32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 3066 |
| 3 | 20231103 | 200200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20231103 | 200100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20231103 | 200000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20231103 | 195900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20231103 | 195800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20231103 | 195700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20231103 | 195600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20231103 | 195500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20231103 | 195400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20231103 | 195300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20231103 | 195200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20231103 | 195100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20231103 | 195000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20231103 | 194900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20231103 | 194800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20231103 | 194700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20231103 | 194600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20231103 | 194500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20231103 | 194400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20231103 | 194300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20231103 | 194200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20231103 | 194100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20231103 | 194000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20231103 | 193900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20231103 | 193800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20231103 | 193700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20231103 | 193600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20231103 | 193500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20231103 | 193400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20231103 | 193300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 3066 |
| 33 | 20231103 | 193200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20231103 | 193100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20231103 | 193000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20231103 | 192900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20231103 | 192800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20231103 | 192700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20231103 | 192600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20231103 | 192500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20231103 | 192400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20231103 | 192300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20231103 | 192200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20231103 | 192100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20231103 | 192000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20231103 | 191900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20231103 | 191800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20231103 | 191700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20231103 | 191600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20231103 | 191500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20231103 | 191400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20231103 | 191300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20231103 | 191200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20231103 | 191100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20231103 | 191000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20231103 | 190900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20231103 | 190800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20231103 | 190700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20231103 | 190600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20231103 | 190500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20231103 | 190400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20231103 | 190300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 3066 |
| 63 | 20231103 | 190200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20231103 | 190100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20231103 | 190000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20231103 | 185900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20231103 | 185800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20231103 | 185700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20231103 | 185600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20231103 | 185500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20231103 | 185400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20231103 | 185300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20231103 | 185200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20231103 | 185100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20231103 | 185000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20231103 | 184900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20231103 | 184800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20231103 | 184700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20231103 | 184600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20231103 | 184500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20231103 | 184400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20231103 | 184300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20231103 | 184200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20231103 | 184100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20231103 | 184000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20231103 | 183900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20231103 | 183800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20231103 | 183700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20231103 | 183600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20231103 | 183500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20231103 | 183400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20231103 | 183300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 3066 |
