36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 7199 |
| 3 | 20250304 | 201200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20250304 | 201100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20250304 | 201000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20250304 | 200900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20250304 | 200800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20250304 | 200700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20250304 | 200600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20250304 | 200500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20250304 | 200400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20250304 | 200300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20250304 | 200200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20250304 | 200100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20250304 | 200000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20250304 | 195900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20250304 | 195800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20250304 | 195700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20250304 | 195600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20250304 | 195500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20250304 | 195400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20250304 | 195300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20250304 | 195200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20250304 | 195100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20250304 | 195000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20250304 | 194900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20250304 | 194800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20250304 | 194700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20250304 | 194600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20250304 | 194500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20250304 | 194400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20250304 | 194300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 7199 |
| 33 | 20250304 | 194200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20250304 | 194100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20250304 | 194000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20250304 | 193900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20250304 | 193800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20250304 | 193700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20250304 | 193600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20250304 | 193500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20250304 | 193400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20250304 | 193300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20250304 | 193200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20250304 | 193100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20250304 | 193000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20250304 | 192900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20250304 | 192800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20250304 | 192700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20250304 | 192600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20250304 | 192500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20250304 | 192400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20250304 | 192300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20250304 | 192200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20250304 | 192100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20250304 | 192000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20250304 | 191900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20250304 | 191800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20250304 | 191700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20250304 | 191600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20250304 | 191500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20250304 | 191400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20250304 | 191300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 7199 |
| 63 | 20250304 | 191200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20250304 | 191100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20250304 | 191000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20250304 | 190900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20250304 | 190800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20250304 | 190700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20250304 | 190600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20250304 | 190500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20250304 | 190400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20250304 | 190300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20250304 | 190200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20250304 | 190100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20250304 | 190000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20250304 | 185900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20250304 | 185800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20250304 | 185700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20250304 | 185600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20250304 | 185500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20250304 | 185400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20250304 | 185300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20250304 | 185200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20250304 | 185100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20250304 | 185000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20250304 | 184900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20250304 | 184800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20250304 | 184700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20250304 | 184600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20250304 | 184500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20250304 | 184400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20250304 | 184300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 7199 |
