35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 1464 |
| 3 | 20241112 | 200400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20241112 | 200300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20241112 | 200200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20241112 | 200100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20241112 | 200000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20241112 | 195900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20241112 | 195800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20241112 | 195700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20241112 | 195600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20241112 | 195500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20241112 | 195400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20241112 | 195300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20241112 | 195200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20241112 | 195100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20241112 | 195000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20241112 | 194900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20241112 | 194800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20241112 | 194700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20241112 | 194600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20241112 | 194500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20241112 | 194400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20241112 | 194300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20241112 | 194200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20241112 | 194100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20241112 | 194000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20241112 | 193900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20241112 | 193800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20241112 | 193700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20241112 | 193600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20241112 | 193500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 1464 |
| 33 | 20241112 | 193400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20241112 | 193300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20241112 | 193200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20241112 | 193100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20241112 | 193000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20241112 | 192900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20241112 | 192800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20241112 | 192700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20241112 | 192600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20241112 | 192500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20241112 | 192400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20241112 | 192300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20241112 | 192200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20241112 | 192100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20241112 | 192000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20241112 | 191900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20241112 | 191800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20241112 | 191700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20241112 | 191600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20241112 | 191500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20241112 | 191400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20241112 | 191300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20241112 | 191200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20241112 | 191100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20241112 | 191000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20241112 | 190900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20241112 | 190800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20241112 | 190700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20241112 | 190600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20241112 | 190500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 1464 |
| 63 | 20241112 | 190400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20241112 | 190300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20241112 | 190200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20241112 | 190100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20241112 | 190000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20241112 | 185900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20241112 | 185800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20241112 | 185700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20241112 | 185600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20241112 | 185500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20241112 | 185400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20241112 | 185300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20241112 | 185200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20241112 | 185100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20241112 | 185000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20241112 | 184900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20241112 | 184800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20241112 | 