| 93 | 20231103 | 183200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20231103 | 183100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20231103 | 183000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20231103 | 182900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20231103 | 182800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20231103 | 182700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20231103 | 182600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20231103 | 182500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20231103 | 182400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20231103 | 182300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20231103 | 182200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20231103 | 182100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20231103 | 182000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20231103 | 181900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20231103 | 181800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20231103 | 181700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20231103 | 181600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20231103 | 181500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20231103 | 181400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20231103 | 181300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20231103 | 181200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20231103 | 181100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20231103 | 181000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20231103 | 180900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20231103 | 180800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20231103 | 180700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20231103 | 180600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20231103 | 180500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20231103 | 180400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20231103 | 180300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 3066 |
| 123 | 20231103 | 180200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20231103 | 180100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20231103 | 180000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20231103 | 175900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20231103 | 175800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20231103 | 175700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20231103 | 175600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20231103 | 175500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20231103 | 175400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20231103 | 175300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20231103 | 175200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20231103 | 175100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20231103 | 175000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20231103 | 174900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20231103 | 174800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20231103 | 174700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20231103 | 174600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20231103 | 174500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20231103 | 174400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20231103 | 174300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20231103 | 174200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20231103 | 174100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20231103 | 174000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20231103 | 173900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20231103 | 173800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20231103 | 173700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20231103 | 173600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20231103 | 173500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20231103 | 173400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20231103 | 173300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 3066 |
| 153 | 20231103 | 173200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20231103 | 173100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20231103 | 173000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20231103 | 172900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20231103 | 172800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20231103 | 172700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20231103 | 172600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20231103 | 172500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20231103 | 172400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20231103 | 172300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20231103 | 172200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20231103 | 172100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20231103 | 172000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20231103 | 171900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20231103 | 171800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20231103 | 171700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20231103 | 171600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20231103 | 171500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20231103 | 171400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20231103 | 171300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20231103 | 171200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20231103 | 171100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20231103 | 171000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20231103 | 170900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20231103 | 170800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20231103 | 170700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20231103 | 170600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20231103 | 170500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20231103 | 170400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20231103 | 170300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 3066 |
