36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 201200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 5939 |
| 3 | 20250310 | 201100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20250310 | 201000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20250310 | 200900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20250310 | 200800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20250310 | 200700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20250310 | 200600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20250310 | 200500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20250310 | 200400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20250310 | 200300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20250310 | 200200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20250310 | 200100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20250310 | 200000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20250310 | 195900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20250310 | 195800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20250310 | 195700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20250310 | 195600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20250310 | 195500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20250310 | 195400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20250310 | 195300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20250310 | 195200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20250310 | 195100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20250310 | 195000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20250310 | 194900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20250310 | 194800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20250310 | 194700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20250310 | 194600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20250310 | 194500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20250310 | 194400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20250310 | 194300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20250310 | 194200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 5939 |
| 33 | 20250310 | 194100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20250310 | 194000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20250310 | 193900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20250310 | 193800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20250310 | 193700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20250310 | 193600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20250310 | 193500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20250310 | 193400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20250310 | 193300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20250310 | 193200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20250310 | 193100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20250310 | 193000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20250310 | 192900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20250310 | 192800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20250310 | 192700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20250310 | 192600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20250310 | 192500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20250310 | 192400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20250310 | 192300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20250310 | 192200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20250310 | 192100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20250310 | 192000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20250310 | 191900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20250310 | 191800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20250310 | 191700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20250310 | 191600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20250310 | 191500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20250310 | 191400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20250310 | 191300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20250310 | 191200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 5939 |
| 63 | 20250310 | 191100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20250310 | 191000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20250310 | 190900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20250310 | 190800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20250310 | 190700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20250310 | 190600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20250310 | 190500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20250310 | 190400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20250310 | 190300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20250310 | 190200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20250310 | 190100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20250310 | 190000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20250310 | 185900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20250310 | 185800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20250310 | 185700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20250310 | 185600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20250310 | 185500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20250310 | 185400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20250310 | 185300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20250310 | 185200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20250310 | 185100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20250310 | 185000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20250310 | 184900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20250310 | 184800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20250310 | 184700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20250310 | 184600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20250310 | 184500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20250310 | 184400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20250310 | 184300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20250310 | 184200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 5939 |