| 93 | 20250304 | 184200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20250304 | 184100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20250304 | 184000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20250304 | 183900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20250304 | 183800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20250304 | 183700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20250304 | 183600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20250304 | 183500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20250304 | 183400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20250304 | 183300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20250304 | 183200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20250304 | 183100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20250304 | 183000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20250304 | 182900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20250304 | 182800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20250304 | 182700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20250304 | 182600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20250304 | 182500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20250304 | 182400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20250304 | 182300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20250304 | 182200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20250304 | 182100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20250304 | 182000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20250304 | 181900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20250304 | 181800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20250304 | 181700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20250304 | 181600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20250304 | 181500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20250304 | 181400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20250304 | 181300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 7199 |
| 123 | 20250304 | 181200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20250304 | 181100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20250304 | 181000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20250304 | 180900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20250304 | 180800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20250304 | 180700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20250304 | 180600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20250304 | 180500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20250304 | 180400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20250304 | 180300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20250304 | 180200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20250304 | 180100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20250304 | 180000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20250304 | 175900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20250304 | 175800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20250304 | 175700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20250304 | 175600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20250304 | 175500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20250304 | 175400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20250304 | 175300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20250304 | 175200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20250304 | 175100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20250304 | 175000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20250304 | 174900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20250304 | 174800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20250304 | 174700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20250304 | 174600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20250304 | 174500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20250304 | 174400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20250304 | 174300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 7199 |
| 153 | 20250304 | 174200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20250304 | 174100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20250304 | 174000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20250304 | 173900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20250304 | 173800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20250304 | 173700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20250304 | 173600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20250304 | 173500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20250304 | 173400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20250304 | 173300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20250304 | 173200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20250304 | 173100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20250304 | 173000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20250304 | 172900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20250304 | 172800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20250304 | 172700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20250304 | 172600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20250304 | 172500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20250304 | 172400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20250304 | 172300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20250304 | 172200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20250304 | 172100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20250304 | 172000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20250304 | 171900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20250304 | 171800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20250304 | 171700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20250304 | 171600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20250304 | 171500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20250304 | 171400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20250304 | 171300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 7199 |