| 183 | 20231103 | 170200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20231103 | 170100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20231103 | 170000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20231103 | 165900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20231103 | 165800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20231103 | 165700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20231103 | 165600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20231103 | 165500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20231103 | 165400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20231103 | 165300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20231103 | 165200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20231103 | 165100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20231103 | 165000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20231103 | 164900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20231103 | 164800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20231103 | 164700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20231103 | 164600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20231103 | 164500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20231103 | 164400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20231103 | 164300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20231103 | 164200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20231103 | 164100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20231103 | 164000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20231103 | 163900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20231103 | 163800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20231103 | 163700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20231103 | 163600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20231103 | 163500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20231103 | 163400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20231103 | 163300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 3066 |
| 213 | 20231103 | 163200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20231103 | 163100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20231103 | 163000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20231103 | 162900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20231103 | 162800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20231103 | 162700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20231103 | 162600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20231103 | 162500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20231103 | 162400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20231103 | 162300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20231103 | 162200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20231103 | 162100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20231103 | 162000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20231103 | 161900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20231103 | 161800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20231103 | 161700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20231103 | 161600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20231103 | 161500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20231103 | 161400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20231103 | 161300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20231103 | 161200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20231103 | 161100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20231103 | 161000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20231103 | 160900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20231103 | 160800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20231103 | 160700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20231103 | 160600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20231103 | 160500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20231103 | 160400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20231103 | 160300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 3066 |
| 243 | 20231103 | 160200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20231103 | 160100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20231103 | 160000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20231103 | 155900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20231103 | 155800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20231103 | 155700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20231103 | 155600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20231103 | 155500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20231103 | 155400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20231103 | 155300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20231103 | 155200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20231103 | 155100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20231103 | 155000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20231103 | 154900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20231103 | 154800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20231103 | 154700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20231103 | 154600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20231103 | 154500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20231103 | 154400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20231103 | 154300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20231103 | 154200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20231103 | 154100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20231103 | 154000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20231103 | 153900 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20231103 | 153800 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20231103 | 153700 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20231103 | 153600 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20231103 | 153500 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20231103 | 153400 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20231103 | 153300 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 3066 |