| 93 | 20250310 | 184100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20250310 | 184000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20250310 | 183900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20250310 | 183800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20250310 | 183700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20250310 | 183600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20250310 | 183500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20250310 | 183400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20250310 | 183300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20250310 | 183200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20250310 | 183100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20250310 | 183000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20250310 | 182900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20250310 | 182800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20250310 | 182700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20250310 | 182600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20250310 | 182500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20250310 | 182400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20250310 | 182300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20250310 | 182200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20250310 | 182100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20250310 | 182000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20250310 | 181900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20250310 | 181800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20250310 | 181700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20250310 | 181600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20250310 | 181500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20250310 | 181400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20250310 | 181300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20250310 | 181200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 5939 |
| 123 | 20250310 | 181100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20250310 | 181000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20250310 | 180900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20250310 | 180800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20250310 | 180700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20250310 | 180600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20250310 | 180500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20250310 | 180400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20250310 | 180300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20250310 | 180200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20250310 | 180100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20250310 | 180000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20250310 | 175900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20250310 | 175800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20250310 | 175700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20250310 | 175600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20250310 | 175500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20250310 | 175400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20250310 | 175300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20250310 | 175200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20250310 | 175100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20250310 | 175000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20250310 | 174900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20250310 | 174800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20250310 | 174700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20250310 | 174600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20250310 | 174500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20250310 | 174400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20250310 | 174300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20250310 | 174200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 5939 |
| 153 | 20250310 | 174100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20250310 | 174000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20250310 | 173900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20250310 | 173800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20250310 | 173700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20250310 | 173600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20250310 | 173500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20250310 | 173400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20250310 | 173300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20250310 | 173200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20250310 | 173100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20250310 | 173000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20250310 | 172900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20250310 | 172800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20250310 | 172700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20250310 | 172600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20250310 | 172500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20250310 | 172400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20250310 | 172300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20250310 | 172200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20250310 | 172100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20250310 | 172000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20250310 | 171900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20250310 | 171800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20250310 | 171700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20250310 | 171600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20250310 | 171500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20250310 | 171400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20250310 | 171300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20250310 | 171200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 5939 |