184700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20241112 | 184600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20241112 | 184500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20241112 | 184400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20241112 | 184300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20241112 | 184200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20241112 | 184100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20241112 | 184000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20241112 | 183900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20241112 | 183800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20241112 | 183700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20241112 | 183600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20241112 | 183500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 1464 |
| 93 | 20241112 | 183400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20241112 | 183300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20241112 | 183200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20241112 | 183100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20241112 | 183000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20241112 | 182900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20241112 | 182800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20241112 | 182700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20241112 | 182600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20241112 | 182500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20241112 | 182400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20241112 | 182300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20241112 | 182200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20241112 | 182100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20241112 | 182000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20241112 | 181900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20241112 | 181800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20241112 | 181700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20241112 | 181600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20241112 | 181500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20241112 | 181400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20241112 | 181300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20241112 | 181200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20241112 | 181100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20241112 | 181000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20241112 | 180900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20241112 | 180800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20241112 | 180700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20241112 | 180600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20241112 | 180500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 1464 |
| 123 | 20241112 | 180400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20241112 | 180300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20241112 | 180200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20241112 | 180100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20241112 | 180000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20241112 | 175900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20241112 | 175800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20241112 | 175700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20241112 | 175600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20241112 | 175500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20241112 | 175400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20241112 | 175300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20241112 | 175200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20241112 | 175100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20241112 | 175000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20241112 | 174900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20241112 | 174800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20241112 | 174700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20241112 | 174600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20241112 | 174500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20241112 | 174400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20241112 | 174300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20241112 | 174200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20241112 | 174100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20241112 | 174000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20241112 | 173900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20241112 | 173800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20241112 | 173700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20241112 | 173600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20241112 | 173500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 1464 |