| 273 | 20231103 | 153200 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20231103 | 153100 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20231103 | 153000 | 1962383090 | 5990 | 5990 | 5990 | 5990 | 3066 |
| 276 | 20231103 | 152900 | 1944017750 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20231103 | 152800 | 1944017750 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20231103 | 152700 | 1944017750 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20231103 | 152600 | 1944017750 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20231103 | 152500 | 1944017750 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20231103 | 152400 | 1944017750 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20231103 | 152300 | 1944017750 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20231103 | 152200 | 1944017750 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20231103 | 152100 | 1944017750 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20231103 | 152000 | 1944017750 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20231103 | 151900 | 1944017750 | 5980 | 5980 | 6000 | 5980 | 1189 |
| 287 | 20231103 | 151800 | 1936895690 | 5990 | 5980 | 5990 | 5980 | 1007 |
| 288 | 20231103 | 151700 | 1930869900 | 5980 | 6000 | 6000 | 5980 | 32 |
| 289 | 20231103 | 151600 | 1930678220 | 6000 | 6000 | 6000 | 5990 | 662 |
| 290 | 20231103 | 151500 | 1926710260 | 6000 | 6000 | 6000 | 6000 | 150 |
| 291 | 20231103 | 151400 | 1925810260 | 6000 | 5980 | 6000 | 5980 | 1212 |
| 292 | 20231103 | 151300 | 1918541340 | 5980 | 5980 | 5980 | 5980 | 3 |
| 293 | 20231103 | 151200 | 1918523400 | 5990 | 5990 | 6000 | 5980 | 2815 |
| 294 | 20231103 | 151100 | 1901687910 | 5990 | 5990 | 5990 | 5990 | 559 |
| 295 | 20231103 | 151000 | 1898339500 | 5990 | 5990 | 5990 | 5990 | 4 |
| 296 | 20231103 | 150900 | 1898315540 | 5990 | 5990 | 5990 | 5990 | 4 |
| 297 | 20231103 | 150800 | 1898291580 | 6000 | 5990 | 6000 | 5990 | 250 |
| 298 | 20231103 | 150700 | 1896793080 | 5990 | 5990 | 5990 | 5990 | 12 |
| 299 | 20231103 | 150600 | 1896721200 | 5990 | 6000 | 6000 | 5990 | 110 |
| 300 | 20231103 | 150500 | 1896062200 | 5990 | 5980 | 5990 | 5980 | 41 |
| 301 | 20231103 | 150400 | 1895816920 | 6000 | 6000 | 6000 | 5990 | 470 |
| 302 | 20231103 | 150300 | 1892999610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 303 | 20231103 | 150200 | 1892999610 | 5980 | 6000 | 6000 | 5980 | 4 |
| 304 | 20231103 | 150100 | 1892975650 | 6000 | 5980 | 6000 | 5980 | 66 |
| 305 | 20231103 | 150000 | 1892580300 | 5980 | 5990 | 5990 | 5980 | 646 |
| 306 | 20231103 | 145900 | 1888710850 | 5990 | 5990 | 5990 | 5990 | 155 |
| 307 | 20231103 | 145800 | 1887782400 | 5990 | 6000 | 6010 | 5990 | 33 |
| 308 | 20231103 | 145700 | 1887584510 | 5990 | 6000 | 6000 | 5990 | 550 |
| 309 | 20231103 | 145600 | 1884289920 | 6000 | 6000 | 6000 | 6000 | 212 |
| 310 | 20231103 | 145500 | 1883017920 | 6000 | 6000 | 6000 | 6000 | 41 |
| 311 | 20231103 | 145400 | 1882771920 | 6000 | 5990 | 6000 | 5980 | 416 |
| 312 | 20231103 | 145300 | 1880280140 | 5990 | 6000 | 6000 | 5990 | 81 |
| 313 | 20231103 | 145200 | 1879794340 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20231103 | 145100 | 1879794340 | 6000 | 6000 | 6000 | 6000 | 2 |
| 315 | 20231103 | 145000 | 1879782340 | 6000 | 6010 | 6010 | 6000 | 1133 |
| 316 | 20231103 | 144900 | 1872983710 | 6010 | 6000 | 6010 | 6000 | 440 |
| 317 | 20231103 | 144800 | 1870339430 | 6010 | 6010 | 6010 | 6010 | 228 |
| 318 | 20231103 | 144700 | 1868969150 | 6020 | 6010 | 6020 | 6010 | 74 |
| 319 | 20231103 | 144600 | 1868523910 | 6010 | 6020 | 6020 | 6010 | 105 |
| 320 | 20231103 | 144500 | 1867892060 | 6030 | 6030 | 6030 | 6030 | 4 |
| 321 | 20231103 | 144400 | 1867867940 | 6020 | 6030 | 6030 | 6020 | 1762 |
| 322 | 20231103 | 144300 | 1857243280 | 6020 | 6020 | 6020 | 6020 | 630 |
| 323 | 20231103 | 144200 | 1853450680 | 6010 | 6010 | 6010 | 6010 | 41 |
| 324 | 20231103 | 144100 | 1853204270 | 6020 | 6010 | 6020 | 6010 | 658 |
| 325 | 20231103 | 144000 | 1849243610 | 6010 | 6000 | 6010 | 6000 | 1842 |
| 326 | 20231103 | 143900 | 1838174180 | 6010 | 6010 | 6010 | 6010 | 859 |
| 327 | 20231103 | 143800 | 1833011590 | 6010 | 6010 | 6010 | 6010 | 1169 |
| 328 | 20231103 | 143700 | 1825985900 | 6020 | 6010 | 6020 | 6010 | 301 |
| 329 | 20231103 | 143600 | 1824174770 | 6020 | 6020 | 6020 | 6020 | 15 |
| 330 | 20231103 | 143500 | 1824084470 | 6010 | 6020 | 6020 | 6010 | 711 |
| 331 | 20231103 | 143400 | 1819805500 | 6030 | 6020 | 6030 | 6020 | 223 |
| 332 | 20231103 | 143300 | 1818460910 | 6030 | 6030 | 6030 | 6030 | 199 |
| 333 | 20231103 | 143200 | 1817260940 | 6030 | 6020 | 6030 | 6000 | 806 |
| 334 | 20231103 | 143100 | 1812416880 | 6010 | 6020 | 6030 | 6010 | 4510 |
| 335 | 20231103 | 143000 | 1785233740 | 6010 | 6000 | 6010 | 6000 | 393 |
| 336 | 20231103 | 142900 | 1782871850 | 6000 | 6000 | 6000 | 6000 | 6 |
| 337 | 20231103 | 142800 | 1782835850 | 6000 | 6000 | 6000 | 6000 | 497 |
| 338 | 20231103 | 142700 | 1779853850 | 6000 | 5990 | 6000 | 5990 | 143 |
| 339 | 20231103 | 142600 | 1778997270 | 5990 | 5990 | 5990 | 5990 | 10 |
| 340 | 20231103 | 142500 | 1778937370 | 5990 | 5990 | 5990 | 5990 | 10 |
| 341 | 20231103 | 142400 | 1778877470 | 5990 | 5980 | 5990 | 5980 | 28 |
| 342 | 20231103 | 142300 | 1778710000 | 5990 | 5990 | 5990 | 5990 | 88 |