| 183 | 20250310 | 171100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20250310 | 171000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20250310 | 170900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20250310 | 170800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20250310 | 170700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20250310 | 170600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20250310 | 170500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20250310 | 170400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20250310 | 170300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20250310 | 170200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20250310 | 170100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20250310 | 170000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20250310 | 165900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20250310 | 165800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20250310 | 165700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20250310 | 165600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20250310 | 165500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20250310 | 165400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20250310 | 165300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20250310 | 165200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20250310 | 165100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20250310 | 165000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20250310 | 164900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20250310 | 164800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20250310 | 164700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20250310 | 164600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20250310 | 164500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20250310 | 164400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20250310 | 164300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20250310 | 164200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 5939 |
| 213 | 20250310 | 164100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20250310 | 164000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20250310 | 163900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20250310 | 163800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20250310 | 163700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20250310 | 163600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20250310 | 163500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20250310 | 163400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20250310 | 163300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20250310 | 163200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20250310 | 163100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20250310 | 163000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20250310 | 162900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20250310 | 162800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20250310 | 162700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20250310 | 162600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20250310 | 162500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20250310 | 162400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20250310 | 162300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20250310 | 162200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20250310 | 162100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20250310 | 162000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20250310 | 161900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20250310 | 161800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20250310 | 161700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20250310 | 161600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20250310 | 161500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20250310 | 161400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20250310 | 161300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20250310 | 161200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 5939 |
| 243 | 20250310 | 161100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20250310 | 161000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20250310 | 160900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20250310 | 160800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20250310 | 160700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20250310 | 160600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20250310 | 160500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20250310 | 160400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20250310 | 160300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20250310 | 160200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20250310 | 160100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20250310 | 160000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20250310 | 155900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20250310 | 155800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20250310 | 155700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20250310 | 155600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20250310 | 155500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20250310 | 155400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20250310 | 155300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20250310 | 155200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20250310 | 155100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20250310 | 155000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 265 | 20250310 | 154900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20250310 | 154800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20250310 | 154700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20250310 | 154600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 269 | 20250310 | 154500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 270 | 20250310 | 154400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20250310 | 154300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20250310 | 154200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 5939 |