| 153 | 20241112 | 173400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20241112 | 173300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20241112 | 173200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20241112 | 173100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20241112 | 173000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20241112 | 172900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20241112 | 172800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20241112 | 172700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20241112 | 172600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20241112 | 172500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20241112 | 172400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20241112 | 172300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20241112 | 172200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20241112 | 172100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20241112 | 172000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20241112 | 171900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20241112 | 171800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20241112 | 171700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20241112 | 171600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20241112 | 171500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20241112 | 171400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20241112 | 171300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20241112 | 171200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20241112 | 171100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20241112 | 171000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20241112 | 170900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20241112 | 170800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20241112 | 170700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20241112 | 170600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20241112 | 170500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 1464 |
| 183 | 20241112 | 170400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20241112 | 170300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20241112 | 170200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20241112 | 170100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20241112 | 170000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20241112 | 165900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20241112 | 165800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20241112 | 165700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20241112 | 165600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20241112 | 165500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20241112 | 165400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20241112 | 165300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20241112 | 165200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20241112 | 165100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20241112 | 165000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20241112 | 164900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20241112 | 164800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20241112 | 164700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20241112 | 164600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20241112 | 164500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20241112 | 164400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20241112 | 164300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20241112 | 164200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20241112 | 164100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20241112 | 164000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20241112 | 163900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20241112 | 163800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20241112 | 163700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20241112 | 163600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20241112 | 163500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 1464 |
| 213 | 20241112 | 163400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20241112 | 163300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20241112 | 163200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 216 | 20241112 | 163100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 217 | 20241112 | 163000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 218 | 20241112 | 162900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 219 | 20241112 | 162800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 220 | 20241112 | 162700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 221 | 20241112 | 162600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 222 | 20241112 | 162500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 223 | 20241112 | 162400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 224 | 20241112 | 162300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20241112 | 162200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20241112 | 162100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 227 | 20241112 | 162000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20241112 | 161900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20241112 | 161800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20241112 | 161700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20241112 | 161600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20241112 | 161500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20241112 | 161400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20241112 | 161300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20241112 | 161200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20241112 | 161100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20241112 | 161000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 238 | 20241112 | 160900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 239 | 20241112 | 160800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 240 | 20241112 | 160700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 241 | 20241112 | 160600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 242 | 20241112 | 160500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 1464 |