| 183 | 20250304 | 171200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20250304 | 171100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20250304 | 171000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20250304 | 170900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20250304 | 170800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20250304 | 170700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20250304 | 170600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20250304 | 170500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20250304 | 170400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20250304 | 170300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20250304 | 170200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20250304 | 170100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20250304 | 170000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20250304 | 165900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20250304 | 165800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20250304 | 165700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20250304 | 165600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20250304 | 165500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20250304 | 165400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20250304 | 165300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20250304 | 165200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20250304 | 165100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20250304 | 165000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20250304 | 164900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20250304 | 164800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20250304 | 164700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20250304 | 164600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20250304 | 164500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20250304 | 164400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20250304 | 164300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 7199 |
| 213 | 20250304 | 164200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20250304 | 164100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20250304 | 164000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20250304 | 163900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20250304 | 163800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20250304 | 163700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20250304 | 163600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20250304 | 163500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20250304 | 163400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20250304 | 163300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20250304 | 163200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20250304 | 163100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20250304 | 163000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20250304 | 162900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20250304 | 162800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20250304 | 162700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20250304 | 162600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20250304 | 162500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20250304 | 162400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20250304 | 162300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20250304 | 162200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20250304 | 162100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20250304 | 162000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20250304 | 161900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20250304 | 161800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20250304 | 161700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20250304 | 161600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20250304 | 161500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20250304 | 161400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20250304 | 161300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 7199 |
| 243 | 20250304 | 161200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20250304 | 161100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20250304 | 161000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20250304 | 160900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20250304 | 160800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20250304 | 160700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20250304 | 160600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20250304 | 160500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20250304 | 160400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20250304 | 160300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20250304 | 160200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20250304 | 160100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20250304 | 160000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20250304 | 155900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20250304 | 155800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20250304 | 155700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20250304 | 155600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20250304 | 155500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20250304 | 155400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20250304 | 155300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20250304 | 155200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20250304 | 155100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20250304 | 155000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20250304 | 154900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20250304 | 154800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20250304 | 154700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20250304 | 154600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20250304 | 154500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20250304 | 154400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20250304 | 154300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 7199 |