| 273 | 20250310 | 154100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20250310 | 154000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20250310 | 153900 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 276 | 20250310 | 153800 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 277 | 20250310 | 153700 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 278 | 20250310 | 153600 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 279 | 20250310 | 153500 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 280 | 20250310 | 153400 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 281 | 20250310 | 153300 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 282 | 20250310 | 153200 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 283 | 20250310 | 153100 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 0 |
| 284 | 20250310 | 153000 | 3832472220 | 15340 | 15340 | 15340 | 15340 | 5939 |
| 285 | 20250310 | 152900 | 3741367960 | 15340 | 15340 | 15340 | 15340 | 0 |
| 286 | 20250310 | 152800 | 3741367960 | 15340 | 15340 | 15340 | 15340 | 0 |
| 287 | 20250310 | 152700 | 3741367960 | 15340 | 15340 | 15340 | 15340 | 0 |
| 288 | 20250310 | 152600 | 3741367960 | 15340 | 15340 | 15340 | 15340 | 0 |
| 289 | 20250310 | 152500 | 3741367960 | 15340 | 15340 | 15340 | 15340 | 0 |
| 290 | 20250310 | 152400 | 3741367960 | 15340 | 15340 | 15340 | 15340 | 0 |
| 291 | 20250310 | 152300 | 3741367960 | 15340 | 15340 | 15340 | 15340 | 0 |
| 292 | 20250310 | 152200 | 3741367960 | 15340 | 15340 | 15340 | 15340 | 0 |
| 293 | 20250310 | 152100 | 3741367960 | 15340 | 15340 | 15340 | 15340 | 0 |
| 294 | 20250310 | 152000 | 3741367960 | 15340 | 15340 | 15340 | 15340 | 0 |
| 295 | 20250310 | 151900 | 3741367960 | 15340 | 15360 | 15360 | 15330 | 1155 |
| 296 | 20250310 | 151800 | 3723638100 | 15360 | 15350 | 15360 | 15350 | 737 |
| 297 | 20250310 | 151700 | 3712319640 | 15360 | 15350 | 15360 | 15350 | 117 |
| 298 | 20250310 | 151600 | 3710522860 | 15350 | 15360 | 15360 | 15350 | 222 |
| 299 | 20250310 | 151500 | 3707114480 | 15360 | 15350 | 15360 | 15350 | 97 |
| 300 | 20250310 | 151400 | 3705624980 | 15360 | 15320 | 15360 | 15320 | 309 |
| 301 | 20250310 | 151300 | 3700888630 | 15330 | 15310 | 15330 | 15310 | 254 |
| 302 | 20250310 | 151200 | 3696999150 | 15320 | 15330 | 15350 | 15320 | 1442 |
| 303 | 20250310 | 151100 | 3674870170 | 15320 | 15280 | 15320 | 15280 | 155 |
| 304 | 20250310 | 151000 | 3672498590 | 15280 | 15310 | 15310 | 15240 | 34 |
| 305 | 20250310 | 150900 | 3671980260 | 15220 | 15300 | 15340 | 15200 | 2405 |
| 306 | 20250310 | 150800 | 3635320440 | 15310 | 15270 | 15320 | 15210 | 1610 |
| 307 | 20250310 | 150700 | 3610786230 | 15350 | 15330 | 15370 | 15240 | 1048 |
| 308 | 20250310 | 150600 | 3594774920 | 15370 | 15390 | 15400 | 15300 | 2634 |
| 309 | 20250310 | 150500 | 3554402100 | 15400 | 15400 | 15400 | 15390 | 110 |
| 310 | 20250310 | 150400 | 3552708450 | 15400 | 15400 | 15410 | 15400 | 288 |
| 311 | 20250310 | 150300 | 3548273010 | 15410 | 15420 | 15420 | 15400 | 493 |
| 312 | 20250310 | 150200 | 3540675430 | 15410 | 15410 | 15420 | 15410 | 441 |
| 313 | 20250310 | 150100 | 3533875630 | 15410 | 15360 | 15420 | 15360 | 241 |
| 314 | 20250310 | 150000 | 3530166850 | 15360 | 15380 | 15380 | 15330 | 797 |
| 315 | 20250310 | 145900 | 3517923990 | 15380 | 15350 | 15380 | 15350 | 206 |
| 316 | 20250310 | 145800 | 3514756660 | 15350 | 15380 | 15390 | 15340 | 623 |
| 317 | 20250310 | 145700 | 3505177690 | 15380 | 15380 | 15410 | 15380 | 478 |
| 318 | 20250310 | 145600 | 3497816820 | 15400 | 15390 | 15400 | 15380 | 466 |
| 319 | 20250310 | 145500 | 3490646820 | 15390 | 15400 | 15410 | 15390 | 268 |
| 320 | 20250310 | 145400 | 3486519510 | 15400 | 15410 | 15410 | 15390 | 142 |
| 321 | 20250310 | 145300 | 3484332910 | 15410 | 15420 | 15420 | 15410 | 401 |
| 322 | 20250310 | 145200 | 3478152360 | 15410 | 15410 | 15420 | 15400 | 423 |
| 323 | 20250310 | 145100 | 3471636370 | 15410 | 15400 | 15420 | 15400 | 91 |
| 324 | 20250310 | 145000 | 3470233810 | 15420 | 15420 | 15430 | 15400 | 218 |
| 325 | 20250310 | 144900 | 3466874350 | 15430 | 15430 | 15450 | 15420 | 393 |
| 326 | 20250310 | 144800 | 3460807510 | 15430 | 15450 | 15470 | 15420 | 244 |
| 327 | 20250310 | 144700 | 3457038650 | 15430 | 15460 | 15470 | 15430 | 109 |
| 328 | 20250310 | 144600 | 3455354550 | 15470 | 15390 | 15470 | 15390 | 1816 |
| 329 | 20250310 | 144500 | 3427380370 | 15380 | 15390 | 15390 | 15380 | 357 |
| 330 | 20250310 | 144400 | 3421887620 | 15380 | 15380 | 15390 | 15380 | 381 |
| 331 | 20250310 | 144300 | 3416027310 | 15380 | 15390 | 15390 | 15380 | 84 |
| 332 | 20250310 | 144200 | 3414734600 | 15390 | 15390 | 15400 | 15390 | 442 |
| 333 | 20250310 | 144100 | 3407931130 | 15390 | 15390 | 15400 | 15385 | 268 |
| 334 | 20250310 | 144000 | 3403806055 | 15390 | 15390 | 15390 | 15385 | 403 |
| 335 | 20250310 | 143900 | 3397605540 | 15390 | 15340 | 15400 | 15340 | 893 |
| 336 | 20250310 | 143800 | 3383876250 | 15370 | 15400 | 15410 | 15300 | 1032 |
| 337 | 20250310 | 143700 | 3368036570 | 15400 | 15400 | 15410 | 15390 | 117 |
| 338 | 20250310 | 143600 | 3366234800 | 15410 | 15420 | 15470 | 15390 | 806 |
| 339 | 20250310 | 143500 | 3353801840 | 15420 | 15390 | 15430 | 15390 | 757 |
| 340 | 20250310 | 143400 | 3342135260 | 15390 | 15430 | 15430 | 15390 | 143 |
| 341 | 20250310 | 143300 | 3339931820 | 15430 | 15390 | 15430 | 15370 | 290 |
| 342 | 20250310 | 143200 | 3335465320 | 15360 | 15410 | 15410 | 15360 | 572 |
| 343 | 20250310 | 143100 | 3326666700 | 15410 | 15410 | 15410 | 15370 | 123 |
| 344 | 20250310 | 143000 | 3324773190 | 15350 | 15370 | 15430 | 15350 | 646 |
| 345 | 20250310 | 142900 | 3314838330 | 15360 | 15370 | 15370 | 15340 | 162 |
| 346 | 20250310 | 142800 | 3312350750 | 15380 | 15370 | 15380 | 15370 | 398 |
| 347 | 20250310 | 142700 | 3306232840 | 15370 | 15350 | 15380 | 15350 | 193 |
| 348 | 20250310 | 142600 | 3303267660 | 15380 | 15410 | 15410 | 15380 | 367 |
| 349 | 20250310 | 142500 | 3297620690 | 15390 | 15420 | 15430 | 15390 | 453 |
| 350 | 20250310 | 142400 | 3290637890 | 15410 | 15390 | 15420 | 15390 | 258 |
| 351 | 20250310 | 142300 | 3286662180 | 15390 | 15420 | 15420 | 15390 | 207 |