| 243 | 20241112 | 160400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 244 | 20241112 | 160300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 245 | 20241112 | 160200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 246 | 20241112 | 160100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 247 | 20241112 | 160000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 248 | 20241112 | 155900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 249 | 20241112 | 155800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 250 | 20241112 | 155700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 251 | 20241112 | 155600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 252 | 20241112 | 155500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 253 | 20241112 | 155400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 254 | 20241112 | 155300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 255 | 20241112 | 155200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 256 | 20241112 | 155100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 257 | 20241112 | 155000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 258 | 20241112 | 154900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 259 | 20241112 | 154800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 260 | 20241112 | 154700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 261 | 20241112 | 154600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 262 | 20241112 | 154500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 263 | 20241112 | 154400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 264 | 20241112 | 154300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 265 | 20241112 | 154200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 266 | 20241112 | 154100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 267 | 20241112 | 154000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 268 | 20241112 | 153900 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 269 | 20241112 | 153800 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 270 | 20241112 | 153700 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 271 | 20241112 | 153600 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 272 | 20241112 | 153500 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 1464 |
| 273 | 20241112 | 153400 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 274 | 20241112 | 153300 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 275 | 20241112 | 153200 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 276 | 20241112 | 153100 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 0 |
| 277 | 20241112 | 153000 | 2839999700 | 17610 | 17610 | 17610 | 17610 | 1464 |
| 278 | 20241112 | 152900 | 2814218660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 279 | 20241112 | 152800 | 2814218660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 280 | 20241112 | 152700 | 2814218660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 281 | 20241112 | 152600 | 2814218660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 282 | 20241112 | 152500 | 2814218660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 283 | 20241112 | 152400 | 2814218660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 284 | 20241112 | 152300 | 2814218660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 285 | 20241112 | 152200 | 2814218660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 286 | 20241112 | 152100 | 2814218660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 287 | 20241112 | 152000 | 2814218660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 288 | 20241112 | 151900 | 2814218660 | 17620 | 17590 | 17620 | 17590 | 464 |
| 289 | 20241112 | 151800 | 2806055730 | 17560 | 17580 | 17580 | 17550 | 554 |
| 290 | 20241112 | 151700 | 2796328550 | 17590 | 17600 | 17600 | 17590 | 96 |
| 291 | 20241112 | 151600 | 2794639600 | 17600 | 17610 | 17620 | 17600 | 937 |
| 292 | 20241112 | 151500 | 2778141930 | 17620 | 17620 | 17620 | 17620 | 38 |
| 293 | 20241112 | 151400 | 2777472370 | 17610 | 17640 | 17640 | 17610 | 147 |
| 294 | 20241112 | 151300 | 2774882500 | 17620 | 17640 | 17640 | 17620 | 65 |
| 295 | 20241112 | 151200 | 2773736040 | 17640 | 17650 | 17650 | 17630 | 41 |
| 296 | 20241112 | 151100 | 2773012840 | 17650 | 17650 | 17650 | 17650 | 35 |
| 297 | 20241112 | 151000 | 2772395090 | 17650 | 17650 | 17650 | 17650 | 392 |
| 298 | 20241112 | 150900 | 2765476290 | 17670 | 17660 | 17670 | 17660 | 44 |
| 299 | 20241112 | 150800 | 2764699240 | 17660 | 17660 | 17660 | 17660 | 20 |
| 300 | 20241112 | 150700 | 2764346040 | 17660 | 17670 | 17670 | 17660 | 31 |
| 301 | 20241112 | 150600 | 2763798520 | 17660 | 17660 | 17670 | 17660 | 567 |
| 302 | 20241112 | 150500 | 2753780400 | 17680 | 17690 | 17700 | 17660 | 971 |
| 303 | 20241112 | 150400 | 2736616260 | 17680 | 17630 | 17680 | 17630 | 526 |
| 304 | 20241112 | 150300 | 2727321000 | 17620 | 17620 | 17620 | 17620 | 6 |