| 343 | 20231103 | 142200 | 1778182880 | 5980 | 5980 | 5980 | 5980 | 300 |
| 344 | 20231103 | 142100 | 1776388880 | 5990 | 5990 | 5990 | 5990 | 507 |
| 345 | 20231103 | 142000 | 1773351950 | 5990 | 5990 | 5990 | 5990 | 1093 |
| 346 | 20231103 | 141900 | 1766804880 | 5990 | 5990 | 5990 | 5990 | 649 |
| 347 | 20231103 | 141800 | 1762917370 | 6000 | 5990 | 6000 | 5990 | 9 |
| 348 | 20231103 | 141700 | 1762863450 | 5990 | 5990 | 5990 | 5990 | 21 |
| 349 | 20231103 | 141600 | 1762737660 | 5990 | 5990 | 5990 | 5990 | 200 |
| 350 | 20231103 | 141500 | 1761539660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 351 | 20231103 | 141400 | 1761539660 | 5990 | 5990 | 5990 | 5990 | 250 |
| 352 | 20231103 | 141300 | 1760042160 | 5990 | 5990 | 5990 | 5990 | 1 |
| 353 | 20231103 | 141200 | 1760036170 | 5990 | 5990 | 5990 | 5990 | 101 |
| 354 | 20231103 | 141100 | 1759431180 | 6010 | 6010 | 6010 | 5980 | 1266 |
| 355 | 20231103 | 141000 | 1751844650 | 6000 | 6000 | 6000 | 6000 | 2004 |
| 356 | 20231103 | 140900 | 1739820650 | 5990 | 6000 | 6000 | 5990 | 255 |
| 357 | 20231103 | 140800 | 1738291150 | 6000 | 6000 | 6000 | 6000 | 3 |
| 358 | 20231103 | 140700 | 1738273150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 359 | 20231103 | 140600 | 1738273150 | 6010 | 6010 | 6010 | 6010 | 8 |
| 360 | 20231103 | 140500 | 1738225070 | 6010 | 5990 | 6010 | 5990 | 79 |
| 361 | 20231103 | 140400 | 1737750860 | 6000 | 5990 | 6000 | 5990 | 36 |
| 362 | 20231103 | 140300 | 1737535060 | 5990 | 5990 | 5990 | 5990 | 0 |
| 363 | 20231103 | 140200 | 1737535060 | 5990 | 5990 | 5990 | 5990 | 4 |
| 364 | 20231103 | 140100 | 1737511100 | 5990 | 5990 | 5990 | 5990 | 17 |
| 365 | 20231103 | 140000 | 1737409270 | 6000 | 6000 | 6000 | 6000 | 1530 |
| 366 | 20231103 | 135900 | 1728229270 | 6000 | 6000 | 6000 | 6000 | 36 |
| 367 | 20231103 | 135800 | 1728013270 | 5990 | 5990 | 5990 | 5990 | 530 |
| 368 | 20231103 | 135700 | 1724838570 | 5970 | 5990 | 5990 | 5970 | 1087 |
| 369 | 20231103 | 135600 | 1718343650 | 5980 | 5990 | 5990 | 5980 | 330 |
| 370 | 20231103 | 135500 | 1716369590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 371 | 20231103 | 135400 | 1716369590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 372 | 20231103 | 135300 | 1716369590 | 5990 | 5990 | 5990 | 5990 | 21 |
| 373 | 20231103 | 135200 | 1716243800 | 5990 | 5990 | 5990 | 5990 | 624 |
| 374 | 20231103 | 135100 | 1712506040 | 5990 | 5990 | 5990 | 5990 | 2 |
| 375 | 20231103 | 135000 | 1712494060 | 5990 | 5990 | 5990 | 5990 | 0 |
| 376 | 20231103 | 134900 | 1712494060 | 5990 | 5990 | 5990 | 5990 | 2 |
| 377 | 20231103 | 134800 | 1712482080 | 5980 | 5990 | 5990 | 5980 | 135 |
| 378 | 20231103 | 134700 | 1711673920 | 5990 | 5990 | 5990 | 5990 | 151 |
| 379 | 20231103 | 134600 | 1710769430 | 5990 | 5990 | 5990 | 5990 | 11 |
| 380 | 20231103 | 134500 | 1710703540 | 5990 | 5990 | 5990 | 5990 | 314 |
| 381 | 20231103 | 134400 | 1708822680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 382 | 20231103 | 134300 | 1708822680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 383 | 20231103 | 134200 | 1708822680 | 5980 | 6020 | 6020 | 5980 | 592 |
| 384 | 20231103 | 134100 | 1705262840 | 5970 | 5990 | 6010 | 5970 | 3150 |
| 385 | 20231103 | 134000 | 1686367250 | 5990 | 5990 | 5990 | 5990 | 0 |
| 386 | 20231103 | 133900 | 1686367250 | 5990 | 5990 | 5990 | 5990 | 16 |
| 387 | 20231103 | 133800 | 1686271410 | 5990 | 5980 | 5990 | 5980 | 1405 |
| 388 | 20231103 | 133700 | 1677869100 | 5980 | 5990 | 5990 | 5980 | 200 |
| 389 | 20231103 | 133600 | 1676671640 | 5990 | 6000 | 6000 | 5990 | 254 |
| 390 | 20231103 | 133500 | 1675150140 | 6000 | 6000 | 6000 | 6000 | 388 |
| 391 | 20231103 | 133400 | 1672822140 | 6000 | 6000 | 6000 | 6000 | 1049 |
| 392 | 20231103 | 133300 | 1666528140 | 6000 | 6000 | 6000 | 6000 | 10 |
| 393 | 20231103 | 133200 | 1666468140 | 5990 | 5990 | 5990 | 5990 | 4 |
| 394 | 20231103 | 133100 | 1666444180 | 5990 | 5990 | 5990 | 5990 | 26 |
| 395 | 20231103 | 133000 | 1666288440 | 6000 | 6010 | 6010 | 6000 | 216 |
| 396 | 20231103 | 132900 | 1664990780 | 6010 | 6010 | 6010 | 6010 | 20 |
| 397 | 20231103 | 132800 | 1664870580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 398 | 20231103 | 132700 | 1664870580 | 5990 | 5990 | 5990 | 5990 | 1 |
| 399 | 20231103 | 132600 | 1664864590 | 5990 | 6000 | 6000 | 5990 | 100 |
| 400 | 20231103 | 132500 | 1664265540 | 6000 | 5990 | 6010 | 5990 | 110 |
| 401 | 20231103 | 132400 | 1663605530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 402 | 20231103 | 132300 | 1663605530 | 5990 | 5990 | 6000 | 5990 | 238 |
| 403 | 20231103 | 132200 | 1662179760 | 5990 | 5990 | 5990 | 5980 | 118 |
| 404 | 20231103 | 132100 | 1661473080 | 5990 | 5990 | 5990 | 5990 | 2 |
| 405 | 20231103 | 132000 | 1661461100 | 5990 | 5990 | 5990 | 5990 | 104 |
| 406 | 20231103 | 131900 | 1660838140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 407 | 20231103 | 131800 | 1660838140 | 6000 | 6000 | 6000 | 6000 | 10 |
| 408 | 20231103 | 131700 | 1660778140 | 6000 | 6000 | 6000 | 6000 | 1466 |
| 409 | 20231103 | 131600 | 1651982140 | 6010 | 6010 | 6010 | 6010 | 22 |
| 410 | 20231103 | 131500 | 1651849920 | 6010 | 6010 | 6010 | 6010 | 26 |
| 411 | 20231103 | 131400 | 1651693660 | 6000 | 6000 | 6000 | 6000 | 40 |
| 412 | 20231103 | 131300 | 1651453660 | 6000 | 6010 | 6010 | 6000 | 246 |
| 413 | 20231103 | 131200 | 1649975540 | 6010 | 6010 | 6010 | 6010 | 336 |
| 414 | 20231103 | 131100 | 1647956180 | 6010 | 6010 | 6020 | 6000 | 4034 |
| 415 | 20231103 | 131000 | 1623700910 | 6010 | 5970 | 6010 | 5960 | 2102 |
| 416 | 20231103 | 130900 | 1611104180 | 5960 | 5960 | 5960 | 5960 | 205 |
| 417 | 20231103 | 130800 | 1609882380 | 5950 | 5960 | 5960 | 5950 | 443 |
| 418 | 20231103 | 130700 | 1607242140 | 5960 | 5960 | 5960 | 5960 | 69 |
| 419 | 20231103 | 130600 | 1606830900 | 5960 | 5960 | 5960 | 5960 | 0 |
| 420 | 20231103 | 130500 | 1606830900 | 5960 | 5960 | 5960 | 5960 | 247 |
| 421 | 20231103 | 130400 | 1605358780 | 5960 | 5950 | 5960 | 5950 | 288 |
| 422 | 20231103 | 130300 | 1603644320 | 5970 | 5960 | 5970 | 5950 | 180 |