| 352 | 20250310 | 142200 | 3283472980 | 15420 | 15410 | 15420 | 15410 | 835 |
| 353 | 20250310 | 142100 | 3270604220 | 15410 | 15360 | 15420 | 15350 | 378 |
| 354 | 20250310 | 142000 | 3264796400 | 15430 | 15470 | 15470 | 15300 | 2321 |
| 355 | 20250310 | 141900 | 3229119460 | 15420 | 15440 | 15470 | 15390 | 394 |
| 356 | 20250310 | 141800 | 3223047590 | 15460 | 15410 | 15470 | 15410 | 299 |
| 357 | 20250310 | 141700 | 3218427910 | 15390 | 15370 | 15420 | 15370 | 428 |
| 358 | 20250310 | 141600 | 3211847450 | 15380 | 15410 | 15410 | 15380 | 283 |
| 359 | 20250310 | 141500 | 3207491710 | 15410 | 15440 | 15470 | 15410 | 395 |
| 360 | 20250310 | 141400 | 3201398780 | 15440 | 15390 | 15440 | 15390 | 386 |
| 361 | 20250310 | 141300 | 3195457150 | 15390 | 15400 | 15410 | 15380 | 135 |
| 362 | 20250310 | 141200 | 3193378600 | 15400 | 15440 | 15440 | 15390 | 197 |
| 363 | 20250310 | 141100 | 3190343300 | 15410 | 15380 | 15440 | 15360 | 443 |
| 364 | 20250310 | 141000 | 3183528420 | 15380 | 15400 | 15440 | 15300 | 1585 |
| 365 | 20250310 | 140900 | 3159238790 | 15340 | 15430 | 15430 | 15330 | 642 |
| 366 | 20250310 | 140800 | 3149379070 | 15350 | 15390 | 15430 | 15350 | 2597 |
| 367 | 20250310 | 140700 | 3109473140 | 15390 | 15390 | 15400 | 15370 | 660 |
| 368 | 20250310 | 140600 | 3099318970 | 15400 | 15420 | 15420 | 15380 | 281 |
| 369 | 20250310 | 140500 | 3094993110 | 15400 | 15440 | 15440 | 15400 | 191 |
| 370 | 20250310 | 140400 | 3092046100 | 15440 | 15420 | 15440 | 15420 | 132 |
| 371 | 20250310 | 140300 | 3090009920 | 15420 | 15440 | 15440 | 15380 | 548 |
| 372 | 20250310 | 140200 | 3081566380 | 15440 | 15410 | 15450 | 15380 | 625 |
| 373 | 20250310 | 140100 | 3071950760 | 15420 | 15460 | 15510 | 15420 | 178 |
| 374 | 20250310 | 140000 | 3069202880 | 15460 | 15420 | 15510 | 15420 | 1101 |
| 375 | 20250310 | 135900 | 3052209060 | 15420 | 15390 | 15440 | 15390 | 449 |
| 376 | 20250310 | 135800 | 3045285270 | 15380 | 15420 | 15450 | 15370 | 802 |
| 377 | 20250310 | 135700 | 3032949520 | 15450 | 15440 | 15450 | 15420 | 565 |
| 378 | 20250310 | 135600 | 3024230930 | 15450 | 15450 | 15450 | 15420 | 386 |
| 379 | 20250310 | 135500 | 3018275140 | 15440 | 15500 | 15500 | 15440 | 229 |
| 380 | 20250310 | 135400 | 3014735410 | 15500 | 15500 | 15500 | 15470 | 284 |
| 381 | 20250310 | 135300 | 3010337000 | 15510 | 15500 | 15530 | 15490 | 217 |
| 382 | 20250310 | 135200 | 3006972440 | 15500 | 15470 | 15510 | 15460 | 440 |
| 383 | 20250310 | 135100 | 3000158530 | 15510 | 15510 | 15510 | 15470 | 108 |
| 384 | 20250310 | 135000 | 2998486500 | 15470 | 15520 | 15520 | 15470 | 719 |
| 385 | 20250310 | 134900 | 2987347510 | 15520 | 15480 | 15520 | 15440 | 555 |
| 386 | 20250310 | 134800 | 2978751580 | 15480 | 15390 | 15480 | 15380 | 453 |
| 387 | 20250310 | 134700 | 2971773060 | 15460 | 15450 | 15460 | 15380 | 2181 |
| 388 | 20250310 | 134600 | 2938175290 | 15450 | 15470 | 15490 | 15440 | 514 |
| 389 | 20250310 | 134500 | 2930231670 | 15460 | 15470 | 15470 | 15440 | 736 |
| 390 | 20250310 | 134400 | 2918857760 | 15470 | 15470 | 15470 | 15460 | 144 |
| 391 | 20250310 | 134300 | 2916631000 | 15490 | 15460 | 15490 | 15460 | 172 |
| 392 | 20250310 | 134200 | 2913971360 | 15470 | 15480 | 15490 | 15450 | 341 |
| 393 | 20250310 | 134100 | 2908696440 | 15480 | 15485 | 15490 | 15480 | 725 |
| 394 | 20250310 | 134000 | 2897473130 | 15480 | 15470 | 15490 | 15470 | 1537 |
| 395 | 20250310 | 133900 | 2873689395 | 15470 | 15470 | 15470 | 15450 | 1999 |
| 396 | 20250310 | 133800 | 2842769055 | 15470 | 15480 | 15490 | 15470 | 277 |
| 397 | 20250310 | 133700 | 2838480805 | 15490 | 15490 | 15500 | 15480 | 1040 |
| 398 | 20250310 | 133600 | 2822373085 | 15490 | 15510 | 15510 | 15490 | 176 |
| 399 | 20250310 | 133500 | 2819645625 | 15520 | 15490 | 15540 | 15490 | 300 |
| 400 | 20250310 | 133400 | 2814991925 | 15500 | 15500 | 15500 | 15480 | 372 |
| 401 | 20250310 | 133300 | 2809232505 | 15500 | 15470 | 15500 | 15460 | 815 |
| 402 | 20250310 | 133200 | 2796623925 | 15470 | 15500 | 15500 | 15470 | 1001 |
| 403 | 20250310 | 133100 | 2781127845 | 15540 | 15480 | 15540 | 15460 | 564 |
| 404 | 20250310 | 133000 | 2772401995 | 15480 | 15470 | 15570 | 15460 | 1200 |
| 405 | 20250310 | 132900 | 2753842615 | 15570 | 15480 | 15570 | 15460 | 1289 |
| 406 | 20250310 | 132800 | 2733892465 | 15570 | 15560 | 15570 | 15470 | 643 |
| 407 | 20250310 | 132700 | 2723934425 | 15560 | 15480 | 15560 | 15480 | 118 |
| 408 | 20250310 | 132600 | 2722104935 | 15560 | 15500 | 15570 | 15490 | 687 |
| 409 | 20250310 | 132500 | 2711454985 | 15500 | 15500 | 15570 | 15490 | 137 |
| 410 | 20250310 | 132400 | 2709328715 | 15480 | 15490 | 15560 | 15480 | 755 |
| 411 | 20250310 | 132300 | 2697623355 | 15570 | 15490 | 15570 | 15490 | 98 |
| 412 | 20250310 | 132200 | 2696105175 | 15490 | 15520 | 15580 | 15490 | 1141 |
| 413 | 20250310 | 132100 | 2678407125 | 15580 | 15580 | 15580 | 15500 | 1302 |
| 414 | 20250310 | 132000 | 2658204015 | 15590 | 15620 | 15640 | 15590 | 1073 |
| 415 | 20250310 | 131900 | 2641454355 | 15630 | 15620 | 15660 | 15620 | 318 |
| 416 | 20250310 | 131800 | 2636485105 | 15650 | 15610 | 15650 | 15610 | 214 |
| 417 | 20250310 | 131700 | 2633139925 | 15610 | 15630 | 15650 | 15600 | 462 |
| 418 | 20250310 | 131600 | 2625921445 | 15630 | 15650 | 15650 | 15630 | 103 |
| 419 | 20250310 | 131500 | 2624309515 | 15600 | 15660 | 15660 | 15600 | 320 |
| 420 | 20250310 | 131400 | 2619299085 | 15700 | 15670 | 15700 | 15660 | 848 |
| 421 | 20250310 | 131300 | 2606011715 | 15700 | 15700 | 15700 | 15670 | 1465 |
| 422 | 20250310 | 131200 | 2583021085 | 15700 | 15700 | 15700 | 15700 | 148 |
| 423 | 20250310 | 131100 | 2580697485 | 15700 | 15710 | 15720 | 15700 | 234 |
| 424 | 20250310 | 131000 | 2577021725 | 15710 | 15720 | 15720 | 15710 | 516 |
| 425 | 20250310 | 130900 | 2568914295 | 15710 | 15720 | 15720 | 15710 | 149 |
| 426 | 20250310 | 130800 | 2566572955 | 15720 | 15750 | 15750 | 15720 | 62 |
| 427 | 20250310 | 130700 | 2565597675 | 15750 | 15750 | 15760 | 15730 | 554 |
| 428 | 20250310 | 130600 | 2556877375 | 15750 | 15740 | 15750 | 15740 | 4 |
| 429 | 20250310 | 130500 | 2556814405 | 15750 | 15780 | 15780 | 15750 | 3484 |
| 430 | 20250310 | 130400 | 2501936905 | 15770 | 15780 | 15780 | 15770 | 657 |
| 431 | 20250310 | 130300 | 2491569475 | 15800 | 15800 | 15800 | 15780 | 57 |
| 432 | 20250310 | 130200 | 2490668935 | 15780 | 15780 | 15800 | 15780 | 24 |
