35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 3177 |
| 3 | 20231215 | 200400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20231215 | 200300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20231215 | 200200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20231215 | 200100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20231215 | 200000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20231215 | 195900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20231215 | 195800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20231215 | 195700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20231215 | 195600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20231215 | 195500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20231215 | 195400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20231215 | 195300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20231215 | 195200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20231215 | 195100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20231215 | 195000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20231215 | 194900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20231215 | 194800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20231215 | 194700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20231215 | 194600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20231215 | 194500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20231215 | 194400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20231215 | 194300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20231215 | 194200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20231215 | 194100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20231215 | 194000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20231215 | 193900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20231215 | 193800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20231215 | 193700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20231215 | 193600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20231215 | 193500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 3177 |
| 33 | 20231215 | 193400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20231215 | 193300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20231215 | 193200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20231215 | 193100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20231215 | 193000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20231215 | 192900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20231215 | 192800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20231215 | 192700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20231215 | 192600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20231215 | 192500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20231215 | 192400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20231215 | 192300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20231215 | 192200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20231215 | 192100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20231215 | 192000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20231215 | 191900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20231215 | 191800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20231215 | 191700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20231215 | 191600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20231215 | 191500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20231215 | 191400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20231215 | 191300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20231215 | 191200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20231215 | 191100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20231215 | 191000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20231215 | 190900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20231215 | 190800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20231215 | 190700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20231215 | 190600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20231215 | 190500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 3177 |
| 63 | 20231215 | 190400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20231215 | 190300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20231215 | 190200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20231215 | 190100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20231215 | 190000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20231215 | 185900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20231215 | 185800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20231215 | 185700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20231215 | 185600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20231215 | 185500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20231215 | 185400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20231215 | 185300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20231215 | 185200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20231215 | 185100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20231215 | 185000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20231215 | 184900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20231215 | 184800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20231215 | 184700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20231215 | 184600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20231215 | 184500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20231215 | 184400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20231215 | 184300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20231215 | 184200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20231215 | 184100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20231215 | 184000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20231215 | 183900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20231215 | 183800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20231215 | 183700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20231215 | 183600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20231215 | 183500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 3177 |