| 273 | 20250304 | 154200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20250304 | 154100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20250304 | 154000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20250304 | 153900 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20250304 | 153800 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20250304 | 153700 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20250304 | 153600 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20250304 | 153500 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20250304 | 153400 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20250304 | 153300 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20250304 | 153200 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20250304 | 153100 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20250304 | 153000 | 3765352885 | 15500 | 15500 | 15500 | 15500 | 7199 |
| 286 | 20250304 | 152900 | 3653768385 | 15410 | 15410 | 15410 | 15410 | 0 |
| 287 | 20250304 | 152800 | 3653768385 | 15410 | 15410 | 15410 | 15410 | 0 |
| 288 | 20250304 | 152700 | 3653768385 | 15410 | 15410 | 15410 | 15410 | 0 |
| 289 | 20250304 | 152600 | 3653768385 | 15410 | 15410 | 15410 | 15410 | 0 |
| 290 | 20250304 | 152500 | 3653768385 | 15410 | 15410 | 15410 | 15410 | 0 |
| 291 | 20250304 | 152400 | 3653768385 | 15410 | 15410 | 15410 | 15410 | 0 |
| 292 | 20250304 | 152300 | 3653768385 | 15410 | 15410 | 15410 | 15410 | 0 |
| 293 | 20250304 | 152200 | 3653768385 | 15410 | 15410 | 15410 | 15410 | 0 |
| 294 | 20250304 | 152100 | 3653768385 | 15410 | 15410 | 15410 | 15410 | 0 |
| 295 | 20250304 | 152000 | 3653768385 | 15410 | 15410 | 15410 | 15410 | 0 |
| 296 | 20250304 | 151900 | 3653768385 | 15410 | 15490 | 15490 | 15410 | 851 |
| 297 | 20250304 | 151800 | 3640639425 | 15490 | 15490 | 15500 | 15420 | 364 |
| 298 | 20250304 | 151700 | 3635007395 | 15490 | 15500 | 15500 | 15410 | 379 |
| 299 | 20250304 | 151600 | 3629158765 | 15500 | 15450 | 15500 | 15440 | 773 |
| 300 | 20250304 | 151500 | 3617208225 | 15460 | 15510 | 15510 | 15460 | 200 |
| 301 | 20250304 | 151400 | 3614111535 | 15470 | 15500 | 15510 | 15470 | 559 |
| 302 | 20250304 | 151300 | 3605447325 | 15490 | 15470 | 15500 | 15470 | 146 |
| 303 | 20250304 | 151200 | 3603185495 | 15470 | 15480 | 15500 | 15460 | 581 |
| 304 | 20250304 | 151100 | 3594192995 | 15500 | 15480 | 15500 | 15470 | 571 |
| 305 | 20250304 | 151000 | 3585352935 | 15480 | 15480 | 15500 | 15470 | 1814 |
| 306 | 20250304 | 150900 | 3557262895 | 15490 | 15490 | 15490 | 15480 | 217 |
| 307 | 20250304 | 150800 | 3553901595 | 15500 | 15490 | 15500 | 15490 | 141 |
| 308 | 20250304 | 150700 | 3551716155 | 15500 | 15500 | 15500 | 15480 | 152 |
| 309 | 20250304 | 150600 | 3549360235 | 15500 | 15490 | 15500 | 15490 | 248 |
| 310 | 20250304 | 150500 | 3545517105 | 15500 | 15490 | 15500 | 15490 | 171 |
| 311 | 20250304 | 150400 | 3542866855 | 15490 | 15490 | 15510 | 15490 | 339 |
| 312 | 20250304 | 150300 | 3537611925 | 15510 | 15490 | 15510 | 15490 | 543 |
| 313 | 20250304 | 150200 | 3529194885 | 15500 | 15480 | 15500 | 15480 | 184 |
| 314 | 20250304 | 150100 | 3526343285 | 15500 | 15470 | 15500 | 15470 | 633 |
| 315 | 20250304 | 150000 | 3516543065 | 15480 | 15490 | 15500 | 15460 | 663 |
| 316 | 20250304 | 145900 | 3506280915 | 15490 | 15490 | 15500 | 15470 | 318 |
| 317 | 20250304 | 145800 | 3501355405 | 15480 | 15470 | 15490 | 15470 | 136 |
| 318 | 20250304 | 145700 | 3499251035 | 15460 | 15470 | 15490 | 15450 | 276 |
| 319 | 20250304 | 145600 | 3494979185 | 15470 | 15440 | 15470 | 15420 | 297 |
| 320 | 20250304 | 145500 | 3490392955 | 15430 | 15450 | 15470 | 15420 | 170 |
| 321 | 20250304 | 145400 | 3487766985 | 15450 | 15450 | 15460 | 15440 | 257 |
| 322 | 20250304 | 145300 | 3483795905 | 15460 | 15440 | 15460 | 15420 | 196 |
| 323 | 20250304 | 145200 | 3480769145 | 15460 | 15450 | 15500 | 15440 | 306 |
| 324 | 20250304 | 145100 | 3476036175 | 15450 | 15480 | 15480 | 15440 | 846 |
| 325 | 20250304 | 145000 | 3462961215 | 15480 | 15480 | 15490 | 15460 | 300 |
| 326 | 20250304 | 144900 | 3458318605 | 15470 | 15460 | 15490 | 15460 | 168 |
| 327 | 20250304 | 144800 | 3455718415 | 15460 | 15470 | 15480 | 15450 | 247 |
| 328 | 20250304 | 144700 | 3451897955 | 15480 | 15470 | 15510 | 15470 | 218 |
| 329 | 20250304 | 144600 | 3448520375 | 15470 | 15500 | 15530 | 15470 | 238 |
| 330 | 20250304 | 144500 | 3444829165 | 15500 | 15510 | 15520 | 15470 | 283 |
| 331 | 20250304 | 144400 | 3440439645 | 15520 | 15520 | 15530 | 15520 | 236 |
| 332 | 20250304 | 144300 | 3436776555 | 15520 | 15500 | 15550 | 15500 | 183 |
| 333 | 20250304 | 144200 | 3433935985 | 15500 | 15520 | 15550 | 15490 | 275 |
| 334 | 20250304 | 144100 | 3429665105 | 15520 | 15500 | 15520 | 15490 | 280 |
| 335 | 20250304 | 144000 | 3425323365 | 15500 | 15480 | 15500 | 15470 | 263 |
| 336 | 20250304 | 143900 | 3421249795 | 15480 | 15510 | 15530 | 15480 | 237 |
| 337 | 20250304 | 143800 | 3417575395 | 15510 | 15480 | 15520 | 15470 | 1177 |
| 338 | 20250304 | 143700 | 3399334725 | 15470 | 15490 | 15490 | 15470 | 156 |
| 339 | 20250304 | 143600 | 3396920445 | 15490 | 15470 | 15490 | 15470 | 212 |
| 340 | 20250304 | 143500 | 3393639105 | 15470 | 15460 | 15490 | 15460 | 227 |
| 341 | 20250304 | 143400 | 3390126485 | 15450 | 15480 | 15500 | 15450 | 231 |
| 342 | 20250304 | 143300 | 3386551405 | 15470 | 15470 | 15500 | 15450 | 165 |
| 343 | 20250304 | 143200 | 3383997815 | 15470 | 15470 | 15470 | 15430 | 583 |
| 344 | 20250304 | 143100 | 3374981795 | 15460 | 15460 | 15470 | 15430 | 422 |
| 345 | 20250304 | 143000 | 3368458825 | 15450 | 15460 | 15470 | 15450 | 272 |
| 346 | 20250304 | 142900 | 3364254755 | 15450 | 15480 | 15480 | 15430 | 775 |
| 347 | 20250304 | 142800 | 3352278535 | 15470 | 15520 | 15520 | 15460 | 2482 |
| 348 | 20250304 | 142700 | 3313812695 | 15520 | 15500 | 15540 | 15500 | 355 |
| 349 | 20250304 | 142600 | 3308301575 | 15500 | 15500 | 15560 | 15500 | 738 |
| 350 | 20250304 | 142500 | 3296853025 | 15510 | 15520 | 15550 | 15510 | 628 |
| 351 | 20250304 | 142400 | 3287104675 | 15520 | 15540 | 15540 | 15520 | 387 |
| 352 | 20250304 | 142300 | 3281092885 | 15560 | 15570 | 15580 | 15530 | 1422 |
| 353 | 20250304 | 142200 | 3258956805 | 15580 | 15570 | 15580 | 15560 | 157 |