| 433 | 20250310 | 130100 | 2490289815 | 15800 | 15780 | 15800 | 15780 | 142 |
| 434 | 20250310 | 130000 | 2488048425 | 15780 | 15780 | 15790 | 15780 | 54 |
| 435 | 20250310 | 125900 | 2487195845 | 15790 | 15780 | 15790 | 15780 | 78 |
| 436 | 20250310 | 125800 | 2485964265 | 15780 | 15790 | 15790 | 15780 | 271 |
| 437 | 20250310 | 125700 | 2481685215 | 15800 | 15800 | 15800 | 15790 | 55 |
| 438 | 20250310 | 125600 | 2480816745 | 15780 | 15790 | 15800 | 15780 | 417 |
| 439 | 20250310 | 125500 | 2474231595 | 15800 | 15800 | 15800 | 15790 | 158 |
| 440 | 20250310 | 125400 | 2471736215 | 15800 | 15790 | 15800 | 15790 | 34 |
| 441 | 20250310 | 125300 | 2471199055 | 15800 | 15790 | 15800 | 15790 | 29 |
| 442 | 20250310 | 125200 | 2470740935 | 15800 | 15780 | 15800 | 15780 | 53 |
| 443 | 20250310 | 125100 | 2469903715 | 15780 | 15800 | 15800 | 15770 | 24 |
| 444 | 20250310 | 125000 | 2469524605 | 15800 | 15790 | 15800 | 15770 | 940 |
| 445 | 20250310 | 124900 | 2454680455 | 15790 | 15780 | 15790 | 15780 | 43 |
| 446 | 20250310 | 124800 | 2454001495 | 15770 | 15770 | 15790 | 15770 | 78 |
| 447 | 20250310 | 124700 | 2452769955 | 15770 | 15770 | 15790 | 15770 | 45 |
| 448 | 20250310 | 124600 | 2452059595 | 15770 | 15770 | 15770 | 15770 | 2 |
| 449 | 20250310 | 124500 | 2452028055 | 15770 | 15770 | 15780 | 15770 | 151 |
| 450 | 20250310 | 124400 | 2449645475 | 15790 | 15790 | 15790 | 15760 | 100 |
| 451 | 20250310 | 124300 | 2448066625 | 15760 | 15780 | 15780 | 15760 | 1052 |
| 452 | 20250310 | 124200 | 2431472805 | 15790 | 15780 | 15790 | 15780 | 27 |
| 453 | 20250310 | 124100 | 2431046515 | 15780 | 15780 | 15780 | 15780 | 50 |
| 454 | 20250310 | 124000 | 2430257515 | 15770 | 15780 | 15780 | 15770 | 22 |
| 455 | 20250310 | 123900 | 2429910375 | 15770 | 15790 | 15790 | 15770 | 226 |
| 456 | 20250310 | 123800 | 2426341985 | 15780 | 15800 | 15800 | 15780 | 986 |
| 457 | 20250310 | 123700 | 2410770535 | 15790 | 15800 | 15800 | 15790 | 273 |
| 458 | 20250310 | 123600 | 2406459125 | 15790 | 15790 | 15790 | 15790 | 4 |
| 459 | 20250310 | 123500 | 2406395965 | 15800 | 15790 | 15800 | 15790 | 55 |
| 460 | 20250310 | 123400 | 2405527065 | 15790 | 15790 | 15800 | 15780 | 335 |
| 461 | 20250310 | 123300 | 2400236405 | 15770 | 15770 | 15790 | 15770 | 56 |
| 462 | 20250310 | 123200 | 2399352225 | 15770 | 15770 | 15790 | 15770 | 45 |
| 463 | 20250310 | 123100 | 2398641755 | 15790 | 15770 | 15790 | 15770 | 22 |
| 464 | 20250310 | 123000 | 2398294395 | 15770 | 15770 | 15770 | 15770 | 5 |
| 465 | 20250310 | 122900 | 2398215545 | 15790 | 15790 | 15790 | 15780 | 472 |
| 466 | 20250310 | 122800 | 2390766235 | 15780 | 15770 | 15780 | 15770 | 12 |
| 467 | 20250310 | 122700 | 2390576885 | 15770 | 15770 | 15770 | 15770 | 616 |
| 468 | 20250310 | 122600 | 2380862565 | 15770 | 15770 | 15790 | 15770 | 126 |
| 469 | 20250310 | 122500 | 2378873245 | 15770 | 15780 | 15780 | 15770 | 566 |
| 470 | 20250310 | 122400 | 2369941775 | 15780 | 15780 | 15780 | 15780 | 152 |
| 471 | 20250310 | 122300 | 2367543215 | 15780 | 15790 | 15790 | 15770 | 1007 |
| 472 | 20250310 | 122200 | 2351652775 | 15780 | 15800 | 15800 | 15780 | 229 |
| 473 | 20250310 | 122100 | 2348034995 | 15800 | 15820 | 15820 | 15800 | 2020 |
| 474 | 20250310 | 122000 | 2316094005 | 15820 | 15820 | 15840 | 15820 | 290 |
| 475 | 20250310 | 121900 | 2311502615 | 15820 | 15820 | 15820 | 15820 | 3 |
| 476 | 20250310 | 121800 | 2311455155 | 15820 | 15820 | 15840 | 15820 | 57 |
| 477 | 20250310 | 121700 | 2310552355 | 15850 | 15820 | 15860 | 15820 | 66 |
| 478 | 20250310 | 121600 | 2309506365 | 15830 | 15830 | 15860 | 15830 | 354 |
| 479 | 20250310 | 121500 | 2303899035 | 15860 | 15860 | 15860 | 15830 | 418 |
| 480 | 20250310 | 121400 | 2297269585 | 15860 | 15840 | 15860 | 15820 | 1461 |
| 481 | 20250310 | 121300 | 2274112605 | 15850 | 15840 | 15850 | 15840 | 107 |
| 482 | 20250310 | 121200 | 2272416885 | 15830 | 15820 | 15850 | 15820 | 28 |
| 483 | 20250310 | 121100 | 2271973265 | 15850 | 15850 | 15850 | 15820 | 109 |
| 484 | 20250310 | 121000 | 2270246035 | 15820 | 15810 | 15820 | 15810 | 114 |
| 485 | 20250310 | 120900 | 2268442595 | 15820 | 15810 | 15820 | 15810 | 204 |
| 486 | 20250310 | 120800 | 2265216615 | 15810 | 15810 | 15820 | 15810 | 46 |
| 487 | 20250310 | 120700 | 2264488935 | 15820 | 15810 | 15820 | 15810 | 97 |
| 488 | 20250310 | 120600 | 2262954825 | 15820 | 15820 | 15820 | 15810 | 123 |
| 489 | 20250310 | 120500 | 2261008985 | 15820 | 15810 | 15820 | 15810 | 50 |
| 490 | 20250310 | 120400 | 2260218045 | 15820 | 15810 | 15820 | 15810 | 29 |
| 491 | 20250310 | 120300 | 2259759325 | 15820 | 15810 | 15820 | 15810 | 58 |
| 492 | 20250310 | 120200 | 2258841825 | 15820 | 15810 | 15820 | 15810 | 77 |
| 493 | 20250310 | 120100 | 2257623965 | 15810 | 15830 | 15830 | 15810 | 239 |
| 494 | 20250310 | 120000 | 2253842405 | 15820 | 15830 | 15850 | 15800 | 1276 |
| 495 | 20250310 | 115900 | 2233672555 | 15850 | 15840 | 15850 | 15840 | 428 |
| 496 | 20250310 | 115800 | 2226892085 | 15850 | 15840 | 15850 | 15840 | 340 |
| 497 | 20250310 | 115700 | 2221503595 | 15850 | 15830 | 15850 | 15830 | 79 |
| 498 | 20250310 | 115600 | 2220251485 | 15860 | 15790 | 15860 | 15790 | 2662 |
| 499 | 20250310 | 115500 | 2178109995 | 15800 | 15790 | 15800 | 15790 | 29 |
| 500 | 20250310 | 115400 | 2177651835 | 15800 | 15800 | 15800 | 15770 | 1760 |
| 501 | 20250310 | 115300 | 2149872775 | 15770 | 15770 | 15800 | 15770 | 570 |
| 502 | 20250310 | 115200 | 2140880520 | 15770 | 15760 | 15770 | 15760 | 77 |
| 503 | 20250310 | 115100 | 2139666260 | 15760 | 15770 | 15770 | 15750 | 13 |
| 504 | 20250310 | 115000 | 2139461280 | 15770 | 15760 | 15770 | 15750 | 67 |
| 505 | 20250310 | 114900 | 2138405360 | 15750 | 15750 | 15760 | 15750 | 18 |
| 506 | 20250310 | 114800 | 2138121840 | 15770 | 15750 | 15770 | 15750 | 54 |
| 507 | 20250310 | 114700 | 2137270280 | 15770 | 15760 | 15770 | 15730 | 336 |
| 508 | 20250310 | 114600 | 2131975740 | 15770 | 15770 | 15770 | 15760 | 166 |
| 509 | 20250310 | 114500 | 2129359450 | 15760 | 15770 | 15770 | 15750 | 43 |
| 510 | 20250310 | 114400 | 2128681370 | 15770 | 15780 | 15780 | 15750 | 1334 |
| 511 | 20250310 | 114300 | 2107650880 | 15770 | 15770 | 15770 | 15770 | 4 |
| 512 | 20250310 | 114200 | 2107587800 | 15770 | 15780 | 15780 | 15770 | 44 |