| 93 | 20231215 | 183400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20231215 | 183300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20231215 | 183200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20231215 | 183100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20231215 | 183000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20231215 | 182900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20231215 | 182800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20231215 | 182700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20231215 | 182600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20231215 | 182500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20231215 | 182400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20231215 | 182300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20231215 | 182200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20231215 | 182100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20231215 | 182000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20231215 | 181900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20231215 | 181800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20231215 | 181700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20231215 | 181600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20231215 | 181500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20231215 | 181400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20231215 | 181300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20231215 | 181200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20231215 | 181100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20231215 | 181000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20231215 | 180900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20231215 | 180800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20231215 | 180700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20231215 | 180600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20231215 | 180500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 3177 |
| 123 | 20231215 | 180400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20231215 | 180300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20231215 | 180200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20231215 | 180100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20231215 | 180000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20231215 | 175900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20231215 | 175800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20231215 | 175700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20231215 | 175600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20231215 | 175500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20231215 | 175400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20231215 | 175300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20231215 | 175200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20231215 | 175100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20231215 | 175000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20231215 | 174900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20231215 | 174800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20231215 | 174700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20231215 | 174600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20231215 | 174500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20231215 | 174400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20231215 | 174300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20231215 | 174200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20231215 | 174100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20231215 | 174000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20231215 | 173900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20231215 | 173800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20231215 | 173700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20231215 | 173600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20231215 | 173500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 3177 |
| 153 | 20231215 | 173400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20231215 | 173300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20231215 | 173200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20231215 | 173100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20231215 | 173000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20231215 | 172900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20231215 | 172800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20231215 | 172700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20231215 | 172600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20231215 | 172500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20231215 | 172400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20231215 | 172300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20231215 | 172200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20231215 | 172100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20231215 | 172000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20231215 | 171900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20231215 | 171800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20231215 | 171700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20231215 | 171600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20231215 | 171500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20231215 | 171400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20231215 | 171300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20231215 | 171200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20231215 | 171100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20231215 | 171000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20231215 | 170900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20231215 | 170800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20231215 | 170700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20231215 | 170600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20231215 | 170500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 3177 |