| 423 | 20231103 | 130200 | 1602571660 | 5960 | 5980 | 5980 | 5960 | 202 |
| 424 | 20231103 | 130100 | 1601366130 | 5980 | 5950 | 5980 | 5950 | 1201 |
| 425 | 20231103 | 130000 | 1594194300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 426 | 20231103 | 125900 | 1594194300 | 5950 | 5950 | 5950 | 5950 | 27 |
| 427 | 20231103 | 125800 | 1594033650 | 5950 | 5950 | 5950 | 5950 | 35 |
| 428 | 20231103 | 125700 | 1593825400 | 5950 | 5950 | 5950 | 5950 | 203 |
| 429 | 20231103 | 125600 | 1592617550 | 5950 | 5930 | 5950 | 5930 | 1534 |
| 430 | 20231103 | 125500 | 1583505810 | 5940 | 5930 | 5940 | 5930 | 565 |
| 431 | 20231103 | 125400 | 1580150330 | 5940 | 5940 | 5940 | 5940 | 468 |
| 432 | 20231103 | 125300 | 1577370410 | 5950 | 5950 | 5950 | 5950 | 62 |
| 433 | 20231103 | 125200 | 1577001510 | 5950 | 5950 | 5960 | 5950 | 556 |
| 434 | 20231103 | 125100 | 1573693290 | 5960 | 5960 | 5960 | 5960 | 1 |
| 435 | 20231103 | 125000 | 1573687330 | 5950 | 5960 | 5960 | 5950 | 620 |
| 436 | 20231103 | 124900 | 1569998320 | 5960 | 5970 | 5970 | 5960 | 142 |
| 437 | 20231103 | 124800 | 1569150590 | 5970 | 5970 | 5970 | 5970 | 109 |
| 438 | 20231103 | 124700 | 1568499860 | 5970 | 5980 | 5980 | 5970 | 203 |
| 439 | 20231103 | 124600 | 1567285960 | 5980 | 5980 | 5990 | 5970 | 1631 |
| 440 | 20231103 | 124500 | 1557521870 | 5980 | 5980 | 5980 | 5980 | 1039 |
| 441 | 20231103 | 124400 | 1551308650 | 5980 | 5980 | 5990 | 5980 | 1442 |
| 442 | 20231103 | 124300 | 1542672910 | 5970 | 5980 | 5980 | 5950 | 1252 |
| 443 | 20231103 | 124200 | 1535206680 | 5980 | 5970 | 5980 | 5960 | 405 |
| 444 | 20231103 | 124100 | 1532788320 | 5970 | 5970 | 5970 | 5970 | 149 |
| 445 | 20231103 | 124000 | 1531898790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 446 | 20231103 | 123900 | 1531898790 | 5970 | 5970 | 5970 | 5970 | 8 |
| 447 | 20231103 | 123800 | 1531851030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 448 | 20231103 | 123700 | 1531851030 | 5970 | 5970 | 5970 | 5970 | 46 |
| 449 | 20231103 | 123600 | 1531576410 | 5990 | 5980 | 5990 | 5980 | 257 |
| 450 | 20231103 | 123500 | 1530039540 | 5960 | 5970 | 5970 | 5960 | 506 |
| 451 | 20231103 | 123400 | 1527023410 | 5960 | 5960 | 5960 | 5960 | 695 |
| 452 | 20231103 | 123300 | 1522881210 | 5970 | 5980 | 5980 | 5970 | 195 |
| 453 | 20231103 | 123200 | 1521716700 | 5980 | 5990 | 6010 | 5980 | 561 |
| 454 | 20231103 | 123100 | 1518356970 | 5990 | 5970 | 5990 | 5970 | 409 |
| 455 | 20231103 | 123000 | 1515912780 | 5970 | 5970 | 5970 | 5970 | 1664 |
| 456 | 20231103 | 122900 | 1505978700 | 5970 | 5980 | 5980 | 5970 | 245 |
| 457 | 20231103 | 122800 | 1504514850 | 5980 | 5980 | 5980 | 5970 | 1018 |
| 458 | 20231103 | 122700 | 1498434390 | 5980 | 5980 | 5980 | 5980 | 100 |
| 459 | 20231103 | 122600 | 1497836390 | 5980 | 5980 | 5980 | 5980 | 605 |
| 460 | 20231103 | 122500 | 1494218490 | 5980 | 5990 | 5990 | 5980 | 150 |
| 461 | 20231103 | 122400 | 1493320990 | 5980 | 5970 | 5980 | 5970 | 6 |
| 462 | 20231103 | 122300 | 1493285160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 463 | 20231103 | 122200 | 1493285160 | 5970 | 5980 | 5980 | 5970 | 1784 |
| 464 | 20231103 | 122100 | 1482629050 | 5980 | 5980 | 5980 | 5980 | 200 |
| 465 | 20231103 | 122000 | 1481433050 | 5980 | 5980 | 5980 | 5980 | 142 |
| 466 | 20231103 | 121900 | 1480583890 | 5980 | 5980 | 5980 | 5980 | 416 |
| 467 | 20231103 | 121800 | 1478096210 | 5980 | 5990 | 5990 | 5980 | 1331 |
| 468 | 20231103 | 121700 | 1470123530 | 6000 | 6000 | 6000 | 6000 | 1464 |
| 469 | 20231103 | 121600 | 1461339530 | 6000 | 6010 | 6010 | 6000 | 105 |
| 470 | 20231103 | 121500 | 1460708530 | 6010 | 6010 | 6010 | 6010 | 454 |
| 471 | 20231103 | 121400 | 1457979990 | 6010 | 6000 | 6010 | 6000 | 400 |
| 472 | 20231103 | 121300 | 1455576990 | 6000 | 6010 | 6010 | 6000 | 101 |
| 473 | 20231103 | 121200 | 1454970980 | 6000 | 6010 | 6010 | 6000 | 201 |
| 474 | 20231103 | 121100 | 1453764970 | 6000 | 6000 | 6000 | 6000 | 916 |
| 475 | 20231103 | 121000 | 1448268970 | 6000 | 6000 | 6000 | 6000 | 135 |
| 476 | 20231103 | 120900 | 1447458970 | 6010 | 6010 | 6010 | 6010 | 0 |
| 477 | 20231103 | 120800 | 1447458970 | 6010 | 6010 | 6010 | 6010 | 216 |
| 478 | 20231103 | 120700 | 1446160810 | 6010 | 6010 | 6010 | 6010 | 232 |
| 479 | 20231103 | 120600 | 1444766490 | 6010 | 6010 | 6010 | 6000 | 346 |
| 480 | 20231103 | 120500 | 1442687050 | 6010 | 6000 | 6010 | 6000 | 71 |
| 481 | 20231103 | 120400 | 1442261040 | 6010 | 6000 | 6010 | 6000 | 204 |
| 482 | 20231103 | 120300 | 1441035040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 483 | 20231103 | 120200 | 1441035040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 484 | 20231103 | 120100 | 1441035040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 485 | 20231103 | 120000 | 1441035040 | 6010 | 6020 | 6020 | 6010 | 200 |
| 486 | 20231103 | 115900 | 1439832040 | 6010 | 6010 | 6010 | 6010 | 160 |
| 487 | 20231103 | 115800 | 1438870440 | 6010 | 6020 | 6020 | 6010 | 20 |
| 488 | 20231103 | 115700 | 1438750190 | 6020 | 6010 | 6020 | 6010 | 36 |
| 489 | 20231103 | 115600 | 1438533620 | 6020 | 6010 | 6020 | 6000 | 74 |
| 490 | 20231103 | 115500 | 1438088910 | 6010 | 6000 | 6020 | 6000 | 1343 |
| 491 | 20231103 | 115400 | 1430028500 | 6020 | 6000 | 6020 | 6000 | 101 |
| 492 | 20231103 | 115300 | 1429422480 | 6000 | 6000 | 6000 | 6000 | 1 |
| 493 | 20231103 | 115200 | 1429416480 | 6020 | 6020 | 6020 | 6000 | 58 |
| 494 | 20231103 | 115100 | 1429068400 | 6000 | 6010 | 6020 | 6000 | 2023 |
| 495 | 20231103 | 115000 | 1416912850 | 6010 | 6010 | 6020 | 6010 | 42 |
| 496 | 20231103 | 114900 | 1416660380 | 6000 | 6000 | 6000 | 6000 | 590 |
| 497 | 20231103 | 114800 | 1413120380 | 6000 | 6010 | 6010 | 6000 | 10 |
| 498 | 20231103 | 114700 | 1413060370 | 6010 | 6010 | 6010 | 6010 | 14 |
| 499 | 20231103 | 114600 | 1412976230 | 6020 | 6010 | 6020 | 6010 | 12 |
| 500 | 20231103 | 114500 | 1412904100 | 6020 | 6000 | 6020 | 6000 | 111 |
| 501 | 20231103 | 114400 | 1412236660 | 6020 | 6020 | 6020 | 6000 | 158 |
| 502 | 20231103 | 114300 | 1411286600 | 6010 | 6000 | 6020 | 6000 | 958 |