| 354 | 20250304 | 142100 | 3256511385 | 15550 | 15580 | 15580 | 15550 | 286 |
| 355 | 20250304 | 142000 | 3252057315 | 15570 | 15560 | 15580 | 15560 | 359 |
| 356 | 20250304 | 141900 | 3246465735 | 15560 | 15580 | 15580 | 15560 | 1631 |
| 357 | 20250304 | 141800 | 3221084255 | 15580 | 15580 | 15580 | 15570 | 380 |
| 358 | 20250304 | 141700 | 3215164535 | 15580 | 15560 | 15580 | 15560 | 141 |
| 359 | 20250304 | 141600 | 3212969045 | 15570 | 15570 | 15570 | 15560 | 393 |
| 360 | 20250304 | 141500 | 3206850525 | 15560 | 15580 | 15580 | 15560 | 301 |
| 361 | 20250304 | 141400 | 3202165895 | 15570 | 15580 | 15580 | 15570 | 320 |
| 362 | 20250304 | 141300 | 3197180585 | 15580 | 15590 | 15590 | 15570 | 366 |
| 363 | 20250304 | 141200 | 3191477755 | 15570 | 15590 | 15590 | 15570 | 312 |
| 364 | 20250304 | 141100 | 3186618795 | 15590 | 15620 | 15620 | 15580 | 490 |
| 365 | 20250304 | 141000 | 3178972525 | 15630 | 15640 | 15640 | 15580 | 2503 |
| 366 | 20250304 | 140900 | 3139920005 | 15630 | 15620 | 15630 | 15610 | 246 |
| 367 | 20250304 | 140800 | 3136077555 | 15610 | 15590 | 15630 | 15590 | 241 |
| 368 | 20250304 | 140700 | 3132317275 | 15590 | 15590 | 15590 | 15580 | 192 |
| 369 | 20250304 | 140600 | 3129324195 | 15580 | 15600 | 15600 | 15580 | 484 |
| 370 | 20250304 | 140500 | 3121780135 | 15600 | 15610 | 15650 | 15600 | 719 |
| 371 | 20250304 | 140400 | 3110551515 | 15610 | 15670 | 15670 | 15610 | 255 |
| 372 | 20250304 | 140300 | 3106561555 | 15680 | 15580 | 15690 | 15580 | 3279 |
| 373 | 20250304 | 140200 | 3055243365 | 15580 | 15570 | 15580 | 15570 | 425 |
| 374 | 20250304 | 140100 | 3048624905 | 15570 | 15560 | 15570 | 15560 | 951 |
| 375 | 20250304 | 140000 | 3033822215 | 15550 | 15560 | 15560 | 15550 | 665 |
| 376 | 20250304 | 135900 | 3023474825 | 15560 | 15550 | 15560 | 15550 | 372 |
| 377 | 20250304 | 135800 | 3017686565 | 15560 | 15560 | 15560 | 15550 | 126 |
| 378 | 20250304 | 135700 | 3015726025 | 15560 | 15550 | 15560 | 15550 | 378 |
| 379 | 20250304 | 135600 | 3009846955 | 15550 | 15550 | 15550 | 15530 | 183 |
| 380 | 20250304 | 135500 | 3007002685 | 15540 | 15530 | 15540 | 15530 | 203 |
| 381 | 20250304 | 135400 | 3003848615 | 15530 | 15520 | 15530 | 15510 | 440 |
| 382 | 20250304 | 135300 | 2997018915 | 15530 | 15520 | 15530 | 15520 | 297 |
| 383 | 20250304 | 135200 | 2992406615 | 15530 | 15520 | 15530 | 15520 | 303 |
| 384 | 20250304 | 135100 | 2987702585 | 15520 | 15570 | 15580 | 15510 | 3099 |
| 385 | 20250304 | 135000 | 2939516535 | 15570 | 15580 | 15600 | 15570 | 179 |
| 386 | 20250304 | 134900 | 2936726245 | 15600 | 15580 | 15600 | 15570 | 280 |
| 387 | 20250304 | 134800 | 2932361985 | 15600 | 15570 | 15600 | 15570 | 331 |
| 388 | 20250304 | 134700 | 2927199365 | 15600 | 15610 | 15610 | 15570 | 296 |
| 389 | 20250304 | 134600 | 2922583425 | 15610 | 15620 | 15620 | 15580 | 364 |
| 390 | 20250304 | 134500 | 2916900865 | 15580 | 15580 | 15630 | 15580 | 687 |
| 391 | 20250304 | 134400 | 2906186185 | 15610 | 15610 | 15610 | 15590 | 206 |
| 392 | 20250304 | 134300 | 2902971845 | 15600 | 15620 | 15620 | 15600 | 366 |
| 393 | 20250304 | 134200 | 2897258215 | 15620 | 15630 | 15630 | 15590 | 290 |
| 394 | 20250304 | 134100 | 2892731035 | 15580 | 15630 | 15630 | 15580 | 142 |
| 395 | 20250304 | 134000 | 2890514985 | 15630 | 15630 | 15630 | 15580 | 376 |
| 396 | 20250304 | 133900 | 2884644835 | 15600 | 15600 | 15630 | 15600 | 226 |
| 397 | 20250304 | 133800 | 2881118395 | 15600 | 15590 | 15630 | 15580 | 201 |
| 398 | 20250304 | 133700 | 2877983195 | 15630 | 15640 | 15640 | 15590 | 615 |
| 399 | 20250304 | 133600 | 2868381985 | 15640 | 15610 | 15650 | 15610 | 55 |
| 400 | 20250304 | 133500 | 2867522505 | 15660 | 15640 | 15670 | 15610 | 700 |
| 401 | 20250304 | 133400 | 2856576615 | 15660 | 15660 | 15660 | 15630 | 444 |
| 402 | 20250304 | 133300 | 2849626005 | 15660 | 15630 | 15660 | 15630 | 119 |
| 403 | 20250304 | 133200 | 2847763665 | 15660 | 15670 | 15680 | 15640 | 2437 |
| 404 | 20250304 | 133100 | 2809620005 | 15680 | 15680 | 15680 | 15670 | 150 |
| 405 | 20250304 | 133000 | 2807268325 | 15680 | 15670 | 15680 | 15670 | 233 |
| 406 | 20250304 | 132900 | 2803615225 | 15680 | 15680 | 15680 | 15670 | 377 |
| 407 | 20250304 | 132800 | 2797703965 | 15680 | 15690 | 15690 | 15670 | 494 |
| 408 | 20250304 | 132700 | 2789956845 | 15680 | 15700 | 15700 | 15680 | 268 |
| 409 | 20250304 | 132600 | 2785751345 | 15700 | 15690 | 15700 | 15690 | 354 |
| 410 | 20250304 | 132500 | 2780195215 | 15690 | 15680 | 15690 | 15680 | 260 |
| 411 | 20250304 | 132400 | 2776115975 | 15650 | 15660 | 15680 | 15640 | 448 |
| 412 | 20250304 | 132300 | 2769096915 | 15680 | 15690 | 15690 | 15650 | 1604 |
| 413 | 20250304 | 132200 | 2743986305 | 15690 | 15680 | 15690 | 15680 | 149 |
| 414 | 20250304 | 132100 | 2741649875 | 15680 | 15700 | 15700 | 15630 | 274 |
| 415 | 20250304 | 132000 | 2737356015 | 15630 | 15700 | 15700 | 15630 | 676 |
| 416 | 20250304 | 131900 | 2726760405 | 15700 | 15710 | 15710 | 15660 | 1169 |
| 417 | 20250304 | 131800 | 2708406845 | 15710 | 15700 | 15710 | 15700 | 137 |
| 418 | 20250304 | 131700 | 2706255855 | 15690 | 15700 | 15700 | 15690 | 136 |
| 419 | 20250304 | 131600 | 2704120685 | 15700 | 15700 | 15700 | 15700 | 446 |
| 420 | 20250304 | 131500 | 2697118485 | 15700 | 15700 | 15700 | 15690 | 247 |
| 421 | 20250304 | 131400 | 2693241585 | 15700 | 15690 | 15700 | 15690 | 982 |
| 422 | 20250304 | 131300 | 2677832205 | 15690 | 15700 | 15700 | 15690 | 1007 |
| 423 | 20250304 | 131200 | 2662023905 | 15700 | 15700 | 15700 | 15700 | 198 |
| 424 | 20250304 | 131100 | 2658915305 | 15700 | 15690 | 15700 | 15690 | 264 |
| 425 | 20250304 | 131000 | 2654773035 | 15700 | 15670 | 15700 | 15670 | 995 |
| 426 | 20250304 | 130900 | 2639162985 | 15660 | 15680 | 15680 | 15640 | 351 |
| 427 | 20250304 | 130800 | 2633664565 | 15690 | 15710 | 15710 | 15690 | 601 |
| 428 | 20250304 | 130700 | 2624227105 | 15710 | 15710 | 15710 | 15700 | 480 |
| 429 | 20250304 | 130600 | 2616686635 | 15700 | 15670 | 15710 | 15630 | 8849 |
| 430 | 20250304 | 130500 | 2477828365 | 15670 | 15650 | 15670 | 15640 | 3970 |
| 431 | 20250304 | 130400 | 2415670495 | 15650 | 15640 | 15650 | 15610 | 368 |
| 432 | 20250304 | 130300 | 2409914355 | 15650 | 15610 | 15650 | 15610 | 2122 |
| 433 | 20250304 | 130200 | 2376735225 | 15600 | 15600 | 15600 | 15600 | 327 |