| 183 | 20231215 | 170400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20231215 | 170300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20231215 | 170200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20231215 | 170100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20231215 | 170000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20231215 | 165900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20231215 | 165800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20231215 | 165700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20231215 | 165600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20231215 | 165500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20231215 | 165400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20231215 | 165300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20231215 | 165200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20231215 | 165100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20231215 | 165000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20231215 | 164900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20231215 | 164800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20231215 | 164700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20231215 | 164600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20231215 | 164500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20231215 | 164400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20231215 | 164300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20231215 | 164200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20231215 | 164100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20231215 | 164000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20231215 | 163900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20231215 | 163800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20231215 | 163700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20231215 | 163600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20231215 | 163500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 3177 |
| 213 | 20231215 | 163400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20231215 | 163300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20231215 | 163200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20231215 | 163100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20231215 | 163000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20231215 | 162900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20231215 | 162800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20231215 | 162700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20231215 | 162600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20231215 | 162500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20231215 | 162400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20231215 | 162300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20231215 | 162200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20231215 | 162100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20231215 | 162000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20231215 | 161900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20231215 | 161800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20231215 | 161700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20231215 | 161600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20231215 | 161500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20231215 | 161400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20231215 | 161300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20231215 | 161200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20231215 | 161100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20231215 | 161000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20231215 | 160900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20231215 | 160800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20231215 | 160700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20231215 | 160600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20231215 | 160500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 3177 |
| 243 | 20231215 | 160400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20231215 | 160300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20231215 | 160200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20231215 | 160100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20231215 | 160000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20231215 | 155900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20231215 | 155800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20231215 | 155700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20231215 | 155600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20231215 | 155500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20231215 | 155400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20231215 | 155300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20231215 | 155200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20231215 | 155100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20231215 | 155000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20231215 | 154900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20231215 | 154800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20231215 | 154700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20231215 | 154600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20231215 | 154500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20231215 | 154400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20231215 | 154300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20231215 | 154200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20231215 | 154100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20231215 | 154000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20231215 | 153900 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20231215 | 153800 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20231215 | 153700 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20231215 | 153600 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20231215 | 153500 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 3177 |