| 503 | 20231103 | 114200 | 1405534510 | 6020 | 6020 | 6020 | 6020 | 0 |
| 504 | 20231103 | 114100 | 1405534510 | 6020 | 6020 | 6020 | 6020 | 140 |
| 505 | 20231103 | 114000 | 1404691710 | 6020 | 6000 | 6020 | 6000 | 147 |
| 506 | 20231103 | 113900 | 1403809250 | 6020 | 6020 | 6020 | 6020 | 0 |
| 507 | 20231103 | 113800 | 1403809250 | 6020 | 6020 | 6020 | 6010 | 241 |
| 508 | 20231103 | 113700 | 1402360810 | 6020 | 6010 | 6020 | 6010 | 11 |
| 509 | 20231103 | 113600 | 1402294690 | 6010 | 6010 | 6010 | 6010 | 180 |
| 510 | 20231103 | 113500 | 1401212890 | 6030 | 6030 | 6030 | 6030 | 210 |
| 511 | 20231103 | 113400 | 1399946590 | 6030 | 6010 | 6030 | 6010 | 10 |
| 512 | 20231103 | 113300 | 1399886370 | 6030 | 6020 | 6030 | 6020 | 207 |
| 513 | 20231103 | 113200 | 1398640220 | 6020 | 6040 | 6040 | 6020 | 280 |
| 514 | 20231103 | 113100 | 1396954600 | 6020 | 6030 | 6040 | 6020 | 10 |
| 515 | 20231103 | 113000 | 1396894320 | 6050 | 6060 | 6060 | 6020 | 3039 |
| 516 | 20231103 | 112900 | 1378480240 | 6060 | 6040 | 6060 | 6040 | 3538 |
| 517 | 20231103 | 112800 | 1357055940 | 6050 | 6040 | 6050 | 6020 | 2097 |
| 518 | 20231103 | 112700 | 1344371690 | 6040 | 6040 | 6050 | 6040 | 1740 |
| 519 | 20231103 | 112600 | 1333856920 | 6040 | 6030 | 6040 | 6020 | 3538 |
| 520 | 20231103 | 112500 | 1312517810 | 6020 | 6020 | 6030 | 6020 | 808 |
| 521 | 20231103 | 112400 | 1307651440 | 6020 | 6020 | 6020 | 6020 | 450 |
| 522 | 20231103 | 112300 | 1304942440 | 6020 | 6010 | 6020 | 6010 | 5 |
| 523 | 20231103 | 112200 | 1304912380 | 6020 | 6020 | 6020 | 6020 | 10 |
| 524 | 20231103 | 112100 | 1304852180 | 6020 | 6010 | 6020 | 6000 | 2003 |
| 525 | 20231103 | 112000 | 1292832980 | 6020 | 6010 | 6020 | 6010 | 7 |
| 526 | 20231103 | 111900 | 1292790880 | 6020 | 6020 | 6030 | 6020 | 206 |
| 527 | 20231103 | 111800 | 1291550750 | 6020 | 6010 | 6020 | 6010 | 192 |
| 528 | 20231103 | 111700 | 1290396630 | 6020 | 6010 | 6020 | 6010 | 5 |
| 529 | 20231103 | 111600 | 1290366570 | 6020 | 6020 | 6030 | 6020 | 129 |
| 530 | 20231103 | 111500 | 1289589980 | 6020 | 6030 | 6030 | 6020 | 443 |
| 531 | 20231103 | 111400 | 1286923090 | 6020 | 6030 | 6030 | 6020 | 180 |
| 532 | 20231103 | 111300 | 1285839040 | 6030 | 6020 | 6030 | 6020 | 62 |
| 533 | 20231103 | 111200 | 1285465200 | 6030 | 6040 | 6040 | 6030 | 57 |
| 534 | 20231103 | 111100 | 1285121220 | 6040 | 6040 | 6040 | 6020 | 16 |
| 535 | 20231103 | 111000 | 1285024750 | 6030 | 6010 | 6040 | 6000 | 11746 |
| 536 | 20231103 | 110900 | 1214277180 | 6010 | 6000 | 6010 | 6000 | 101 |
| 537 | 20231103 | 110800 | 1213671170 | 6010 | 6010 | 6010 | 5980 | 57 |
| 538 | 20231103 | 110700 | 1213328720 | 6010 | 5980 | 6010 | 5970 | 458 |
| 539 | 20231103 | 110600 | 1210589380 | 6010 | 6010 | 6010 | 5980 | 89 |
| 540 | 20231103 | 110500 | 1210054610 | 6010 | 5980 | 6010 | 5980 | 4 |
| 541 | 20231103 | 110400 | 1210030660 | 6010 | 5990 | 6010 | 5970 | 2234 |
| 542 | 20231103 | 110300 | 1196641310 | 6000 | 6010 | 6010 | 6000 | 21 |
| 543 | 20231103 | 110200 | 1196515110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 544 | 20231103 | 110100 | 1196515110 | 6020 | 6000 | 6020 | 6000 | 5 |
| 545 | 20231103 | 110000 | 1196485090 | 6020 | 6000 | 6020 | 5980 | 1679 |
| 546 | 20231103 | 105900 | 1186409140 | 6020 | 6010 | 6020 | 5990 | 782 |
| 547 | 20231103 | 105800 | 1181709590 | 5990 | 5990 | 6000 | 5980 | 682 |
| 548 | 20231103 | 105700 | 1177628760 | 5990 | 5990 | 5990 | 5990 | 16 |
| 549 | 20231103 | 105600 | 1177532920 | 6010 | 6010 | 6010 | 6010 | 2 |
| 550 | 20231103 | 105500 | 1177520900 | 5980 | 5980 | 5990 | 5980 | 444 |
| 551 | 20231103 | 105400 | 1174864780 | 5990 | 5990 | 6010 | 5990 | 2398 |
| 552 | 20231103 | 105300 | 1160500740 | 5990 | 6000 | 6020 | 5990 | 812 |
| 553 | 20231103 | 105200 | 1155636450 | 6020 | 6020 | 6020 | 6020 | 133 |
| 554 | 20231103 | 105100 | 1154835790 | 6020 | 6020 | 6020 | 6020 | 0 |
| 555 | 20231103 | 105000 | 1154835790 | 6020 | 6010 | 6020 | 5990 | 604 |
| 556 | 20231103 | 104900 | 1151207740 | 6010 | 6010 | 6010 | 6010 | 14 |
| 557 | 20231103 | 104800 | 1151123600 | 6010 | 6010 | 6010 | 6000 | 344 |
| 558 | 20231103 | 104700 | 1149059570 | 6020 | 6000 | 6020 | 6000 | 333 |
| 559 | 20231103 | 104600 | 1147060730 | 5990 | 5990 | 5990 | 5990 | 65 |
| 560 | 20231103 | 104500 | 1146671380 | 5990 | 6000 | 6000 | 5990 | 328 |
| 561 | 20231103 | 104400 | 1144706490 | 6010 | 6010 | 6020 | 6010 | 274 |
| 562 | 20231103 | 104300 | 1143059740 | 6020 | 6020 | 6020 | 6020 | 0 |
| 563 | 20231103 | 104200 | 1143059740 | 6020 | 6020 | 6020 | 6020 | 0 |
| 564 | 20231103 | 104100 | 1143059740 | 6020 | 6020 | 6020 | 6020 | 0 |
| 565 | 20231103 | 104000 | 1143059740 | 6020 | 5990 | 6020 | 5990 | 21 |
| 566 | 20231103 | 103900 | 1142933620 | 6030 | 6010 | 6030 | 5990 | 2401 |
| 567 | 20231103 | 103800 | 1128486900 | 6000 | 6010 | 6010 | 6000 | 2109 |
| 568 | 20231103 | 103700 | 1115832810 | 6010 | 6020 | 6020 | 6010 | 385 |
| 569 | 20231103 | 103600 | 1113518880 | 6020 | 6010 | 6020 | 6010 | 332 |
| 570 | 20231103 | 103500 | 1111523470 | 6010 | 6010 | 6020 | 6010 | 1391 |
| 571 | 20231103 | 103400 | 1103163540 | 6020 | 6020 | 6030 | 6020 | 2180 |
| 572 | 20231103 | 103300 | 1090033140 | 6020 | 6010 | 6020 | 6010 | 2245 |
| 573 | 20231103 | 103200 | 1076534550 | 6010 | 6000 | 6010 | 6000 | 1465 |
| 574 | 20231103 | 103100 | 1067741810 | 6010 | 6010 | 6010 | 6010 | 0 |
| 575 | 20231103 | 103000 | 1067741810 | 6010 | 6000 | 6010 | 6000 | 1697 |
| 576 | 20231103 | 102900 | 1057557040 | 5990 | 6000 | 6010 | 5990 | 1541 |
| 577 | 20231103 | 102800 | 1048311150 | 6000 | 6000 | 6000 | 6000 | 0 |
| 578 | 20231103 | 102700 | 1048311150 | 6000 | 6000 | 6000 | 6000 | 11 |
| 579 | 20231103 | 102600 | 1048245150 | 6000 | 5960 | 6000 | 5950 | 3474 |
| 580 | 20231103 | 102500 | 1027554490 | 5960 | 5990 | 5990 | 5960 | 1710 |
| 581 | 20231103 | 102400 | 1017357650 | 6010 | 6020 | 6020 | 6000 | 692 |
| 582 | 20231103 | 102300 | 1013205350 | 6010 | 6000 | 6010 | 6000 | 3351 |
| 583 | 20231103 | 102200 | 993078860 | 5990 | 5990 | 5990 | 5990 | 941 |