| 513 | 20250310 | 114100 | 2106893490 | 15770 | 15780 | 15780 | 15770 | 78 |
| 514 | 20250310 | 114000 | 2105662690 | 15770 | 15770 | 15770 | 15770 | 3 |
| 515 | 20250310 | 113900 | 2105615380 | 15770 | 15780 | 15780 | 15770 | 73 |
| 516 | 20250310 | 113800 | 2104463550 | 15770 | 15780 | 15780 | 15770 | 181 |
| 517 | 20250310 | 113700 | 2101609160 | 15760 | 15770 | 15770 | 15760 | 358 |
| 518 | 20250310 | 113600 | 2095963550 | 15760 | 15760 | 15770 | 15760 | 67 |
| 519 | 20250310 | 113500 | 2094907000 | 15760 | 15760 | 15770 | 15750 | 214 |
| 520 | 20250310 | 113400 | 2091534610 | 15750 | 15750 | 15750 | 15750 | 3 |
| 521 | 20250310 | 113300 | 2091487360 | 15750 | 15770 | 15770 | 15750 | 286 |
| 522 | 20250310 | 113200 | 2086978860 | 15760 | 15760 | 15770 | 15760 | 160 |
| 523 | 20250310 | 113100 | 2084457240 | 15750 | 15740 | 15750 | 15740 | 6 |
| 524 | 20250310 | 113000 | 2084362790 | 15770 | 15770 | 15770 | 15730 | 82 |
| 525 | 20250310 | 112900 | 2083069690 | 15770 | 15780 | 15780 | 15740 | 147 |
| 526 | 20250310 | 112800 | 2080750760 | 15780 | 15770 | 15790 | 15760 | 843 |
| 527 | 20250310 | 112700 | 2067447920 | 15770 | 15760 | 15770 | 15760 | 65 |
| 528 | 20250310 | 112600 | 2066422900 | 15760 | 15770 | 15770 | 15760 | 55 |
| 529 | 20250310 | 112500 | 2065555580 | 15770 | 15770 | 15770 | 15740 | 526 |
| 530 | 20250310 | 112400 | 2057260660 | 15770 | 15740 | 15770 | 15730 | 636 |
| 531 | 20250310 | 112300 | 2047248770 | 15760 | 15750 | 15760 | 15750 | 171 |
| 532 | 20250310 | 112200 | 2044554130 | 15750 | 15750 | 15800 | 15750 | 577 |
| 533 | 20250310 | 112100 | 2035462730 | 15750 | 15750 | 15810 | 15750 | 43 |
| 534 | 20250310 | 112000 | 2034783020 | 15750 | 15790 | 15810 | 15750 | 682 |
| 535 | 20250310 | 111900 | 2024014060 | 15810 | 15770 | 15810 | 15770 | 766 |
| 536 | 20250310 | 111800 | 2011911370 | 15800 | 15800 | 15800 | 15750 | 97 |
| 537 | 20250310 | 111700 | 2010378820 | 15750 | 15800 | 15800 | 15750 | 126 |
| 538 | 20250310 | 111600 | 2008389260 | 15790 | 15790 | 15800 | 15790 | 413 |
| 539 | 20250310 | 111500 | 2001867790 | 15790 | 15790 | 15800 | 15790 | 496 |
| 540 | 20250310 | 111400 | 1994034630 | 15800 | 15800 | 15800 | 15790 | 78 |
| 541 | 20250310 | 111300 | 1992802260 | 15790 | 15800 | 15800 | 15790 | 159 |
| 542 | 20250310 | 111200 | 1990290900 | 15800 | 15800 | 15800 | 15790 | 1092 |
| 543 | 20250310 | 111100 | 1973038825 | 15795 | 15770 | 15795 | 15770 | 400 |
| 544 | 20250310 | 111000 | 1966722850 | 15770 | 15770 | 15770 | 15770 | 581 |
| 545 | 20250310 | 110900 | 1957560480 | 15760 | 15750 | 15790 | 15750 | 113 |
| 546 | 20250310 | 110800 | 1955776380 | 15740 | 15740 | 15790 | 15740 | 24 |
| 547 | 20250310 | 110700 | 1955397570 | 15740 | 15740 | 15790 | 15740 | 58 |
| 548 | 20250310 | 110600 | 1954481950 | 15790 | 15750 | 15790 | 15740 | 245 |
| 549 | 20250310 | 110500 | 1950614610 | 15740 | 15740 | 15750 | 15740 | 24 |
| 550 | 20250310 | 110400 | 1950236650 | 15740 | 15720 | 15740 | 15720 | 336 |
| 551 | 20250310 | 110300 | 1944951050 | 15720 | 15730 | 15730 | 15710 | 964 |
| 552 | 20250310 | 110200 | 1929804260 | 15730 | 15770 | 15800 | 15730 | 929 |
| 553 | 20250310 | 110100 | 1915172000 | 15760 | 15770 | 15770 | 15760 | 590 |
| 554 | 20250310 | 110000 | 1905872830 | 15770 | 15800 | 15800 | 15770 | 291 |
| 555 | 20250310 | 105900 | 1901281930 | 15770 | 15780 | 15800 | 15760 | 159 |
| 556 | 20250310 | 105800 | 1898771260 | 15780 | 15800 | 15800 | 15780 | 71 |
| 557 | 20250310 | 105700 | 1897650800 | 15800 | 15790 | 15800 | 15780 | 425 |
| 558 | 20250310 | 105600 | 1890939290 | 15800 | 15790 | 15800 | 15780 | 193 |
| 559 | 20250310 | 105500 | 1887891220 | 15780 | 15780 | 15800 | 15780 | 41 |
| 560 | 20250310 | 105400 | 1887243920 | 15800 | 15790 | 15800 | 15750 | 592 |
| 561 | 20250310 | 105300 | 1877903160 | 15760 | 15760 | 15800 | 15760 | 365 |
| 562 | 20250310 | 105200 | 1872147090 | 15750 | 15760 | 15770 | 15750 | 190 |
| 563 | 20250310 | 105100 | 1869152130 | 15790 | 15760 | 15790 | 15760 | 750 |
| 564 | 20250310 | 105000 | 1857318360 | 15760 | 15730 | 15760 | 15730 | 517 |
| 565 | 20250310 | 104900 | 1849176670 | 15720 | 15750 | 15750 | 15710 | 26 |
| 566 | 20250310 | 104800 | 1848767340 | 15750 | 15700 | 15750 | 15700 | 676 |
| 567 | 20250310 | 104700 | 1838137740 | 15710 | 15700 | 15710 | 15700 | 598 |
| 568 | 20250310 | 104600 | 1828743960 | 15700 | 15700 | 15700 | 15690 | 145 |
| 569 | 20250310 | 104500 | 1826467950 | 15690 | 15660 | 15700 | 15650 | 117 |
| 570 | 20250310 | 104400 | 1824633460 | 15660 | 15650 | 15660 | 15630 | 638 |
| 571 | 20250310 | 104300 | 1814648930 | 15650 | 15650 | 15650 | 15600 | 788 |
| 572 | 20250310 | 104200 | 1802341530 | 15650 | 15610 | 15650 | 15610 | 561 |
| 573 | 20250310 | 104100 | 1793582280 | 15660 | 15600 | 15660 | 15600 | 58 |
| 574 | 20250310 | 104000 | 1792674180 | 15660 | 15680 | 15700 | 15590 | 2226 |
| 575 | 20250310 | 103900 | 1757942280 | 15680 | 15680 | 15710 | 15680 | 402 |
| 576 | 20250310 | 103800 | 1751634660 | 15710 | 15720 | 15750 | 15710 | 213 |
| 577 | 20250310 | 103700 | 1748286190 | 15760 | 15720 | 15760 | 15680 | 356 |
| 578 | 20250310 | 103600 | 1742689770 | 15720 | 15710 | 15780 | 15700 | 141 |
| 579 | 20250310 | 103500 | 1740474590 | 15790 | 15760 | 15800 | 15720 | 459 |
| 580 | 20250310 | 103400 | 1733249410 | 15750 | 15830 | 15830 | 15750 | 448 |
| 581 | 20250310 | 103300 | 1726182980 | 15830 | 15730 | 15830 | 15730 | 289 |
| 582 | 20250310 | 103200 | 1721623860 | 15790 | 15800 | 15800 | 15710 | 257 |
| 583 | 20250310 | 103100 | 1717583050 | 15790 | 15730 | 15830 | 15690 | 1152 |
| 584 | 20250310 | 103000 | 1699462020 | 15730 | 15910 | 15920 | 15730 | 2532 |
| 585 | 20250310 | 102900 | 1659358160 | 15910 | 15910 | 15920 | 15900 | 784 |
| 586 | 20250310 | 102800 | 1646883240 | 15920 | 15900 | 15920 | 15890 | 1047 |
| 587 | 20250310 | 102700 | 1630230260 | 15870 | 15890 | 15890 | 15860 | 1903 |
| 588 | 20250310 | 102600 | 1600027410 | 15900 | 15890 | 15900 | 15890 | 852 |
| 589 | 20250310 | 102500 | 1586486790 | 15880 | 15840 | 15880 | 15840 | 411 |
| 590 | 20250310 | 102400 | 1579961420 | 15840 | 15850 | 15880 | 15840 | 717 |
| 591 | 20250310 | 102300 | 1568598820 | 15890 | 15910 | 15910 | 15850 | 1257 |
| 592 | 20250310 | 102200 | 1548645640 | 15910 | 15915 | 15920 | 15890 | 1581 |
| 593 | 20250310 | 102100 | 1523491185 | 15910 | 15960 | 15970 | 15910 | 993 |