| 273 | 20231215 | 153400 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20231215 | 153300 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20231215 | 153200 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20231215 | 153100 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20231215 | 153000 | 4551742800 | 25000 | 25000 | 25000 | 25000 | 3177 |
| 278 | 20231215 | 152900 | 4472317800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20231215 | 152800 | 4472317800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20231215 | 152700 | 4472317800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20231215 | 152600 | 4472317800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20231215 | 152500 | 4472317800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20231215 | 152400 | 4472317800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20231215 | 152300 | 4472317800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20231215 | 152200 | 4472317800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20231215 | 152100 | 4472317800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20231215 | 152000 | 4472317800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20231215 | 151900 | 4472317800 | 25000 | 24950 | 25000 | 24950 | 913 |
| 289 | 20231215 | 151800 | 4449511650 | 25000 | 25000 | 25000 | 24950 | 34 |
| 290 | 20231215 | 151700 | 4448663050 | 25000 | 25000 | 25000 | 24950 | 124 |
| 291 | 20231215 | 151600 | 4445564500 | 25000 | 25050 | 25050 | 24950 | 497 |
| 292 | 20231215 | 151500 | 4433152850 | 25000 | 25000 | 25100 | 24950 | 1669 |
| 293 | 20231215 | 151400 | 4391366100 | 25000 | 25050 | 25050 | 25000 | 128 |
| 294 | 20231215 | 151300 | 4388162950 | 25100 | 25000 | 25100 | 25000 | 1497 |
| 295 | 20231215 | 151200 | 4350690450 | 25000 | 25050 | 25050 | 25000 | 429 |
| 296 | 20231215 | 151100 | 4339955650 | 25050 | 25000 | 25050 | 25000 | 699 |
| 297 | 20231215 | 151000 | 4322479350 | 25000 | 25050 | 25050 | 24950 | 2565 |
| 298 | 20231215 | 150900 | 4258408950 | 25050 | 25050 | 25050 | 25050 | 612 |
| 299 | 20231215 | 150800 | 4243078350 | 25050 | 25050 | 25100 | 25000 | 1008 |
| 300 | 20231215 | 150700 | 4217840550 | 25050 | 25050 | 25050 | 25000 | 371 |
| 301 | 20231215 | 150600 | 4208552800 | 25050 | 25100 | 25100 | 25000 | 550 |
| 302 | 20231215 | 150500 | 4194765750 | 25100 | 25050 | 25100 | 25000 | 764 |
| 303 | 20231215 | 150400 | 4175627950 | 25050 | 25050 | 25100 | 25000 | 852 |
| 304 | 20231215 | 150300 | 4154283950 | 25050 | 25050 | 25100 | 25000 | 494 |
| 305 | 20231215 | 150200 | 4141914000 | 25050 | 25050 | 25100 | 25050 | 940 |
| 306 | 20231215 | 150100 | 4118365350 | 25050 | 25100 | 25100 | 25000 | 719 |
| 307 | 20231215 | 150000 | 4100366350 | 25100 | 25000 | 25100 | 25000 | 1916 |
| 308 | 20231215 | 145900 | 4052438700 | 24950 | 24950 | 25000 | 24900 | 2212 |
| 309 | 20231215 | 145800 | 3997246950 | 24950 | 24950 | 24950 | 24900 | 200 |
| 310 | 20231215 | 145700 | 3992259100 | 24950 | 24950 | 24950 | 24900 | 730 |
| 311 | 20231215 | 145600 | 3974054450 | 24900 | 24950 | 24950 | 24900 | 465 |
| 312 | 20231215 | 145500 | 3962461150 | 24900 | 24900 | 24950 | 24900 | 813 |
| 313 | 20231215 | 145400 | 3942203150 | 24900 | 24950 | 24950 | 24900 | 208 |
| 314 | 20231215 | 145300 | 3937016750 | 24950 | 24950 | 24950 | 24900 | 823 |
| 315 | 20231215 | 145200 | 3916509800 | 24900 | 24850 | 24900 | 24850 | 382 |
| 316 | 20231215 | 145100 | 3907003800 | 24900 | 24900 | 24900 | 24900 | 396 |
| 317 | 20231215 | 145000 | 3897143400 | 24900 | 24900 | 24900 | 24850 | 533 |
| 318 | 20231215 | 144900 | 3883883650 | 24900 | 24900 | 24900 | 24800 | 552 |
| 319 | 20231215 | 144800 | 3870179600 | 24850 | 24850 | 24900 | 24850 | 1074 |
| 320 | 20231215 | 144700 | 3843490550 | 24900 | 24900 | 24900 | 24850 | 185 |
| 321 | 20231215 | 144600 | 3838890300 | 24900 | 24850 | 24900 | 24850 | 118 |
| 322 | 20231215 | 144500 | 3835957900 | 24900 | 24900 | 24900 | 24850 | 33 |
| 323 | 20231215 | 144400 | 3835137150 | 24900 | 24900 | 24900 | 24850 | 205 |
| 324 | 20231215 | 144300 | 3830041600 | 24900 | 24900 | 24900 | 24900 | 238 |
| 325 | 20231215 | 144200 | 3824115400 | 24850 | 24900 | 24900 | 24850 | 221 |
| 326 | 20231215 | 144100 | 3818618300 | 24850 | 24900 | 24900 | 24850 | 9 |
| 327 | 20231215 | 144000 | 3818394600 | 24900 | 24900 | 24900 | 24850 | 397 |
| 328 | 20231215 | 143900 | 3808517450 | 24900 | 24850 | 24900 | 24850 | 4 |
| 329 | 20231215 | 143800 | 3808418000 | 24850 | 24900 | 24900 | 24850 | 178 |
| 330 | 20231215 | 143700 | 3803992000 | 24900 | 24900 | 24900 | 24900 | 9 |
| 331 | 20231215 | 143600 | 3803767900 | 24900 | 24900 | 24900 | 24850 | 621 |
| 332 | 20231215 | 143500 | 3788310800 | 24850 | 24900 | 24900 | 24850 | 134 |
| 333 | 20231215 | 143400 | 3784980600 | 24900 | 24900 | 24900 | 24900 | 155 |
| 334 | 20231215 | 143300 | 3781121100 | 24900 | 24950 | 24950 | 24900 | 419 |
| 335 | 20231215 | 143200 | 3770687200 | 24950 | 24900 | 24950 | 24900 | 9 |
| 336 | 20231215 | 143100 | 3770463050 | 24900 | 24950 | 24950 | 24900 | 515 |
| 337 | 20231215 | 143000 | 3757639350 | 24900 | 24900 | 24950 | 24850 | 713 |
| 338 | 20231215 | 142900 | 3739886250 | 24900 | 24900 | 24900 | 24850 | 851 |
| 339 | 20231215 | 142800 | 3718713800 | 24900 | 24900 | 24900 | 24850 | 204 |
| 340 | 20231215 | 142700 | 3713635500 | 24900 | 24900 | 24900 | 24850 | 262 |
| 341 | 20231215 | 142600 | 3707117500 | 24900 | 24850 | 24900 | 24850 | 11 |
| 342 | 20231215 | 142500 | 3706844100 | 24900 | 24900 | 24900 | 24850 | 343 |
| 343 | 20231215 | 142400 | 3698309200 | 24900 | 24850 | 24900 | 24850 | 679 |
| 344 | 20231215 | 142300 | 3681435800 | 24850 | 24800 | 24850 | 24800 | 128 |
| 345 | 20231215 | 142200 | 3678261200 | 24850 | 24850 | 24850 | 24800 | 84 |
| 346 | 20231215 | 142100 | 3676175150 | 24800 | 24850 | 24850 | 24800 | 160 |
| 347 | 20231215 | 142000 | 3672205000 | 24850 | 24850 | 24850 | 24800 | 208 |
| 348 | 20231215 | 141900 | 3667037050 | 24800 | 24850 | 24850 | 24800 | 117 |