| 434 | 20250304 | 130100 | 2371634025 | 15590 | 15595 | 15600 | 15590 | 984 |
| 435 | 20250304 | 130000 | 2356291900 | 15590 | 15590 | 15600 | 15590 | 94 |
| 436 | 20250304 | 125900 | 2354826350 | 15590 | 15590 | 15590 | 15580 | 294 |
| 437 | 20250304 | 125800 | 2350242920 | 15590 | 15570 | 15590 | 15570 | 213 |
| 438 | 20250304 | 125700 | 2346924740 | 15570 | 15570 | 15570 | 15560 | 115 |
| 439 | 20250304 | 125600 | 2345135230 | 15580 | 15580 | 15590 | 15580 | 283 |
| 440 | 20250304 | 125500 | 2340724860 | 15580 | 15590 | 15590 | 15560 | 123 |
| 441 | 20250304 | 125400 | 2338807440 | 15590 | 15550 | 15590 | 15530 | 10183 |
| 442 | 20250304 | 125300 | 2180295850 | 15550 | 15520 | 15550 | 15520 | 13 |
| 443 | 20250304 | 125200 | 2180094030 | 15550 | 15540 | 15550 | 15510 | 117 |
| 444 | 20250304 | 125100 | 2178276360 | 15530 | 15550 | 15550 | 15520 | 270 |
| 445 | 20250304 | 125000 | 2174081290 | 15550 | 15550 | 15550 | 15510 | 25 |
| 446 | 20250304 | 124900 | 2173692800 | 15520 | 15560 | 15560 | 15520 | 224 |
| 447 | 20250304 | 124800 | 2170213440 | 15560 | 15540 | 15560 | 15530 | 225 |
| 448 | 20250304 | 124700 | 2166713500 | 15550 | 15550 | 15550 | 15540 | 177 |
| 449 | 20250304 | 124600 | 2163961170 | 15550 | 15540 | 15550 | 15540 | 93 |
| 450 | 20250304 | 124500 | 2162515740 | 15550 | 15530 | 15550 | 15520 | 321 |
| 451 | 20250304 | 124400 | 2157526700 | 15520 | 15530 | 15530 | 15520 | 34 |
| 452 | 20250304 | 124300 | 2156998830 | 15540 | 15510 | 15540 | 15510 | 152 |
| 453 | 20250304 | 124200 | 2154638260 | 15510 | 15530 | 15530 | 15470 | 2279 |
| 454 | 20250304 | 124100 | 2119327110 | 15530 | 15550 | 15560 | 15530 | 152 |
| 455 | 20250304 | 124000 | 2116964160 | 15540 | 15550 | 15560 | 15540 | 183 |
| 456 | 20250304 | 123900 | 2114116830 | 15560 | 15570 | 15570 | 15550 | 281 |
| 457 | 20250304 | 123800 | 2109744420 | 15590 | 15580 | 15590 | 15570 | 309 |
| 458 | 20250304 | 123700 | 2104930710 | 15580 | 15570 | 15580 | 15560 | 43 |
| 459 | 20250304 | 123600 | 2104261120 | 15570 | 15570 | 15580 | 15560 | 144 |
| 460 | 20250304 | 123500 | 2102019270 | 15570 | 15570 | 15570 | 15570 | 124 |
| 461 | 20250304 | 123400 | 2100088590 | 15570 | 15570 | 15570 | 15530 | 101 |
| 462 | 20250304 | 123300 | 2098516270 | 15570 | 15560 | 15570 | 15520 | 244 |
| 463 | 20250304 | 123200 | 2094719500 | 15570 | 15570 | 15570 | 15560 | 199 |
| 464 | 20250304 | 123100 | 2091621210 | 15570 | 15570 | 15570 | 15570 | 71 |
| 465 | 20250304 | 123000 | 2090515740 | 15550 | 15570 | 15570 | 15550 | 233 |
| 466 | 20250304 | 122900 | 2086889280 | 15570 | 15580 | 15580 | 15570 | 181 |
| 467 | 20250304 | 122800 | 2084069580 | 15580 | 15600 | 15600 | 15580 | 292 |
| 468 | 20250304 | 122700 | 2079518300 | 15590 | 15630 | 15630 | 15590 | 1256 |
| 469 | 20250304 | 122600 | 2059919580 | 15620 | 15630 | 15630 | 15620 | 642 |
| 470 | 20250304 | 122500 | 2049887180 | 15620 | 15620 | 15630 | 15620 | 170 |
| 471 | 20250304 | 122400 | 2047230940 | 15630 | 15620 | 15630 | 15620 | 390 |
| 472 | 20250304 | 122300 | 2041138120 | 15610 | 15630 | 15630 | 15610 | 998 |
| 473 | 20250304 | 122200 | 2025540220 | 15630 | 15630 | 15640 | 15630 | 1911 |
| 474 | 20250304 | 122100 | 1995657550 | 15630 | 15610 | 15630 | 15610 | 1887 |
| 475 | 20250304 | 122000 | 1966187820 | 15600 | 15595 | 15600 | 15580 | 2349 |
| 476 | 20250304 | 121900 | 1929556725 | 15580 | 15560 | 15590 | 15560 | 6218 |
| 477 | 20250304 | 121800 | 1832755095 | 15510 | 15510 | 15560 | 15500 | 2507 |
| 478 | 20250304 | 121700 | 1793826865 | 15470 | 15470 | 15510 | 15470 | 3884 |
| 479 | 20250304 | 121600 | 1733599515 | 15480 | 15470 | 15480 | 15470 | 285 |
| 480 | 20250304 | 121500 | 1729190535 | 15470 | 15470 | 15470 | 15450 | 1205 |
| 481 | 20250304 | 121400 | 1710559805 | 15470 | 15480 | 15480 | 15470 | 53 |
| 482 | 20250304 | 121300 | 1709739390 | 15470 | 15480 | 15480 | 15460 | 246 |
| 483 | 20250304 | 121200 | 1705932840 | 15470 | 15460 | 15490 | 15460 | 316 |
| 484 | 20250304 | 121100 | 1701044670 | 15460 | 15480 | 15490 | 15460 | 282 |
| 485 | 20250304 | 121000 | 1696682680 | 15490 | 15500 | 15500 | 15490 | 279 |
| 486 | 20250304 | 120900 | 1692360660 | 15500 | 15490 | 15500 | 15490 | 137 |
| 487 | 20250304 | 120800 | 1690237710 | 15490 | 15490 | 15490 | 15480 | 72 |
| 488 | 20250304 | 120700 | 1689123030 | 15490 | 15480 | 15490 | 15480 | 212 |
| 489 | 20250304 | 120600 | 1685839740 | 15480 | 15500 | 15500 | 15470 | 257 |
| 490 | 20250304 | 120500 | 1681859940 | 15490 | 15490 | 15490 | 15490 | 10 |
| 491 | 20250304 | 120400 | 1681705040 | 15500 | 15500 | 15500 | 15490 | 207 |
| 492 | 20250304 | 120300 | 1678496570 | 15500 | 15500 | 15500 | 15470 | 243 |
| 493 | 20250304 | 120200 | 1674732520 | 15500 | 15490 | 15500 | 15480 | 565 |
| 494 | 20250304 | 120100 | 1665976720 | 15490 | 15490 | 15500 | 15490 | 85 |
| 495 | 20250304 | 120000 | 1664659950 | 15490 | 15490 | 15490 | 15470 | 173 |
| 496 | 20250304 | 115900 | 1661980810 | 15490 | 15480 | 15490 | 15470 | 199 |
| 497 | 20250304 | 115800 | 1658899880 | 15490 | 15460 | 15490 | 15460 | 1153 |
| 498 | 20250304 | 115700 | 1641074440 | 15470 | 15480 | 15500 | 15470 | 799 |
| 499 | 20250304 | 115600 | 1628709700 | 15480 | 15480 | 15480 | 15460 | 342 |
| 500 | 20250304 | 115500 | 1623418720 | 15480 | 15460 | 15480 | 15460 | 119 |
| 501 | 20250304 | 115400 | 1621577290 | 15480 | 15460 | 15480 | 15460 | 140 |
| 502 | 20250304 | 115300 | 1619412210 | 15460 | 15460 | 15460 | 15450 | 263 |
| 503 | 20250304 | 115200 | 1615346250 | 15450 | 15470 | 15470 | 15450 | 79 |
| 504 | 20250304 | 115100 | 1614125290 | 15460 | 15470 | 15470 | 15450 | 295 |
| 505 | 20250304 | 115000 | 1609562530 | 15470 | 15450 | 15490 | 15450 | 75 |
| 506 | 20250304 | 114900 | 1608402480 | 15490 | 15440 | 15490 | 15440 | 107 |
| 507 | 20250304 | 114800 | 1606748630 | 15430 | 15410 | 15430 | 15410 | 301 |
| 508 | 20250304 | 114700 | 1602104320 | 15430 | 15410 | 15430 | 15410 | 186 |
| 509 | 20250304 | 114600 | 1599236000 | 15420 | 15430 | 15430 | 15410 | 34 |
| 510 | 20250304 | 114500 | 1598711440 | 15400 | 15420 | 15430 | 15400 | 1600 |
| 511 | 20250304 | 114400 | 1574063810 | 15430 | 15490 | 15490 | 15420 | 1014 |
| 512 | 20250304 | 114300 | 1558417450 | 15490 | 15480 | 15500 | 15440 | 1052 |
| 513 | 20250304 | 114200 | 1542166990 | 15500 | 15490 | 15510 | 15490 | 230 |
| 514 | 20250304 | 114100 | 1538602280 | 15500 | 15500 | 15500 | 15500 | 163 |