| 305 | 20241112 | 150200 | 2727215280 | 17620 | 17570 | 17620 | 17560 | 1365 |
| 306 | 20241112 | 150100 | 2703196780 | 17560 | 17560 | 17560 | 17560 | 101 |
| 307 | 20241112 | 150000 | 2701423220 | 17560 | 17550 | 17570 | 17550 | 51 |
| 308 | 20241112 | 145900 | 2700527540 | 17550 | 17550 | 17570 | 17550 | 2983 |
| 309 | 20241112 | 145800 | 2648175560 | 17550 | 17590 | 17590 | 17550 | 416 |
| 310 | 20241112 | 145700 | 2640870370 | 17560 | 17580 | 17590 | 17550 | 925 |
| 311 | 20241112 | 145600 | 2624619790 | 17580 | 17580 | 17590 | 17580 | 103 |
| 312 | 20241112 | 145500 | 2622808980 | 17580 | 17590 | 17590 | 17580 | 1059 |
| 313 | 20241112 | 145400 | 2604181310 | 17590 | 17590 | 17590 | 17590 | 634 |
| 314 | 20241112 | 145300 | 2593029250 | 17590 | 17590 | 17590 | 17590 | 66 |
| 315 | 20241112 | 145200 | 2591868310 | 17590 | 17590 | 17590 | 17590 | 1945 |
| 316 | 20241112 | 145100 | 2557655760 | 17590 | 17610 | 17610 | 17590 | 323 |
| 317 | 20241112 | 145000 | 2551970760 | 17600 | 17610 | 17610 | 17600 | 84 |
| 318 | 20241112 | 144900 | 2550491740 | 17610 | 17610 | 17610 | 17610 | 77 |
| 319 | 20241112 | 144800 | 2549135770 | 17610 | 17600 | 17610 | 17600 | 21 |
| 320 | 20241112 | 144700 | 2548766040 | 17600 | 17600 | 17600 | 17590 | 274 |
| 321 | 20241112 | 144600 | 2543943670 | 17600 | 17620 | 17620 | 17600 | 76 |
| 322 | 20241112 | 144500 | 2542605190 | 17620 | 17610 | 17620 | 17610 | 258 |
| 323 | 20241112 | 144400 | 2538061710 | 17610 | 17610 | 17620 | 17610 | 45 |
| 324 | 20241112 | 144300 | 2537269210 | 17600 | 17600 | 17600 | 17600 | 38 |
| 325 | 20241112 | 144200 | 2536600410 | 17610 | 17610 | 17620 | 17600 | 114 |
| 326 | 20241112 | 144100 | 2534593380 | 17620 | 17620 | 17620 | 17620 | 71 |
| 327 | 20241112 | 144000 | 2533342360 | 17630 | 17620 | 17640 | 17620 | 81 |
| 328 | 20241112 | 143900 | 2531913740 | 17610 | 17600 | 17650 | 17600 | 458 |
| 329 | 20241112 | 143800 | 2523847730 | 17590 | 17580 | 17600 | 17580 | 316 |
| 330 | 20241112 | 143700 | 2518290470 | 17580 | 17580 | 17580 | 17580 | 28 |
| 331 | 20241112 | 143600 | 2517798230 | 17580 | 17580 | 17580 | 17580 | 42 |
| 332 | 20241112 | 143500 | 2517059870 | 17580 | 17580 | 17580 | 17580 | 24 |
| 333 | 20241112 | 143400 | 2516637950 | 17580 | 17580 | 17590 | 17580 | 35 |
| 334 | 20241112 | 143300 | 2516022630 | 17580 | 17580 | 17580 | 17580 | 45 |
| 335 | 20241112 | 143200 | 2515231530 | 17580 | 17580 | 17600 | 17560 | 65 |
| 336 | 20241112 | 143100 | 2514088890 | 17560 | 17530 | 17580 | 17530 | 236 |
| 337 | 20241112 | 143000 | 2509947700 | 17530 | 17530 | 17530 | 17520 | 63 |
| 338 | 20241112 | 142900 | 2508843420 | 17520 | 17500 | 17530 | 17500 | 90 |
| 339 | 20241112 | 142800 | 2507266830 | 17500 | 17530 | 17530 | 17500 | 3978 |
| 340 | 20241112 | 142700 | 2437619720 | 17530 | 17570 | 17570 | 17530 | 1382 |
| 341 | 20241112 | 142600 | 2413358750 | 17570 | 17580 | 17580 | 17570 | 286 |
| 342 | 20241112 | 142500 | 2408332480 | 17580 | 17600 | 17600 | 17580 | 298 |
| 343 | 20241112 | 142400 | 2403092010 | 17590 | 17590 | 17590 | 17590 | 84 |
| 344 | 20241112 | 142300 | 2401614450 | 17590 | 17590 | 17600 | 17590 | 86 |
| 345 | 20241112 | 142200 | 2400101660 | 17600 | 17590 | 17600 | 17590 | 84 |
| 346 | 20241112 | 142100 | 2398624050 | 17590 | 17590 | 17590 | 17590 | 56 |
| 347 | 20241112 | 142000 | 2397639010 | 17590 | 17600 | 17600 | 17590 | 36 |
| 348 | 20241112 | 141900 | 2397005720 | 17590 | 17590 | 17600 | 17590 | 78 |
| 349 | 20241112 | 141800 | 2395633530 | 17590 | 17590 | 17590 | 17590 | 490 |
| 350 | 20241112 | 141700 | 2387014430 | 17590 | 17600 | 17600 | 17590 | 186 |
| 351 | 20241112 | 141600 | 2383741110 | 17590 | 17590 | 17590 | 17590 | 57 |
| 352 | 20241112 | 141500 | 2382738480 | 17590 | 17590 | 17600 | 17590 | 48 |
| 353 | 20241112 | 141400 | 2381893970 | 17590 | 17590 | 17600 | 17590 | 51 |
| 354 | 20241112 | 141300 | 2380996580 | 17600 | 17590 | 17600 | 17590 | 122 |
| 355 | 20241112 | 141200 | 2378849520 | 17590 | 17600 | 17600 | 17590 | 227 |
| 356 | 20241112 | 141100 | 2374854750 | 17600 | 17600 | 17600 | 17600 | 73 |
| 357 | 20241112 | 141000 | 2373569950 | 17600 | 17610 | 17610 | 17600 | 89 |
| 358 | 20241112 | 140900 | 2372003500 | 17600 | 17600 | 17600 | 17600 | 115 |
| 359 | 20241112 | 140800 | 2369979500 | 17610 | 17600 | 17610 | 17600 | 56 |
| 360 | 20241112 | 140700 | 2368993460 | 17600 | 17600 | 17610 | 17600 | 77 |
| 361 | 20241112 | 140600 | 2367638110 | 17600 | 17600 | 17610 | 17600 | 13 |
| 362 | 20241112 | 140500 | 2367409260 | 17600 | 17610 | 17610 | 17600 | 166 |
| 363 | 20241112 | 140400 | 2364487610 | 17600 | 17610 | 17610 | 17600 | 99 |
| 364 | 20241112 | 140300 | 2362744800 | 17610 | 17610 | 17610 | 17600 | 39 |
| 365 | 20241112 | 140200 | 2362058170 | 17600 | 17600 | 17610 | 17600 | 89 |
| 366 | 20241112 | 140100 | 2360491370 | 17600 | 17600 | 17600 | 17600 | 27 |
| 367 | 20241112 | 140000 | 2360016170 | 17600 | 17610 | 17610 | 17600 | 63 |
| 368 | 20241112 | 135900 | 2358906860 | 17600 | 17610 | 17610 | 17600 | 44 |
| 369 | 20241112 | 135800 | 2358132080 | 17610 | 17600 | 17620 | 17600 | 481 |
| 370 | 20241112 | 135700 | 2349661900 | 17600 | 17620 | 17620 | 17600 | 451 |
| 371 | 20241112 | 135600 | 2341719080 | 17620 | 17630 | 17640 | 17620 | 12 |
| 372 | 20241112 | 135500 | 2341507590 | 17630 | 17620 | 17630 | 17610 | 130 |
| 373 | 20241112 | 135400 | 2339216620 | 17620 | 17620 | 17620 | 17610 | 108 |
| 374 | 20241112 | 135300 | 2337313840 | 17620 | 17600 | 17620 | 17600 | 63 |
| 375 | 20241112 | 135200 | 2336204730 | 17610 | 17600 | 17610 | 17600 | 55 |