| 349 | 20231215 | 141800 | 3664135400 | 24850 | 24900 | 24900 | 24800 | 329 |
| 350 | 20231215 | 141700 | 3655959950 | 24900 | 24850 | 24900 | 24800 | 1072 |
| 351 | 20231215 | 141600 | 3629318700 | 24850 | 24800 | 24850 | 24800 | 162 |
| 352 | 20231215 | 141500 | 3625298800 | 24850 | 24850 | 24850 | 24800 | 54 |
| 353 | 20231215 | 141400 | 3623959200 | 24800 | 24800 | 24850 | 24800 | 174 |
| 354 | 20231215 | 141300 | 3619643800 | 24850 | 24850 | 24850 | 24850 | 5 |
| 355 | 20231215 | 141200 | 3619519550 | 24850 | 24800 | 24850 | 24800 | 184 |
| 356 | 20231215 | 141100 | 3614952950 | 24850 | 24800 | 24850 | 24800 | 111 |
| 357 | 20231215 | 141000 | 3612194800 | 24800 | 24850 | 24850 | 24800 | 155 |
| 358 | 20231215 | 140900 | 3608350350 | 24850 | 24850 | 24850 | 24800 | 42 |
| 359 | 20231215 | 140800 | 3607308050 | 24850 | 24850 | 24850 | 24800 | 157 |
| 360 | 20231215 | 140700 | 3603412400 | 24800 | 24850 | 24850 | 24800 | 70 |
| 361 | 20231215 | 140600 | 3601673400 | 24850 | 24850 | 24850 | 24800 | 278 |
| 362 | 20231215 | 140500 | 3594773400 | 24850 | 24850 | 24850 | 24850 | 5 |
| 363 | 20231215 | 140400 | 3594649150 | 24800 | 24850 | 24900 | 24800 | 628 |
| 364 | 20231215 | 140300 | 3579043650 | 24850 | 24800 | 24850 | 24800 | 194 |
| 365 | 20231215 | 140200 | 3574228550 | 24850 | 24850 | 24850 | 24800 | 270 |
| 366 | 20231215 | 140100 | 3567524050 | 24800 | 24800 | 24850 | 24800 | 1477 |
| 367 | 20231215 | 140000 | 3530884050 | 24850 | 24900 | 24900 | 24850 | 724 |
| 368 | 20231215 | 135900 | 3512892500 | 24900 | 24850 | 24900 | 24850 | 171 |
| 369 | 20231215 | 135800 | 3508640450 | 24900 | 24900 | 24900 | 24850 | 114 |
| 370 | 20231215 | 135700 | 3505802300 | 24850 | 24850 | 24900 | 24850 | 119 |
| 371 | 20231215 | 135600 | 3502845100 | 24900 | 24850 | 24900 | 24850 | 74 |
| 372 | 20231215 | 135500 | 3501006000 | 24950 | 24950 | 24950 | 24900 | 425 |
| 373 | 20231215 | 135400 | 3490423250 | 24900 | 24900 | 24900 | 24900 | 188 |
| 374 | 20231215 | 135300 | 3485742050 | 24900 | 24900 | 24900 | 24850 | 225 |
| 375 | 20231215 | 135200 | 3480145350 | 24900 | 24850 | 24900 | 24850 | 230 |
| 376 | 20231215 | 135100 | 3474426450 | 24850 | 24850 | 24850 | 24800 | 131 |
| 377 | 20231215 | 135000 | 3471177350 | 24850 | 24900 | 24900 | 24800 | 240 |
| 378 | 20231215 | 134900 | 3465212050 | 24850 | 24850 | 24900 | 24850 | 736 |
| 379 | 20231215 | 134800 | 3446922050 | 24850 | 24850 | 24850 | 24850 | 46 |
| 380 | 20231215 | 134700 | 3445778950 | 24850 | 24850 | 24850 | 24800 | 292 |
| 381 | 20231215 | 134600 | 3438528600 | 24850 | 24850 | 24850 | 24800 | 295 |
| 382 | 20231215 | 134500 | 3431204100 | 24850 | 24900 | 24950 | 24850 | 2444 |
| 383 | 20231215 | 134400 | 3370437450 | 24950 | 24900 | 24950 | 24900 | 228 |
| 384 | 20231215 | 134300 | 3364760050 | 24900 | 24850 | 24900 | 24850 | 71 |
| 385 | 20231215 | 134200 | 3362993950 | 24900 | 24900 | 24900 | 24850 | 568 |
| 386 | 20231215 | 134100 | 3348852750 | 24900 | 24900 | 24900 | 24900 | 88 |
| 387 | 20231215 | 134000 | 3346661550 | 24900 | 24850 | 24900 | 24850 | 258 |
| 388 | 20231215 | 133900 | 3340243600 | 24850 | 24900 | 24900 | 24850 | 48 |
| 389 | 20231215 | 133800 | 3339050750 | 24900 | 24900 | 24900 | 24850 | 489 |
| 390 | 20231215 | 133700 | 3326880500 | 24900 | 24900 | 24900 | 24850 | 17 |
| 391 | 20231215 | 133600 | 3326457700 | 24900 | 24900 | 24900 | 24850 | 186 |
| 392 | 20231215 | 133500 | 3321835350 | 24900 | 24900 | 24900 | 24900 | 72 |
| 393 | 20231215 | 133400 | 3320042550 | 24900 | 24900 | 24900 | 24850 | 164 |
| 394 | 20231215 | 133300 | 3315965350 | 24900 | 24850 | 24900 | 24850 | 47 |
| 395 | 20231215 | 133200 | 3314795100 | 24850 | 24900 | 24900 | 24850 | 146 |
| 396 | 20231215 | 133100 | 3311165500 | 24900 | 24850 | 24900 | 24850 | 134 |
| 397 | 20231215 | 133000 | 3307829300 | 24850 | 24850 | 24850 | 24850 | 117 |
| 398 | 20231215 | 132900 | 3304921850 | 24900 | 24900 | 24900 | 24850 | 131 |
| 399 | 20231215 | 132800 | 3301666200 | 24900 | 24850 | 24950 | 24850 | 136 |
| 400 | 20231215 | 132700 | 3298280050 | 24900 | 24900 | 24900 | 24850 | 330 |
| 401 | 20231215 | 132600 | 3290068950 | 24900 | 24900 | 24900 | 24850 | 120 |
| 402 | 20231215 | 132500 | 3287085200 | 24900 | 24850 | 24900 | 24850 | 337 |
| 403 | 20231215 | 132400 | 3278710600 | 24850 | 24900 | 24900 | 24800 | 1311 |
| 404 | 20231215 | 132300 | 3246159950 | 24900 | 24900 | 24900 | 24850 | 146 |
| 405 | 20231215 | 132200 | 3242530400 | 24900 | 24850 | 24900 | 24850 | 318 |
| 406 | 20231215 | 132100 | 3234625850 | 24850 | 24900 | 24900 | 24850 | 138 |
| 407 | 20231215 | 132000 | 3231196450 | 24900 | 24900 | 24900 | 24850 | 106 |
| 408 | 20231215 | 131900 | 3228562050 | 24850 | 24850 | 24900 | 24850 | 157 |
| 409 | 20231215 | 131800 | 3224658750 | 24900 | 24850 | 24900 | 24850 | 213 |
| 410 | 20231215 | 131700 | 3219363850 | 24900 | 24900 | 24900 | 24850 | 151 |
| 411 | 20231215 | 131600 | 3215609750 | 24900 | 24900 | 24900 | 24900 | 36 |
| 412 | 20231215 | 131500 | 3214713350 | 24850 | 24850 | 24900 | 24850 | 230 |
| 413 | 20231215 | 131400 | 3208997150 | 24900 | 24850 | 24900 | 24800 | 282 |
| 414 | 20231215 | 131300 | 3201991850 | 24850 | 24850 | 24850 | 24850 | 75 |
| 415 | 20231215 | 131200 | 3200128100 | 24850 | 24800 | 24850 | 24800 | 219 |
| 416 | 20231215 | 131100 | 3194693400 | 24850 | 24800 | 24850 | 24800 | 77 |
| 417 | 20231215 | 131000 | 3192780150 | 24850 | 24850 | 24850 | 24800 | 217 |
| 418 | 20231215 | 130900 | 3187393550 | 24850 | 24900 | 24900 | 24850 | 2820 |
| 419 | 20231215 | 130800 | 3117298450 | 24900 | 24950 | 24950 | 24900 | 246 |
| 420 | 20231215 | 130700 | 3111172900 | 24950 | 24900 | 24950 | 24900 | 1600 |
| 421 | 20231215 | 130600 | 3071331100 | 24950 | 24950 | 24950 | 24900 | 393 |
| 422 | 20231215 | 130500 | 3061543550 | 24950 | 24950 | 24950 | 24950 | 277 |
| 423 | 20231215 | 130400 | 3054632400 | 24900 | 24950 | 24950 | 24850 | 3086 |
| 424 | 20231215 | 130300 | 2977796750 | 24950 | 24950 | 24950 | 24900 | 43 |
| 425 | 20231215 | 130200 | 2976724300 | 24950 | 24950 | 24950 | 24900 | 173 |
| 426 | 20231215 | 130100 | 2972416450 | 24950 | 24900 | 24950 | 24900 | 75 |
| 427 | 20231215 | 130000 | 2970548700 | 24900 | 24900 | 24900 | 24850 | 335 |
| 428 | 20231215 | 125900 | 2962213450 | 24900 | 24900 | 24900 | 24900 | 564 |