| 515 | 20250304 | 114000 | 1536075780 | 15500 | 15470 | 15500 | 15470 | 172 |
| 516 | 20250304 | 113900 | 1533412050 | 15470 | 15500 | 15500 | 15470 | 184 |
| 517 | 20250304 | 113800 | 1530561740 | 15490 | 15490 | 15500 | 15480 | 221 |
| 518 | 20250304 | 113700 | 1527138220 | 15500 | 15490 | 15500 | 15480 | 175 |
| 519 | 20250304 | 113600 | 1524426360 | 15490 | 15500 | 15500 | 15470 | 2088 |
| 520 | 20250304 | 113500 | 1492064100 | 15500 | 15500 | 15500 | 15480 | 321 |
| 521 | 20250304 | 113400 | 1487090880 | 15500 | 15490 | 15500 | 15480 | 255 |
| 522 | 20250304 | 113300 | 1483141200 | 15490 | 15490 | 15490 | 15480 | 104 |
| 523 | 20250304 | 113200 | 1481530270 | 15490 | 15480 | 15490 | 15450 | 477 |
| 524 | 20250304 | 113100 | 1474148860 | 15480 | 15470 | 15480 | 15470 | 97 |
| 525 | 20250304 | 113000 | 1472648080 | 15470 | 15480 | 15480 | 15470 | 76 |
| 526 | 20250304 | 112900 | 1471471700 | 15460 | 15480 | 15480 | 15460 | 231 |
| 527 | 20250304 | 112800 | 1467896450 | 15480 | 15465 | 15480 | 15460 | 120 |
| 528 | 20250304 | 112700 | 1466040825 | 15460 | 15460 | 15460 | 15460 | 1 |
| 529 | 20250304 | 112600 | 1466025365 | 15480 | 15450 | 15480 | 15400 | 695 |
| 530 | 20250304 | 112500 | 1455296775 | 15490 | 15490 | 15490 | 15460 | 550 |
| 531 | 20250304 | 112400 | 1446787915 | 15490 | 15490 | 15490 | 15470 | 145 |
| 532 | 20250304 | 112300 | 1444543295 | 15490 | 15450 | 15490 | 15450 | 256 |
| 533 | 20250304 | 112200 | 1440578335 | 15490 | 15460 | 15490 | 15440 | 56 |
| 534 | 20250304 | 112100 | 1439712045 | 15460 | 15470 | 15500 | 15460 | 250 |
| 535 | 20250304 | 112000 | 1435840725 | 15500 | 15500 | 15500 | 15500 | 91 |
| 536 | 20250304 | 111900 | 1434430225 | 15460 | 15470 | 15510 | 15430 | 667 |
| 537 | 20250304 | 111800 | 1424095945 | 15460 | 15450 | 15460 | 15450 | 136 |
| 538 | 20250304 | 111700 | 1421993485 | 15450 | 15470 | 15490 | 15450 | 253 |
| 539 | 20250304 | 111600 | 1418080375 | 15470 | 15490 | 15500 | 15470 | 144 |
| 540 | 20250304 | 111500 | 1415850425 | 15490 | 15480 | 15490 | 15480 | 93 |
| 541 | 20250304 | 111400 | 1414410745 | 15480 | 15480 | 15480 | 15480 | 103 |
| 542 | 20250304 | 111300 | 1412816305 | 15480 | 15480 | 15480 | 15400 | 243 |
| 543 | 20250304 | 111200 | 1409068815 | 15410 | 15480 | 15490 | 15410 | 497 |
| 544 | 20250304 | 111100 | 1401395015 | 15490 | 15480 | 15490 | 15430 | 302 |
| 545 | 20250304 | 111000 | 1396725735 | 15490 | 15470 | 15490 | 15460 | 115 |
| 546 | 20250304 | 110900 | 1394945235 | 15470 | 15470 | 15470 | 15440 | 34 |
| 547 | 20250304 | 110800 | 1394419315 | 15460 | 15470 | 15470 | 15460 | 151 |
| 548 | 20250304 | 110700 | 1392083865 | 15470 | 15480 | 15490 | 15470 | 322 |
| 549 | 20250304 | 110600 | 1387099135 | 15480 | 15510 | 15520 | 15480 | 418 |
| 550 | 20250304 | 110500 | 1380617905 | 15510 | 15480 | 15510 | 15480 | 119 |
| 551 | 20250304 | 110400 | 1378773255 | 15500 | 15490 | 15500 | 15490 | 256 |
| 552 | 20250304 | 110300 | 1374806435 | 15490 | 15490 | 15490 | 15480 | 59 |
| 553 | 20250304 | 110200 | 1373892825 | 15480 | 15500 | 15500 | 15470 | 274 |
| 554 | 20250304 | 110100 | 1369645935 | 15500 | 15460 | 15500 | 15460 | 193 |
| 555 | 20250304 | 110000 | 1366656435 | 15500 | 15500 | 15500 | 15440 | 121 |
| 556 | 20250304 | 105900 | 1364782365 | 15430 | 15500 | 15500 | 15430 | 235 |
| 557 | 20250304 | 105800 | 1361140005 | 15400 | 15490 | 15500 | 15400 | 153 |
| 558 | 20250304 | 105700 | 1358772005 | 15400 | 15530 | 15530 | 15400 | 329 |
| 559 | 20250304 | 105600 | 1353692215 | 15530 | 15520 | 15530 | 15500 | 251 |
| 560 | 20250304 | 105500 | 1349796085 | 15520 | 15510 | 15520 | 15510 | 229 |
| 561 | 20250304 | 105400 | 1346243455 | 15520 | 15500 | 15520 | 15500 | 172 |
| 562 | 20250304 | 105300 | 1343576625 | 15490 | 15480 | 15490 | 15480 | 111 |
| 563 | 20250304 | 105200 | 1341858095 | 15480 | 15490 | 15490 | 15370 | 444 |
| 564 | 20250304 | 105100 | 1335019615 | 15400 | 15500 | 15500 | 15400 | 1408 |
| 565 | 20250304 | 105000 | 1313313415 | 15490 | 15480 | 15500 | 15480 | 126 |
| 566 | 20250304 | 104900 | 1311361235 | 15480 | 15480 | 15480 | 15450 | 42 |
| 567 | 20250304 | 104800 | 1310711135 | 15480 | 15470 | 15480 | 15430 | 210 |
| 568 | 20250304 | 104700 | 1307461625 | 15470 | 15470 | 15470 | 15450 | 40 |
| 569 | 20250304 | 104600 | 1306842855 | 15470 | 15480 | 15500 | 15430 | 1152 |
| 570 | 20250304 | 104500 | 1289025455 | 15500 | 15505 | 15510 | 15480 | 866 |
| 571 | 20250304 | 104400 | 1275605445 | 15505 | 15505 | 15505 | 15500 | 27 |
| 572 | 20250304 | 104300 | 1275186815 | 15505 | 15510 | 15510 | 15500 | 344 |
| 573 | 20250304 | 104200 | 1269853745 | 15500 | 15510 | 15510 | 15500 | 394 |
| 574 | 20250304 | 104100 | 1263744075 | 15510 | 15510 | 15510 | 15500 | 340 |
| 575 | 20250304 | 104000 | 1258471375 | 15510 | 15510 | 15520 | 15500 | 308 |
| 576 | 20250304 | 103900 | 1253694415 | 15510 | 15520 | 15520 | 15510 | 11 |
| 577 | 20250304 | 103800 | 1253523785 | 15530 | 15550 | 15550 | 15520 | 196 |
| 578 | 20250304 | 103700 | 1250479535 | 15510 | 15540 | 15540 | 15480 | 353 |
| 579 | 20250304 | 103600 | 1245007115 | 15560 | 15530 | 15560 | 15530 | 204 |
| 580 | 20250304 | 103500 | 1241837765 | 15510 | 15510 | 15520 | 15510 | 251 |
| 581 | 20250304 | 103400 | 1237942915 | 15500 | 15520 | 15520 | 15500 | 274 |
| 582 | 20250304 | 103300 | 1233691865 | 15530 | 15530 | 15540 | 15530 | 862 |
| 583 | 20250304 | 103200 | 1220304755 | 15530 | 15510 | 15530 | 15500 | 35 |
| 584 | 20250304 | 103100 | 1219761705 | 15510 | 15500 | 15530 | 15490 | 251 |
| 585 | 20250304 | 103000 | 1215867385 | 15530 | 15530 | 15530 | 15510 | 149 |
| 586 | 20250304 | 102900 | 1213556055 | 15530 | 15530 | 15530 | 15510 | 68 |
| 587 | 20250304 | 102800 | 1212500055 | 15540 | 15510 | 15540 | 15500 | 346 |
| 588 | 20250304 | 102700 | 1207130045 | 15510 | 15550 | 15550 | 15500 | 764 |
| 589 | 20250304 | 102600 | 1195273665 | 15560 | 15540 | 15560 | 15520 | 322 |
| 590 | 20250304 | 102500 | 1190269165 | 15540 | 15550 | 15550 | 15530 | 54 |
| 591 | 20250304 | 102400 | 1189429785 | 15560 | 15560 | 15580 | 15560 | 265 |
| 592 | 20250304 | 102300 | 1185305245 | 15560 | 15560 | 15570 | 15540 | 209 |
| 593 | 20250304 | 102200 | 1182055625 | 15560 | 15590 | 15590 | 15550 | 301 |
| 594 | 20250304 | 102100 | 1177368685 | 15570 | 15590 | 15590 | 15570 | 45 |