| 584 | 20231103 | 102100 | 987442270 | 5990 | 5970 | 5990 | 5970 | 1533 |
| 585 | 20231103 | 102000 | 978263280 | 5970 | 5970 | 5970 | 5970 | 4 |
| 586 | 20231103 | 101900 | 978239400 | 5980 | 5970 | 5980 | 5950 | 2749 |
| 587 | 20231103 | 101800 | 961855520 | 5980 | 5980 | 5980 | 5980 | 100 |
| 588 | 20231103 | 101700 | 961257520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 589 | 20231103 | 101600 | 961257520 | 5990 | 5990 | 5990 | 5990 | 88 |
| 590 | 20231103 | 101500 | 960730400 | 5990 | 5990 | 5990 | 5990 | 1 |
| 591 | 20231103 | 101400 | 960724410 | 5990 | 6000 | 6010 | 5980 | 1826 |
| 592 | 20231103 | 101300 | 949785210 | 6010 | 6010 | 6010 | 6000 | 591 |
| 593 | 20231103 | 101200 | 946236510 | 6020 | 5970 | 6020 | 5960 | 5136 |
| 594 | 20231103 | 101100 | 915437180 | 6000 | 5970 | 6000 | 5970 | 3592 |
| 595 | 20231103 | 101000 | 893940590 | 5970 | 5970 | 5970 | 5970 | 104 |
| 596 | 20231103 | 100900 | 893319710 | 5970 | 5950 | 5980 | 5940 | 2655 |
| 597 | 20231103 | 100800 | 877484720 | 5960 | 5960 | 5960 | 5950 | 170 |
| 598 | 20231103 | 100700 | 876472810 | 5960 | 5950 | 5960 | 5950 | 46 |
| 599 | 20231103 | 100600 | 876198900 | 5960 | 5960 | 5960 | 5960 | 489 |
| 600 | 20231103 | 100500 | 873284460 | 5960 | 5940 | 5960 | 5940 | 72 |
| 601 | 20231103 | 100400 | 872856760 | 5940 | 5960 | 5960 | 5940 | 322 |
| 602 | 20231103 | 100300 | 870943660 | 5960 | 5920 | 5960 | 5900 | 1253 |
| 603 | 20231103 | 100200 | 863500590 | 5940 | 5910 | 5940 | 5910 | 898 |
| 604 | 20231103 | 100100 | 858173070 | 5920 | 5920 | 5920 | 5920 | 182 |
| 605 | 20231103 | 100000 | 857095630 | 5920 | 5940 | 5940 | 5920 | 1149 |
| 606 | 20231103 | 095900 | 850292890 | 5940 | 5950 | 5950 | 5940 | 735 |
| 607 | 20231103 | 095800 | 845920140 | 5950 | 5910 | 5950 | 5910 | 2250 |
| 608 | 20231103 | 095700 | 832567600 | 5910 | 5890 | 5910 | 5890 | 1986 |
| 609 | 20231103 | 095600 | 820846910 | 5900 | 5880 | 5900 | 5880 | 459 |
| 610 | 20231103 | 095500 | 818142010 | 5880 | 5880 | 5880 | 5880 | 1467 |
| 611 | 20231103 | 095400 | 809516050 | 5880 | 5840 | 5880 | 5840 | 2145 |
| 612 | 20231103 | 095300 | 796934290 | 5840 | 5840 | 5850 | 5840 | 2441 |
| 613 | 20231103 | 095200 | 782668870 | 5850 | 5860 | 5870 | 5850 | 1568 |
| 614 | 20231103 | 095100 | 773494950 | 5860 | 5850 | 5880 | 5850 | 1837 |
| 615 | 20231103 | 095000 | 762744840 | 5850 | 5860 | 5880 | 5850 | 626 |
| 616 | 20231103 | 094900 | 759078650 | 5860 | 5880 | 5880 | 5860 | 3454 |
| 617 | 20231103 | 094800 | 738834940 | 5870 | 5880 | 5880 | 5870 | 219 |
| 618 | 20231103 | 094700 | 737548860 | 5880 | 5880 | 5880 | 5860 | 366 |
| 619 | 20231103 | 094600 | 735400520 | 5870 | 5870 | 5880 | 5870 | 1439 |
| 620 | 20231103 | 094500 | 726947180 | 5870 | 5870 | 5880 | 5870 | 59 |
| 621 | 20231103 | 094400 | 726600840 | 5870 | 5860 | 5880 | 5860 | 37 |
| 622 | 20231103 | 094300 | 726383990 | 5860 | 5880 | 5880 | 5860 | 769 |
| 623 | 20231103 | 094200 | 721875520 | 5860 | 5880 | 5880 | 5860 | 1062 |
| 624 | 20231103 | 094100 | 715647800 | 5870 | 5880 | 5890 | 5870 | 1202 |
| 625 | 20231103 | 094000 | 708581340 | 5880 | 5880 | 5880 | 5870 | 870 |
| 626 | 20231103 | 093900 | 703472140 | 5900 | 5910 | 5910 | 5870 | 463 |
| 627 | 20231103 | 093800 | 700749010 | 5910 | 5930 | 5930 | 5910 | 171 |
| 628 | 20231103 | 093700 | 699738370 | 5920 | 5910 | 5930 | 5910 | 243 |
| 629 | 20231103 | 093600 | 698301790 | 5900 | 5920 | 5920 | 5880 | 205 |
| 630 | 20231103 | 093500 | 697095260 | 5880 | 5900 | 5920 | 5880 | 3816 |
| 631 | 20231103 | 093400 | 674562250 | 5900 | 5870 | 5900 | 5870 | 151 |
| 632 | 20231103 | 093300 | 673675850 | 5910 | 5870 | 5910 | 5870 | 11 |
| 633 | 20231103 | 093200 | 673611240 | 5870 | 5870 | 5910 | 5870 | 1142 |
| 634 | 20231103 | 093100 | 666902620 | 5870 | 5870 | 5880 | 5870 | 304 |
| 635 | 20231103 | 093000 | 665118090 | 5870 | 5880 | 5880 | 5870 | 1542 |
| 636 | 20231103 | 092900 | 656058200 | 5910 | 5880 | 5910 | 5870 | 2894 |
| 637 | 20231103 | 092800 | 639043390 | 5880 | 5910 | 5920 | 5880 | 1717 |
| 638 | 20231103 | 092700 | 628920690 | 5890 | 5900 | 5920 | 5890 | 4009 |
| 639 | 20231103 | 092600 | 605305630 | 5890 | 5910 | 5910 | 5890 | 2163 |
| 640 | 20231103 | 092500 | 592546010 | 5940 | 5930 | 5940 | 5900 | 1757 |
| 641 | 20231103 | 092400 | 582158690 | 5930 | 5940 | 5950 | 5920 | 406 |
| 642 | 20231103 | 092300 | 579751290 | 5910 | 5930 | 5930 | 5900 | 1475 |
| 643 | 20231103 | 092200 | 571015430 | 5930 | 5910 | 5930 | 5900 | 5933 |
| 644 | 20231103 | 092100 | 535949840 | 5910 | 5930 | 5930 | 5910 | 8870 |
| 645 | 20231103 | 092000 | 483397770 | 5930 | 5920 | 5930 | 5920 | 566 |
| 646 | 20231103 | 091900 | 480043420 | 5920 | 5940 | 5940 | 5920 | 679 |
| 647 | 20231103 | 091800 | 476017000 | 5940 | 5950 | 5960 | 5940 | 31 |
| 648 | 20231103 | 091700 | 475832590 | 5960 | 5950 | 5990 | 5930 | 502 |
| 649 | 20231103 | 091600 | 472849800 | 5980 | 5990 | 5990 | 5980 | 618 |
| 650 | 20231103 | 091500 | 469154090 | 5990 | 5950 | 6000 | 5950 | 6707 |
| 651 | 20231103 | 091400 | 429095740 | 5940 | 5920 | 5940 | 5910 | 6701 |
| 652 | 20231103 | 091300 | 389383520 | 5930 | 5920 | 5940 | 5910 | 312 |
| 653 | 20231103 | 091200 | 387537530 | 5920 | 5950 | 5950 | 5900 | 5140 |
| 654 | 20231103 | 091100 | 357170300 | 5900 | 5930 | 5950 | 5900 | 1302 |
| 655 | 20231103 | 091000 | 349450040 | 5930 | 5940 | 5950 | 5920 | 770 |
| 656 | 20231103 | 090900 | 344884160 | 5930 | 5930 | 5940 | 5890 | 1089 |
| 657 | 20231103 | 090800 | 338430680 | 5890 | 5910 | 5930 | 5890 | 5007 |
| 658 | 20231103 | 090700 | 308919680 | 5910 | 5910 | 5910 | 5890 | 844 |
| 659 | 20231103 | 090600 | 303937430 | 5910 | 5900 | 5910 | 5870 | 496 |
| 660 | 20231103 | 090500 | 301010660 | 5900 | 5890 | 5900 | 5860 | 4477 |
| 661 | 20231103 | 090400 | 274699750 | 5870 | 5910 | 5910 | 5860 | 12606 |
| 662 | 20231103 | 090300 | 200530490 | 5910 | 5960 | 5960 | 5910 | 5864 |
| 663 | 20231103 | 090200 | 165803210 | 5960 | 6000 | 6000 | 5910 | 7446 |
| 664 | 20231103 | 090100 | 121409960 | 6000 | 6000 | 6020 | 5990 | 7373 |
| 665 | 20231103 | 090000 | 77106320 | 6030 | 6000 | 6030 | 6000 | 12850 |