| 429 | 20231215 | 125800 | 2948169850 | 24850 | 24900 | 24900 | 24850 | 301 |
| 430 | 20231215 | 125700 | 2940681750 | 24900 | 24850 | 24900 | 24850 | 290 |
| 431 | 20231215 | 125600 | 2933467900 | 24900 | 24900 | 24900 | 24900 | 93 |
| 432 | 20231215 | 125500 | 2931152200 | 24900 | 24900 | 24900 | 24850 | 267 |
| 433 | 20231215 | 125400 | 2924509750 | 24900 | 24900 | 24900 | 24850 | 683 |
| 434 | 20231215 | 125300 | 2907523700 | 24900 | 24850 | 24900 | 24850 | 184 |
| 435 | 20231215 | 125200 | 2902947900 | 24900 | 24950 | 24950 | 24900 | 1394 |
| 436 | 20231215 | 125100 | 2868237200 | 24950 | 24950 | 24950 | 24900 | 163 |
| 437 | 20231215 | 125000 | 2864176600 | 24950 | 24900 | 24950 | 24900 | 40 |
| 438 | 20231215 | 124900 | 2863180400 | 24900 | 24950 | 24950 | 24900 | 717 |
| 439 | 20231215 | 124800 | 2845320150 | 24950 | 24950 | 24950 | 24900 | 72 |
| 440 | 20231215 | 124700 | 2843525550 | 24950 | 24950 | 24950 | 24900 | 154 |
| 441 | 20231215 | 124600 | 2839690700 | 24900 | 24950 | 24950 | 24900 | 31 |
| 442 | 20231215 | 124500 | 2838918650 | 24900 | 24950 | 24950 | 24900 | 269 |
| 443 | 20231215 | 124400 | 2832214700 | 24950 | 24900 | 24950 | 24900 | 170 |
| 444 | 20231215 | 124300 | 2827976400 | 24900 | 24900 | 24950 | 24900 | 332 |
| 445 | 20231215 | 124200 | 2819709550 | 24900 | 24900 | 24950 | 24900 | 624 |
| 446 | 20231215 | 124100 | 2804168250 | 24900 | 24900 | 24950 | 24900 | 713 |
| 447 | 20231215 | 124000 | 2786413900 | 24950 | 24950 | 24950 | 24950 | 14 |
| 448 | 20231215 | 123900 | 2786064600 | 25000 | 24950 | 25000 | 24900 | 312 |
| 449 | 20231215 | 123800 | 2778280600 | 25000 | 24900 | 25000 | 24900 | 955 |
| 450 | 20231215 | 123700 | 2754460100 | 24900 | 24950 | 24950 | 24900 | 419 |
| 451 | 20231215 | 123600 | 2744024750 | 24950 | 24900 | 24950 | 24900 | 567 |
| 452 | 20231215 | 123500 | 2729904750 | 24950 | 24950 | 24950 | 24950 | 39 |
| 453 | 20231215 | 123400 | 2728931700 | 24950 | 24950 | 24950 | 24900 | 225 |
| 454 | 20231215 | 123300 | 2723324050 | 24950 | 24950 | 24950 | 24900 | 320 |
| 455 | 20231215 | 123200 | 2715345500 | 24950 | 24950 | 24950 | 24900 | 175 |
| 456 | 20231215 | 123100 | 2710985050 | 24950 | 24900 | 24950 | 24900 | 88 |
| 457 | 20231215 | 123000 | 2708790450 | 24900 | 24900 | 24950 | 24900 | 136 |
| 458 | 20231215 | 122900 | 2705403800 | 24900 | 24900 | 24950 | 24900 | 11 |
| 459 | 20231215 | 122800 | 2705129600 | 24950 | 24950 | 24950 | 24950 | 115 |
| 460 | 20231215 | 122700 | 2702260350 | 24900 | 24950 | 24950 | 24900 | 5 |
| 461 | 20231215 | 122600 | 2702135800 | 24950 | 25000 | 25000 | 24900 | 867 |
| 462 | 20231215 | 122500 | 2680507800 | 25000 | 24950 | 25000 | 24950 | 212 |
| 463 | 20231215 | 122400 | 2675214900 | 25000 | 25000 | 25000 | 24950 | 60 |
| 464 | 20231215 | 122300 | 2673715050 | 24950 | 24950 | 25000 | 24950 | 317 |
| 465 | 20231215 | 122200 | 2665801350 | 25000 | 24950 | 25000 | 24950 | 46 |
| 466 | 20231215 | 122100 | 2664651850 | 25000 | 25000 | 25000 | 25000 | 48 |
| 467 | 20231215 | 122000 | 2663451850 | 25000 | 25000 | 25000 | 24950 | 2511 |
| 468 | 20231215 | 121900 | 2600679850 | 25000 | 25000 | 25000 | 24950 | 156 |
| 469 | 20231215 | 121800 | 2596785650 | 24950 | 24950 | 24950 | 24950 | 160 |
| 470 | 20231215 | 121700 | 2592793650 | 24950 | 25000 | 25000 | 24950 | 536 |
| 471 | 20231215 | 121600 | 2579418700 | 25000 | 25000 | 25000 | 25000 | 183 |
| 472 | 20231215 | 121500 | 2574843700 | 25000 | 25000 | 25000 | 24950 | 248 |
| 473 | 20231215 | 121400 | 2568649500 | 24950 | 25000 | 25000 | 24950 | 92 |
| 474 | 20231215 | 121300 | 2566350000 | 25000 | 25000 | 25000 | 24950 | 222 |
| 475 | 20231215 | 121200 | 2560805800 | 25000 | 25000 | 25000 | 24950 | 102 |
| 476 | 20231215 | 121100 | 2558256700 | 25000 | 25000 | 25000 | 24950 | 377 |
| 477 | 20231215 | 121000 | 2548837950 | 25000 | 25000 | 25000 | 25000 | 38 |
| 478 | 20231215 | 120900 | 2547887950 | 24950 | 24950 | 25000 | 24950 | 175 |
| 479 | 20231215 | 120800 | 2543520000 | 25000 | 24950 | 25000 | 24950 | 163 |
| 480 | 20231215 | 120700 | 2539451200 | 25000 | 25000 | 25000 | 25000 | 57 |
| 481 | 20231215 | 120600 | 2538026200 | 25000 | 24950 | 25000 | 24950 | 119 |
| 482 | 20231215 | 120500 | 2535057000 | 24950 | 24950 | 24950 | 24900 | 1122 |
| 483 | 20231215 | 120400 | 2507063350 | 25000 | 25000 | 25000 | 24950 | 191 |
| 484 | 20231215 | 120300 | 2502294200 | 25000 | 25000 | 25000 | 25000 | 10 |
| 485 | 20231215 | 120200 | 2502044200 | 25000 | 25000 | 25000 | 24950 | 327 |
| 486 | 20231215 | 120100 | 2493875400 | 24950 | 24900 | 25000 | 24900 | 1763 |
| 487 | 20231215 | 120000 | 2449899800 | 24900 | 24900 | 24900 | 24850 | 611 |
| 488 | 20231215 | 115900 | 2434692400 | 24900 | 24850 | 24900 | 24850 | 123 |
| 489 | 20231215 | 115800 | 2431630600 | 24850 | 24900 | 24900 | 24850 | 394 |
| 490 | 20231215 | 115700 | 2421825800 | 24950 | 24900 | 24950 | 24900 | 852 |
| 491 | 20231215 | 115600 | 2400610750 | 24950 | 24950 | 24950 | 24900 | 232 |
| 492 | 20231215 | 115500 | 2394832000 | 24950 | 24950 | 24950 | 24900 | 1011 |
| 493 | 20231215 | 115400 | 2369657550 | 24950 | 24950 | 25000 | 24900 | 321 |
| 494 | 20231215 | 115300 | 2361648900 | 24950 | 24950 | 25000 | 24900 | 376 |
| 495 | 20231215 | 115200 | 2352268100 | 25000 | 25000 | 25000 | 24950 | 5 |
| 496 | 20231215 | 115100 | 2352143150 | 25000 | 25050 | 25050 | 24950 | 1725 |
| 497 | 20231215 | 115000 | 2309095850 | 25050 | 25000 | 25050 | 24950 | 79 |
| 498 | 20231215 | 114900 | 2307121150 | 24950 | 25000 | 25000 | 24950 | 120 |
| 499 | 20231215 | 114800 | 2304126950 | 25000 | 25000 | 25000 | 24950 | 320 |
| 500 | 20231215 | 114700 | 2296127450 | 24950 | 25000 | 25000 | 24950 | 846 |
| 501 | 20231215 | 114600 | 2274983950 | 24950 | 24950 | 25000 | 24950 | 480 |
| 502 | 20231215 | 114500 | 2263004700 | 25000 | 25000 | 25050 | 25000 | 167 |
| 503 | 20231215 | 114400 | 2258829200 | 25000 | 24950 | 25050 | 24950 | 293 |
| 504 | 20231215 | 114300 | 2251504250 | 25000 | 25000 | 25000 | 24950 | 264 |
| 505 | 20231215 | 114200 | 2244904450 | 25000 | 25000 | 25000 | 25000 | 579 |
| 506 | 20231215 | 114100 | 2230429450 | 25050 | 25000 | 25050 | 25000 | 517 |
| 507 | 20231215 | 114000 | 2217502150 | 25050 | 25050 | 25100 | 25050 | 100 |