| 595 | 20250304 | 102000 | 1176667155 | 15590 | 15590 | 15590 | 15540 | 92 |
| 596 | 20250304 | 101900 | 1175234005 | 15590 | 15560 | 15590 | 15540 | 357 |
| 597 | 20250304 | 101800 | 1169676455 | 15560 | 15590 | 15590 | 15560 | 305 |
| 598 | 20250304 | 101700 | 1164925655 | 15590 | 15600 | 15600 | 15520 | 1053 |
| 599 | 20250304 | 101600 | 1148525225 | 15600 | 15580 | 15600 | 15570 | 822 |
| 600 | 20250304 | 101500 | 1135717155 | 15580 | 15590 | 15590 | 15510 | 321 |
| 601 | 20250304 | 101400 | 1130716195 | 15590 | 15570 | 15590 | 15570 | 959 |
| 602 | 20250304 | 101300 | 1115778965 | 15570 | 15570 | 15570 | 15570 | 110 |
| 603 | 20250304 | 101200 | 1114066265 | 15560 | 15560 | 15570 | 15430 | 3440 |
| 604 | 20250304 | 101100 | 1060545645 | 15560 | 15500 | 15560 | 15410 | 673 |
| 605 | 20250304 | 101000 | 1050136405 | 15410 | 15470 | 15510 | 15400 | 859 |
| 606 | 20250304 | 100900 | 1036882415 | 15490 | 15530 | 15560 | 15490 | 715 |
| 607 | 20250304 | 100800 | 1025798945 | 15530 | 15570 | 15570 | 15530 | 190 |
| 608 | 20250304 | 100700 | 1022846175 | 15570 | 15575 | 15590 | 15510 | 647 |
| 609 | 20250304 | 100600 | 1012802180 | 15590 | 15600 | 15600 | 15590 | 138 |
| 610 | 20250304 | 100500 | 1010649390 | 15500 | 15560 | 15600 | 15500 | 340 |
| 611 | 20250304 | 100400 | 1005375620 | 15560 | 15600 | 15600 | 15520 | 2030 |
| 612 | 20250304 | 100300 | 973815880 | 15570 | 15610 | 15610 | 15570 | 1596 |
| 613 | 20250304 | 100200 | 948925680 | 15640 | 15670 | 15670 | 15620 | 1643 |
| 614 | 20250304 | 100100 | 923243350 | 15640 | 15680 | 15680 | 15640 | 793 |
| 615 | 20250304 | 100000 | 910816740 | 15680 | 15660 | 15690 | 15660 | 3499 |
| 616 | 20250304 | 095900 | 855990030 | 15640 | 15660 | 15660 | 15640 | 556 |
| 617 | 20250304 | 095800 | 847288780 | 15660 | 15640 | 15670 | 15640 | 234 |
| 618 | 20250304 | 095700 | 843624320 | 15640 | 15660 | 15670 | 15630 | 335 |
| 619 | 20250304 | 095600 | 838381740 | 15670 | 15640 | 15670 | 15640 | 261 |
| 620 | 20250304 | 095500 | 834294960 | 15640 | 15630 | 15650 | 15630 | 329 |
| 621 | 20250304 | 095400 | 829147880 | 15630 | 15590 | 15630 | 15590 | 879 |
| 622 | 20250304 | 095300 | 815435290 | 15590 | 15580 | 15600 | 15580 | 330 |
| 623 | 20250304 | 095200 | 810290150 | 15580 | 15570 | 15580 | 15550 | 526 |
| 624 | 20250304 | 095100 | 802108620 | 15580 | 15580 | 15580 | 15580 | 454 |
| 625 | 20250304 | 095000 | 795035300 | 15580 | 15560 | 15580 | 15530 | 761 |
| 626 | 20250304 | 094900 | 783193330 | 15580 | 15550 | 15580 | 15540 | 185 |
| 627 | 20250304 | 094800 | 780317250 | 15580 | 15600 | 15600 | 15550 | 576 |
| 628 | 20250304 | 094700 | 771354010 | 15570 | 15605 | 15605 | 15570 | 196 |
| 629 | 20250304 | 094600 | 768298580 | 15605 | 15570 | 15605 | 15570 | 603 |
| 630 | 20250304 | 094500 | 758892895 | 15570 | 15590 | 15590 | 15550 | 829 |
| 631 | 20250304 | 094400 | 745989780 | 15590 | 15600 | 15650 | 15590 | 1108 |
| 632 | 20250304 | 094300 | 728680810 | 15600 | 15590 | 15600 | 15550 | 1326 |
| 633 | 20250304 | 094200 | 708039920 | 15600 | 15670 | 15690 | 15600 | 2457 |
| 634 | 20250304 | 094100 | 669581125 | 15670 | 15670 | 15670 | 15660 | 345 |
| 635 | 20250304 | 094000 | 664176080 | 15670 | 15650 | 15670 | 15640 | 504 |
| 636 | 20250304 | 093900 | 656283950 | 15660 | 15620 | 15670 | 15600 | 1543 |
| 637 | 20250304 | 093800 | 632140860 | 15600 | 15520 | 15600 | 15520 | 3262 |
| 638 | 20250304 | 093700 | 581354700 | 15520 | 15470 | 15530 | 15470 | 3597 |
| 639 | 20250304 | 093600 | 525608380 | 15460 | 15400 | 15460 | 15370 | 1325 |
| 640 | 20250304 | 093500 | 505187330 | 15370 | 15390 | 15400 | 15360 | 1022 |
| 641 | 20250304 | 093400 | 489458460 | 15390 | 15390 | 15390 | 15370 | 76 |
| 642 | 20250304 | 093300 | 488288860 | 15390 | 15430 | 15460 | 15370 | 1408 |
| 643 | 20250304 | 093200 | 466605240 | 15440 | 15430 | 15480 | 15410 | 262 |
| 644 | 20250304 | 093100 | 462561350 | 15390 | 15490 | 15490 | 15390 | 2397 |
| 645 | 20250304 | 093000 | 425527680 | 15430 | 15460 | 15500 | 15420 | 1403 |
| 646 | 20250304 | 092900 | 403840810 | 15410 | 15380 | 15440 | 15380 | 482 |
| 647 | 20250304 | 092800 | 396408990 | 15340 | 15430 | 15430 | 15340 | 1380 |
| 648 | 20250304 | 092700 | 375203350 | 15430 | 15430 | 15460 | 15430 | 140 |
| 649 | 20250304 | 092600 | 373040720 | 15420 | 15350 | 15420 | 15350 | 1121 |
| 650 | 20250304 | 092500 | 355786240 | 15350 | 15340 | 15380 | 15340 | 78 |
| 651 | 20250304 | 092400 | 354587130 | 15340 | 15380 | 15380 | 15340 | 9 |
| 652 | 20250304 | 092300 | 354449030 | 15340 | 15400 | 15400 | 15340 | 417 |
| 653 | 20250304 | 092200 | 348045650 | 15400 | 15350 | 15400 | 15340 | 181 |
| 654 | 20250304 | 092100 | 345265100 | 15400 | 15395 | 15400 | 15390 | 487 |
| 655 | 20250304 | 092000 | 337768230 | 15280 | 15390 | 15390 | 15280 | 8 |
| 656 | 20250304 | 091900 | 337645440 | 15390 | 15300 | 15390 | 15280 | 437 |
| 657 | 20250304 | 091800 | 330922470 | 15280 | 15250 | 15400 | 15250 | 1498 |
| 658 | 20250304 | 091700 | 307905050 | 15200 | 15125 | 15200 | 15105 | 650 |
| 659 | 20250304 | 091600 | 298060560 | 15125 | 15115 | 15125 | 15115 | 12 |
| 660 | 20250304 | 091500 | 297879130 | 15090 | 15090 | 15090 | 15090 | 301 |
| 661 | 20250304 | 091400 | 293337040 | 15100 | 15150 | 15150 | 15030 | 1418 |
| 662 | 20250304 | 091300 | 271941780 | 15030 | 15030 | 15040 | 15020 | 426 |
| 663 | 20250304 | 091200 | 265538640 | 15030 | 15140 | 15140 | 15030 | 2079 |
| 664 | 20250304 | 091100 | 234155890 | 15170 | 15170 | 15170 | 15170 | 50 |
| 665 | 20250304 | 091000 | 233397390 | 15120 | 15170 | 15170 | 15020 | 3467 |
| 666 | 20250304 | 090900 | 181081910 | 15180 | 15190 | 15190 | 15130 | 51 |
| 667 | 20250304 | 090800 | 180308430 | 15200 | 15200 | 15200 | 15200 | 100 |
| 668 | 20250304 | 090700 | 178788430 | 15200 | 15160 | 15200 | 15070 | 524 |
| 669 | 20250304 | 090600 | 170859340 | 15160 | 15020 | 15160 | 15020 | 743 |
| 670 | 20250304 | 090500 | 159644410 | 15020 | 14990 | 15090 | 14990 | 749 |
| 671 | 20250304 | 090400 | 148406950 | 14990 | 14930 | 14990 | 14920 | 590 |
| 672 | 20250304 | 090300 | 139599600 | 14930 | 14920 | 15060 | 14920 | 259 |
| 673 | 20250304 | 090200 | 135733330 | 14920 | 15330 | 15330 | 14900 | 2918 |
| 674 | 20250304 | 090100 | 91669360 | 15410 | 15390 | 15530 | 15310 | 1351 |
| 675 | 20250304 | 090000 | 70904050 | 15390 | 15410 | 15500 | 15350 | 4582 |