| 594 | 20250310 | 102000 | 1507667400 | 15940 | 15940 | 15960 | 15930 | 952 |
| 595 | 20250310 | 101900 | 1492488520 | 15950 | 15950 | 15970 | 15935 | 1084 |
| 596 | 20250310 | 101800 | 1475191180 | 15950 | 15950 | 15960 | 15940 | 497 |
| 597 | 20250310 | 101700 | 1467264910 | 15940 | 15970 | 15970 | 15940 | 491 |
| 598 | 20250310 | 101600 | 1459433210 | 15960 | 15960 | 15970 | 15960 | 358 |
| 599 | 20250310 | 101500 | 1453717400 | 15970 | 15940 | 15970 | 15930 | 406 |
| 600 | 20250310 | 101400 | 1447243020 | 15950 | 15980 | 15980 | 15940 | 1120 |
| 601 | 20250310 | 101300 | 1429364020 | 15980 | 15970 | 15980 | 15970 | 798 |
| 602 | 20250310 | 101200 | 1416617160 | 15960 | 15980 | 15980 | 15950 | 271 |
| 603 | 20250310 | 101100 | 1412288620 | 15980 | 15940 | 16000 | 15930 | 7998 |
| 604 | 20250310 | 101000 | 1284449850 | 15940 | 15940 | 15950 | 15920 | 981 |
| 605 | 20250310 | 100900 | 1268812220 | 15920 | 15850 | 15930 | 15850 | 6860 |
| 606 | 20250310 | 100800 | 1159773810 | 15850 | 15840 | 15850 | 15840 | 327 |
| 607 | 20250310 | 100700 | 1154591700 | 15850 | 15850 | 15850 | 15820 | 999 |
| 608 | 20250310 | 100600 | 1138763820 | 15850 | 15850 | 15860 | 15830 | 1867 |
| 609 | 20250310 | 100500 | 1109170210 | 15840 | 15830 | 15850 | 15820 | 758 |
| 610 | 20250310 | 100400 | 1097169610 | 15830 | 15800 | 15830 | 15800 | 574 |
| 611 | 20250310 | 100300 | 1088088220 | 15780 | 15850 | 15850 | 15780 | 1587 |
| 612 | 20250310 | 100200 | 1063011150 | 15850 | 15860 | 15860 | 15840 | 465 |
| 613 | 20250310 | 100100 | 1055640260 | 15860 | 15860 | 15860 | 15840 | 706 |
| 614 | 20250310 | 100000 | 1044447370 | 15860 | 15855 | 15860 | 15840 | 768 |
| 615 | 20250310 | 095900 | 1032273200 | 15860 | 15860 | 15860 | 15820 | 1682 |
| 616 | 20250310 | 095800 | 1005615130 | 15860 | 15860 | 15860 | 15850 | 560 |
| 617 | 20250310 | 095700 | 996735650 | 15860 | 15850 | 15860 | 15850 | 764 |
| 618 | 20250310 | 095600 | 984622400 | 15850 | 15840 | 15860 | 15840 | 484 |
| 619 | 20250310 | 095500 | 976950730 | 15840 | 15860 | 15860 | 15835 | 750 |
| 620 | 20250310 | 095400 | 965060730 | 15870 | 15880 | 15880 | 15870 | 1712 |
| 621 | 20250310 | 095300 | 937882140 | 15890 | 15880 | 15890 | 15870 | 1467 |
| 622 | 20250310 | 095200 | 914587190 | 15880 | 15880 | 15890 | 15880 | 1324 |
| 623 | 20250310 | 095100 | 893559760 | 15880 | 15840 | 15880 | 15840 | 2532 |
| 624 | 20250310 | 095000 | 853418040 | 15850 | 15850 | 15850 | 15780 | 413 |
| 625 | 20250310 | 094900 | 846881040 | 15840 | 15850 | 15860 | 15840 | 990 |
| 626 | 20250310 | 094800 | 831189060 | 15860 | 15770 | 15860 | 15760 | 961 |
| 627 | 20250310 | 094700 | 815987185 | 15780 | 15870 | 15880 | 15760 | 1411 |
| 628 | 20250310 | 094600 | 793660465 | 15870 | 15890 | 15890 | 15860 | 990 |
| 629 | 20250310 | 094500 | 777949615 | 15890 | 15900 | 15900 | 15850 | 2762 |
| 630 | 20250310 | 094400 | 734076355 | 15900 | 15890 | 15900 | 15880 | 648 |
| 631 | 20250310 | 094300 | 723779745 | 15880 | 15800 | 15890 | 15790 | 8567 |
| 632 | 20250310 | 094200 | 588230885 | 15790 | 15780 | 15790 | 15760 | 1068 |
| 633 | 20250310 | 094100 | 571384765 | 15800 | 15780 | 15800 | 15770 | 2502 |
| 634 | 20250310 | 094000 | 531898925 | 15780 | 15790 | 15790 | 15720 | 1208 |
| 635 | 20250310 | 093900 | 512865020 | 15780 | 15650 | 15780 | 15650 | 3003 |
| 636 | 20250310 | 093800 | 465715730 | 15650 | 15600 | 15650 | 15600 | 1824 |
| 637 | 20250310 | 093700 | 437247930 | 15600 | 15580 | 15600 | 15580 | 801 |
| 638 | 20250310 | 093600 | 424762650 | 15580 | 15560 | 15590 | 15560 | 107 |
| 639 | 20250310 | 093500 | 423096250 | 15590 | 15600 | 15600 | 15580 | 135 |
| 640 | 20250310 | 093400 | 420990980 | 15580 | 15600 | 15600 | 15580 | 239 |
| 641 | 20250310 | 093300 | 417262950 | 15600 | 15580 | 15600 | 15580 | 1648 |
| 642 | 20250310 | 093200 | 391569810 | 15570 | 15550 | 15570 | 15550 | 1282 |
| 643 | 20250310 | 093100 | 371634330 | 15550 | 15570 | 15570 | 15550 | 46 |
| 644 | 20250310 | 093000 | 370918570 | 15560 | 15570 | 15580 | 15540 | 225 |
| 645 | 20250310 | 092900 | 367416610 | 15570 | 15530 | 15570 | 15530 | 884 |
| 646 | 20250310 | 092800 | 353666830 | 15530 | 15550 | 15550 | 15500 | 311 |
| 647 | 20250310 | 092700 | 348841400 | 15560 | 15530 | 15560 | 15520 | 682 |
| 648 | 20250310 | 092600 | 338249770 | 15530 | 15540 | 15570 | 15500 | 553 |
| 649 | 20250310 | 092500 | 329662270 | 15580 | 15570 | 15580 | 15550 | 645 |
| 650 | 20250310 | 092400 | 319619360 | 15590 | 15580 | 15590 | 15550 | 1006 |
| 651 | 20250310 | 092300 | 303958360 | 15550 | 15600 | 15600 | 15550 | 1961 |
| 652 | 20250310 | 092200 | 273418270 | 15590 | 15555 | 15600 | 15555 | 613 |
| 653 | 20250310 | 092100 | 263863190 | 15555 | 15500 | 15555 | 15500 | 500 |
| 654 | 20250310 | 092000 | 256096500 | 15520 | 15530 | 15550 | 15430 | 377 |
| 655 | 20250310 | 091900 | 250260890 | 15480 | 15550 | 15560 | 15480 | 245 |
| 656 | 20250310 | 091800 | 246454060 | 15550 | 15450 | 15590 | 15430 | 1650 |
| 657 | 20250310 | 091700 | 220836690 | 15430 | 15460 | 15470 | 15430 | 409 |
| 658 | 20250310 | 091600 | 214522990 | 15470 | 15410 | 15490 | 15410 | 1686 |
| 659 | 20250310 | 091500 | 188500850 | 15430 | 15430 | 15430 | 15400 | 35 |
| 660 | 20250310 | 091400 | 187961160 | 15430 | 15490 | 15490 | 15240 | 1177 |
| 661 | 20250310 | 091300 | 169913130 | 15490 | 15520 | 15590 | 15460 | 205 |
| 662 | 20250310 | 091200 | 166730960 | 15590 | 15400 | 15600 | 15360 | 3212 |
| 663 | 20250310 | 091100 | 117066090 | 15320 | 15280 | 15400 | 15230 | 909 |
| 664 | 20250310 | 091000 | 103154440 | 15280 | 15300 | 15300 | 15270 | 317 |
| 665 | 20250310 | 090900 | 98310440 | 15280 | 15340 | 15340 | 15280 | 145 |
| 666 | 20250310 | 090800 | 96089890 | 15350 | 15310 | 15400 | 15290 | 1148 |
| 667 | 20250310 | 090700 | 78501090 | 15280 | 15310 | 15340 | 15280 | 87 |
| 668 | 20250310 | 090600 | 77168750 | 15340 | 15340 | 15340 | 15340 | 166 |
| 669 | 20250310 | 090500 | 74622310 | 15340 | 15280 | 15340 | 15070 | 1625 |
| 670 | 20250310 | 090400 | 49911590 | 15290 | 15350 | 15350 | 15290 | 392 |
| 671 | 20250310 | 090300 | 43909260 | 15350 | 15400 | 15450 | 15350 | 489 |
| 672 | 20250310 | 090200 | 36401330 | 15450 | 15360 | 15470 | 15310 | 628 |
| 673 | 20250310 | 090100 | 26760780 | 15480 | 15330 | 15480 | 15330 | 2 |
| 674 | 20250310 | 090000 | 26729970 | 15330 | 15480 | 15500 | 15330 | 1684 |