| 508 | 20231215 | 113900 | 2214997100 | 25050 | 25100 | 25150 | 25050 | 2888 |
| 509 | 20231215 | 113800 | 2142625300 | 25100 | 25050 | 25100 | 25050 | 22 |
| 510 | 20231215 | 113700 | 2142074050 | 25100 | 25100 | 25100 | 25050 | 159 |
| 511 | 20231215 | 113600 | 2138089200 | 25100 | 25100 | 25100 | 25050 | 120 |
| 512 | 20231215 | 113500 | 2135083000 | 25100 | 25100 | 25100 | 25050 | 45 |
| 513 | 20231215 | 113400 | 2133953700 | 25050 | 25100 | 25100 | 25050 | 173 |
| 514 | 20231215 | 113300 | 2129617400 | 25100 | 25100 | 25100 | 25100 | 21 |
| 515 | 20231215 | 113200 | 2129090300 | 25100 | 25050 | 25100 | 25050 | 277 |
| 516 | 20231215 | 113100 | 2122144300 | 25100 | 25100 | 25100 | 25050 | 330 |
| 517 | 20231215 | 113000 | 2113877350 | 25100 | 25150 | 25150 | 25100 | 214 |
| 518 | 20231215 | 112900 | 2108505900 | 25150 | 25100 | 25150 | 25100 | 108 |
| 519 | 20231215 | 112800 | 2105794900 | 25100 | 25150 | 25150 | 25100 | 1046 |
| 520 | 20231215 | 112700 | 2079538100 | 25150 | 25150 | 25150 | 25150 | 44 |
| 521 | 20231215 | 112600 | 2078431500 | 25150 | 25200 | 25200 | 25100 | 155 |
| 522 | 20231215 | 112500 | 2074539000 | 25150 | 25150 | 25150 | 25100 | 52 |
| 523 | 20231215 | 112400 | 2073231600 | 25100 | 25150 | 25150 | 25100 | 638 |
| 524 | 20231215 | 112300 | 2057212600 | 25150 | 25150 | 25150 | 25100 | 318 |
| 525 | 20231215 | 112200 | 2049225500 | 25100 | 25150 | 25150 | 25100 | 524 |
| 526 | 20231215 | 112100 | 2036066200 | 25150 | 25150 | 25150 | 25150 | 353 |
| 527 | 20231215 | 112000 | 2027188250 | 25100 | 25150 | 25150 | 25100 | 123 |
| 528 | 20231215 | 111900 | 2024100650 | 25100 | 25150 | 25150 | 25100 | 225 |
| 529 | 20231215 | 111800 | 2018448700 | 25150 | 25150 | 25150 | 25150 | 4 |
| 530 | 20231215 | 111700 | 2018348100 | 25150 | 25150 | 25200 | 25100 | 418 |
| 531 | 20231215 | 111600 | 2007841000 | 25200 | 25200 | 25200 | 25150 | 15 |
| 532 | 20231215 | 111500 | 2007463450 | 25200 | 25150 | 25200 | 25150 | 117 |
| 533 | 20231215 | 111400 | 2004520850 | 25200 | 25200 | 25200 | 25200 | 72 |
| 534 | 20231215 | 111300 | 2002706450 | 25200 | 25150 | 25200 | 25100 | 146 |
| 535 | 20231215 | 111200 | 1999040750 | 25150 | 25150 | 25150 | 25150 | 53 |
| 536 | 20231215 | 111100 | 1997707800 | 25150 | 25150 | 25200 | 25150 | 207 |
| 537 | 20231215 | 111000 | 1992501650 | 25200 | 25150 | 25200 | 25150 | 9 |
| 538 | 20231215 | 110900 | 1992275250 | 25200 | 25200 | 25200 | 25150 | 326 |
| 539 | 20231215 | 110800 | 1984076100 | 25200 | 25150 | 25200 | 25150 | 219 |
| 540 | 20231215 | 110700 | 1978557900 | 25150 | 25200 | 25250 | 25150 | 232 |
| 541 | 20231215 | 110600 | 1972715900 | 25200 | 25200 | 25200 | 25200 | 114 |
| 542 | 20231215 | 110500 | 1969843100 | 25200 | 25200 | 25250 | 25200 | 346 |
| 543 | 20231215 | 110400 | 1961123750 | 25200 | 25150 | 25200 | 25150 | 490 |
| 544 | 20231215 | 110300 | 1948783700 | 25200 | 25200 | 25200 | 25150 | 142 |
| 545 | 20231215 | 110200 | 1945207100 | 25150 | 25250 | 25250 | 25150 | 186 |
| 546 | 20231215 | 110100 | 1940528400 | 25250 | 25200 | 25250 | 25200 | 940 |
| 547 | 20231215 | 110000 | 1916834750 | 25200 | 25200 | 25200 | 25150 | 407 |
| 548 | 20231215 | 105900 | 1906584150 | 25200 | 25200 | 25200 | 25150 | 89 |
| 549 | 20231215 | 105800 | 1904342350 | 25200 | 25200 | 25200 | 25150 | 286 |
| 550 | 20231215 | 105700 | 1897141400 | 25200 | 25150 | 25200 | 25150 | 306 |
| 551 | 20231215 | 105600 | 1889435500 | 25150 | 25100 | 25150 | 25100 | 363 |
| 552 | 20231215 | 105500 | 1880318650 | 25100 | 25050 | 25100 | 25050 | 291 |
| 553 | 20231215 | 105400 | 1873015150 | 25100 | 25100 | 25100 | 25050 | 213 |
| 554 | 20231215 | 105300 | 1867675700 | 25100 | 25050 | 25100 | 25050 | 336 |
| 555 | 20231215 | 105200 | 1859247100 | 25100 | 25000 | 25100 | 25000 | 813 |
| 556 | 20231215 | 105100 | 1838897550 | 25050 | 25000 | 25050 | 25000 | 26 |
| 557 | 20231215 | 105000 | 1838247150 | 25050 | 25000 | 25050 | 25000 | 217 |
| 558 | 20231215 | 104900 | 1832818700 | 25000 | 25050 | 25050 | 25000 | 256 |
| 559 | 20231215 | 104800 | 1826411600 | 25000 | 25000 | 25050 | 25000 | 658 |
| 560 | 20231215 | 104700 | 1809937650 | 25050 | 25000 | 25050 | 25000 | 169 |
| 561 | 20231215 | 104600 | 1805712450 | 25000 | 25000 | 25050 | 25000 | 305 |
| 562 | 20231215 | 104500 | 1798083500 | 25000 | 24950 | 25050 | 24950 | 457 |
| 563 | 20231215 | 104400 | 1786649600 | 24950 | 25000 | 25000 | 24950 | 586 |
| 564 | 20231215 | 104300 | 1772003500 | 24950 | 24950 | 25000 | 24950 | 513 |
| 565 | 20231215 | 104200 | 1759188900 | 24950 | 24950 | 25000 | 24950 | 423 |
| 566 | 20231215 | 104100 | 1748634450 | 24950 | 25000 | 25050 | 24950 | 592 |
| 567 | 20231215 | 104000 | 1733837100 | 24950 | 25050 | 25050 | 24950 | 750 |
| 568 | 20231215 | 103900 | 1715088150 | 25000 | 25000 | 25050 | 25000 | 360 |
| 569 | 20231215 | 103800 | 1706084700 | 25000 | 25050 | 25050 | 25000 | 164 |
| 570 | 20231215 | 103700 | 1701984450 | 25000 | 25050 | 25050 | 25000 | 1269 |
| 571 | 20231215 | 103600 | 1670250300 | 25000 | 25100 | 25100 | 25000 | 2949 |
| 572 | 20231215 | 103500 | 1596332250 | 25150 | 25100 | 25150 | 25100 | 242 |
| 573 | 20231215 | 103400 | 1590257900 | 25100 | 25100 | 25100 | 25050 | 994 |
| 574 | 20231215 | 103300 | 1565309350 | 25100 | 25150 | 25150 | 25100 | 143 |
| 575 | 20231215 | 103200 | 1561719300 | 25150 | 25100 | 25150 | 25100 | 694 |
| 576 | 20231215 | 103100 | 1544291600 | 25150 | 25150 | 25150 | 25150 | 5 |
| 577 | 20231215 | 103000 | 1544165850 | 25100 | 25100 | 25200 | 25100 | 374 |
| 578 | 20231215 | 102900 | 1534765600 | 25150 | 25100 | 25150 | 25100 | 23 |
| 579 | 20231215 | 102800 | 1534188050 | 25150 | 25150 | 25150 | 25100 | 123 |
| 580 | 20231215 | 102700 | 1531100450 | 25100 | 25150 | 25150 | 25100 | 717 |
| 581 | 20231215 | 102600 | 1513093300 | 25200 | 25200 | 25200 | 25150 | 493 |
| 582 | 20231215 | 102500 | 1500694250 | 25200 | 25200 | 25200 | 25200 | 68 |
| 583 | 20231215 | 102400 | 1498980650 | 25200 | 25200 | 25200 | 25150 | 830 |
| 584 | 20231215 | 102300 | 1478065050 | 25200 | 25150 | 25200 | 25150 | 476 |
| 585 | 20231215 | 102200 | 1466093500 | 25150 | 25150 | 25150 | 25100 | 275 |
| 586 | 20231215 | 102100 | 1459183300 | 25150 | 25150 | 25150 | 25100 | 231 |
| 587 | 20231215 | 102000 | 1453381650 | 25150 | 25150 | 25150 | 25100 | 183 |
| 588 | 20231215 | 101900 | 1448785000 | 25150 | 25200 | 25200 | 25150 | 1196 |
| 589 | 20231215 | 101800 | 1418704800 | 25200 | 25150 | 25250 | 25150 | 350 |
| 590 | 20231215 | 101700 | 1409883150 | 25200 | 25200 | 25200 | 25200 | 5 |
| 591 | 20231215 | 101600 | 1409757150 | 25150 | 25200 | 25200 | 25150 | 680 |
| 592 | 20231215 | 101500 | 1392626950 | 25200 | 25150 | 25200 | 25150 | 181 |
| 593 | 20231215 | 101400 | 1388072450 | 25200 | 25200 | 25200 | 25200 | 3 |
| 594 | 20231215 | 101300 | 1387996850 | 25200 | 25200 | 25250 | 25150 | 284 |
| 595 | 20231215 | 101200 | 1380844100 | 25200 | 25100 | 25200 | 25100 | 532 |
| 596 | 20231215 | 101100 | 1367449650 | 25150 | 25100 | 25150 | 25100 | 432 |
| 597 | 20231215 | 101000 | 1356606250 | 25150 | 25150 | 25200 | 25150 | 248 |
| 598 | 20231215 | 100900 | 1350368850 | 25150 | 25200 | 25200 | 25150 | 2271 |
| 599 | 20231215 | 100800 | 1293241950 | 25250 | 25200 | 25250 | 25200 | 825 |
| 600 | 20231215 | 100700 | 1272450450 | 25200 | 25200 | 25200 | 25150 | 245 |
| 601 | 20231215 | 100600 | 1266284250 | 25150 | 25150 | 25200 | 25150 | 925 |
| 602 | 20231215 | 100500 | 1242990450 | 25200 | 25200 | 25250 | 25150 | 2741 |
| 603 | 20231215 | 100400 | 1173915400 | 25200 | 25200 | 25250 | 25200 | 10 |
| 604 | 20231215 | 100300 | 1173663150 | 25200 | 25200 | 25250 | 25200 | 131 |
| 605 | 20231215 | 100200 | 1170361900 | 25250 | 25250 | 25250 | 25250 | 6 |
| 606 | 20231215 | 100100 | 1170210400 | 25200 | 25250 | 25250 | 25200 | 161 |
| 607 | 20231215 | 100000 | 1166151000 | 25250 | 25300 | 25350 | 25200 | 502 |
| 608 | 20231215 | 095900 | 1153473800 | 25250 | 25250 | 25350 | 25200 | 524 |
| 609 | 20231215 | 095800 | 1140239350 | 25200 | 25250 | 25250 | 25200 | 448 |
| 610 | 20231215 | 095700 | 1128944150 | 25200 | 25200 | 25250 | 25200 | 152 |
| 611 | 20231215 | 095600 | 1125108500 | 25200 | 25200 | 25250 | 25200 | 294 |
| 612 | 20231215 | 095500 | 1117696850 | 25250 | 25200 | 25250 | 25200 | 62 |
| 613 | 20231215 | 095400 | 1116133200 | 25200 | 25200 | 25250 | 25200 | 158 |
| 614 | 20231215 | 095300 | 1112151350 | 25250 | 25250 | 25250 | 25200 | 196 |
| 615 | 20231215 | 095200 | 1107205550 | 25250 | 25300 | 25300 | 25250 | 156 |
| 616 | 20231215 | 095100 | 1103266300 | 25250 | 25250 | 25250 | 25200 | 679 |
| 617 | 20231215 | 095000 | 1086122750 | 25250 | 25300 | 25300 | 25250 | 270 |
| 618 | 20231215 | 094900 | 1079305000 | 25300 | 25250 | 25350 | 25250 | 1294 |
| 619 | 20231215 | 094800 | 1046520700 | 25250 | 25250 | 25300 | 25250 | 174 |
| 620 | 20231215 | 094700 | 1042127100 | 25300 | 25250 | 25300 | 25250 | 40 |
| 621 | 20231215 | 094600 | 1041116800 | 25300 | 25250 | 25350 | 25250 | 152 |
| 622 | 20231215 | 094500 | 1037273350 | 25250 | 25200 | 25250 | 25200 | 123 |
| 623 | 20231215 | 094400 | 1034173050 | 25200 | 25250 | 25300 | 25200 | 1071 |
| 624 | 20231215 | 094300 | 1007132850 | 25250 | 25200 | 25250 | 25150 | 318 |
| 625 | 20231215 | 094200 | 999120350 | 25200 | 25250 | 25250 | 25200 | 681 |
| 626 | 20231215 | 094100 | 981958850 | 25200 | 25250 | 25250 | 25200 | 175 |
| 627 | 20231215 | 094000 | 977548600 | 25250 | 25250 | 25300 | 25200 | 1500 |
| 628 | 20231215 | 093900 | 939673850 | 25250 | 25300 | 25300 | 25250 | 401 |
| 629 | 20231215 | 093800 | 929547600 | 25300 | 25250 | 25300 | 25250 | 2192 |
| 630 | 20231215 | 093700 | 874193400 | 25300 | 25300 | 25350 | 25250 | 476 |
| 631 | 20231215 | 093600 | 862164000 | 25300 | 25350 | 25350 | 25300 | 1531 |
| 632 | 20231215 | 093500 | 823426950 | 25350 | 25350 | 25350 | 25300 | 177 |
| 633 | 20231215 | 093400 | 818947500 | 25350 | 25350 | 25400 | 25350 | 92 |
| 634 | 20231215 | 093300 | 816615150 | 25400 | 25300 | 25400 | 25300 | 241 |
| 635 | 20231215 | 093200 | 810510900 | 25300 | 25400 | 25400 | 25300 | 167 |
| 636 | 20231215 | 093100 | 806277700 | 25400 | 25350 | 25400 | 25350 | 878 |
| 637 | 20231215 | 093000 | 784015900 | 25350 | 25300 | 25350 | 25300 | 605 |
| 638 | 20231215 | 092900 | 768680300 | 25300 | 25350 | 25350 | 25300 | 744 |
| 639 | 20231215 | 092800 | 749842250 | 25350 | 25350 | 25350 | 25350 | 4 |
| 640 | 20231215 | 092700 | 749740850 | 25300 | 25300 | 25350 | 25300 | 635 |
| 641 | 20231215 | 092600 | 733675250 | 25300 | 25300 | 25350 | 25300 | 808 |
| 642 | 20231215 | 092500 | 713232800 | 25350 | 25300 | 25350 | 25300 | 125 |
| 643 | 20231215 | 092400 | 710067750 | 25300 | 25300 | 25300 | 25250 | 1458 |
| 644 | 20231215 | 092300 | 673190800 | 25300 | 25250 | 25300 | 25250 | 268 |
| 645 | 20231215 | 092200 | 666412900 | 25250 | 25300 | 25300 | 25250 | 2067 |
| 646 | 20231215 | 092100 | 614221100 | 25250 | 25250 | 25250 | 25250 | 124 |
| 647 | 20231215 | 092000 | 611090100 | 25250 | 25250 | 25250 | 25200 | 793 |
| 648 | 20231215 | 091900 | 591105450 | 25250 | 25250 | 25250 | 25200 | 140 |
| 649 | 20231215 | 091800 | 587577050 | 25300 | 25200 | 25300 | 25200 | 363 |
| 650 | 20231215 | 091700 | 578427150 | 25250 | 25150 | 25250 | 25150 | 2152 |
| 651 | 20231215 | 091600 | 524296550 | 25150 | 25150 | 25200 | 25100 | 4707 |
| 652 | 20231215 | 091500 | 405957800 | 25200 | 25200 | 25250 | 25150 | 897 |
| 653 | 20231215 | 091400 | 383362650 | 25200 | 25250 | 25250 | 25150 | 1297 |
| 654 | 20231215 | 091300 | 350687700 | 25300 | 25250 | 25300 | 25250 | 1065 |
| 655 | 20231215 | 091200 | 323793350 | 25250 | 25250 | 25300 | 25250 | 362 |
| 656 | 20231215 | 091100 | 314651900 | 25300 | 25300 | 25350 | 25300 | 2045 |
| 657 | 20231215 | 091000 | 262899650 | 25300 | 25400 | 25450 | 25300 | 1274 |
| 658 | 20231215 | 090900 | 230599250 | 25450 | 25450 | 25500 | 25400 | 811 |
| 659 | 20231215 | 090800 | 209979200 | 25450 | 25500 | 25500 | 25450 | 1058 |
| 660 | 20231215 | 090700 | 183022550 | 25500 | 25450 | 25500 | 25400 | 290 |
| 661 | 20231215 | 090600 | 175647800 | 25450 | 25450 | 25450 | 25450 | 53 |
| 662 | 20231215 | 090500 | 174298950 | 25450 | 25400 | 25450 | 25400 | 1722 |
| 663 | 20231215 | 090400 | 130559150 | 25400 | 25350 | 25400 | 25350 | 431 |
| 664 | 20231215 | 090300 | 119630600 | 25350 | 25350 | 25400 | 25300 | 642 |
| 665 | 20231215 | 090200 | 103332400 | 25400 | 25400 | 25450 | 25350 | 749 |
| 666 | 20231215 | 090100 | 84312050 | 25400 | 25500 | 25500 | 25400 | 916 |
| 667 | 20231215 | 090000 | 60996950 | 25400 | 25500 | 25550 | 25400 | 2393 |