| 376 | 20241112 | 135100 | 2335236380 | 17600 | 17610 | 17620 | 17600 | 4160 |
| 377 | 20241112 | 135000 | 2262009570 | 17610 | 17620 | 17620 | 17610 | 63 |
| 378 | 20241112 | 134900 | 2260900020 | 17610 | 17610 | 17610 | 17610 | 213 |
| 379 | 20241112 | 134800 | 2257149090 | 17610 | 17610 | 17620 | 17610 | 27 |
| 380 | 20241112 | 134700 | 2256673570 | 17610 | 17610 | 17610 | 17610 | 51 |
| 381 | 20241112 | 134600 | 2255775460 | 17620 | 17600 | 17630 | 17600 | 993 |
| 382 | 20241112 | 134500 | 2238288820 | 17600 | 17620 | 17620 | 17600 | 752 |
| 383 | 20241112 | 134400 | 2225045680 | 17630 | 17630 | 17640 | 17630 | 149 |
| 384 | 20241112 | 134300 | 2222418790 | 17640 | 17650 | 17650 | 17640 | 465 |
| 385 | 20241112 | 134200 | 2214212220 | 17650 | 17650 | 17650 | 17650 | 142 |
| 386 | 20241112 | 134100 | 2211705920 | 17650 | 17660 | 17660 | 17650 | 109 |
| 387 | 20241112 | 134000 | 2209781920 | 17650 | 17660 | 17660 | 17650 | 40 |
| 388 | 20241112 | 133900 | 2209075710 | 17650 | 17650 | 17660 | 17650 | 26 |
| 389 | 20241112 | 133800 | 2208616750 | 17650 | 17650 | 17650 | 17650 | 100 |
| 390 | 20241112 | 133700 | 2206851750 | 17660 | 17660 | 17660 | 17660 | 160 |
| 391 | 20241112 | 133600 | 2204026150 | 17660 | 17660 | 17660 | 17660 | 295 |
| 392 | 20241112 | 133500 | 2198816450 | 17660 | 17670 | 17670 | 17660 | 24 |
| 393 | 20241112 | 133400 | 2198392560 | 17670 | 17650 | 17670 | 17650 | 53 |
| 394 | 20241112 | 133300 | 2197456440 | 17680 | 17680 | 17700 | 17680 | 815 |
| 395 | 20241112 | 133200 | 2183044080 | 17680 | 17680 | 17700 | 17680 | 77 |
| 396 | 20241112 | 133100 | 2181681790 | 17680 | 17660 | 17690 | 17650 | 230 |
| 397 | 20241112 | 133000 | 2177616440 | 17670 | 17650 | 17670 | 17640 | 374 |
| 398 | 20241112 | 132900 | 2171013600 | 17650 | 17650 | 17660 | 17650 | 175 |
| 399 | 20241112 | 132800 | 2167924730 | 17650 | 17650 | 17660 | 17650 | 70 |
| 400 | 20241112 | 132700 | 2166689110 | 17650 | 17650 | 17660 | 17650 | 33 |
| 401 | 20241112 | 132600 | 2166106540 | 17650 | 17650 | 17660 | 17650 | 25 |
| 402 | 20241112 | 132500 | 2165665240 | 17650 | 17660 | 17660 | 17650 | 118 |
| 403 | 20241112 | 132400 | 2163582490 | 17650 | 17660 | 17660 | 17650 | 159 |
| 404 | 20241112 | 132300 | 2160776020 | 17650 | 17650 | 17650 | 17650 | 10 |
| 405 | 20241112 | 132200 | 2160599520 | 17650 | 17660 | 17660 | 17650 | 54 |
| 406 | 20241112 | 132100 | 2159646190 | 17660 | 17670 | 17670 | 17660 | 155 |
| 407 | 20241112 | 132000 | 2156908130 | 17680 | 17670 | 17680 | 17660 | 40 |
| 408 | 20241112 | 131900 | 2156201380 | 17660 | 17660 | 17660 | 17660 | 76 |
| 409 | 20241112 | 131800 | 2154859220 | 17660 | 17670 | 17670 | 17660 | 114 |
| 410 | 20241112 | 131700 | 2152844930 | 17680 | 17680 | 17680 | 17680 | 54 |
| 411 | 20241112 | 131600 | 2151890210 | 17680 | 17680 | 17690 | 17680 | 96 |
| 412 | 20241112 | 131500 | 2150192870 | 17680 | 17680 | 17680 | 17680 | 13 |
| 413 | 20241112 | 131400 | 2149963030 | 17680 | 17680 | 17690 | 17680 | 46 |
| 414 | 20241112 | 131300 | 2149149670 | 17680 | 17680 | 17680 | 17680 | 8 |
| 415 | 20241112 | 131200 | 2149008230 | 17680 | 17680 | 17690 | 17680 | 164 |
| 416 | 20241112 | 131100 | 2146108610 | 17680 | 17690 | 17690 | 17680 | 402 |
| 417 | 20241112 | 131000 | 2138997690 | 17690 | 17700 | 17700 | 17690 | 9 |
| 418 | 20241112 | 130900 | 2138838430 | 17690 | 17690 | 17700 | 17690 | 119 |
| 419 | 20241112 | 130800 | 2136732810 | 17690 | 17700 | 17700 | 17690 | 74 |
| 420 | 20241112 | 130700 | 2135423120 | 17690 | 17700 | 17700 | 17690 | 46 |
| 421 | 20241112 | 130600 | 2134608970 | 17700 | 17720 | 17720 | 17700 | 174 |
| 422 | 20241112 | 130500 | 2131526810 | 17720 | 17730 | 17730 | 17720 | 17 |
| 423 | 20241112 | 130400 | 2131225520 | 17720 | 17720 | 17720 | 17720 | 47 |
| 424 | 20241112 | 130300 | 2130392680 | 17720 | 17710 | 17740 | 17710 | 26 |
| 425 | 20241112 | 130200 | 2129932070 | 17700 | 17690 | 17720 | 17690 | 99 |
| 426 | 20241112 | 130100 | 2128179730 | 17680 | 17690 | 17700 | 17680 | 65 |
| 427 | 20241112 | 130000 | 2127030340 | 17680 | 17680 | 17690 | 17680 | 27 |
| 428 | 20241112 | 125900 | 2126552870 | 17690 | 17680 | 17700 | 17680 | 399 |
| 429 | 20241112 | 125800 | 2119497850 | 17670 | 17650 | 17670 | 17650 | 35 |
| 430 | 20241112 | 125700 | 2118879800 | 17650 | 17680 | 17680 | 17650 | 15 |
| 431 | 20241112 | 125600 | 2118615020 | 17650 | 17680 | 17680 | 17650 | 1076 |
| 432 | 20241112 | 125500 | 2099613310 | 17670 | 17680 | 17690 | 17670 | 66 |
| 433 | 20241112 | 125400 | 2098446220 | 17670 | 17670 | 17670 | 17670 | 2 |
| 434 | 20241112 | 125300 | 2098410880 | 17670 | 17680 | 17680 | 17670 | 67 |
| 435 | 20241112 | 125200 | 2097226440 | 17680 | 17690 | 17690 | 17680 | 14 |
| 436 | 20241112 | 125100 | 2096978870 | 17680 | 17670 | 17690 | 17670 | 528 |
| 437 | 20241112 | 125000 | 2087644470 | 17670 | 17690 | 17690 | 17670 | 530 |
| 438 | 20241112 | 124900 | 2078274260 | 17690 | 17700 | 17710 | 17690 | 504 |
| 439 | 20241112 | 124800 | 2069355960 | 17700 | 17710 | 17720 | 17700 | 212 |
| 440 | 20241112 | 124700 | 2065602140 | 17720 | 17710 | 17720 | 17710 | 189 |
| 441 | 20241112 | 124600 | 2062254680 | 17710 | 17720 | 17720 | 17710 | 193 |
| 442 | 20241112 | 124500 | 2058834990 | 17730 | 17730 | 17730 | 17720 | 249 |
| 443 | 20241112 | 124400 | 2054422020 | 17740 | 17740 | 17740 | 17730 | 109 |
| 444 | 20241112 | 124300 | 2052488730 | 17740 | 17740 | 17750 | 17740 | 71 |
| 445 | 20241112 | 124200 | 2051229040 | 17740 | 17740 | 17740 | 17740 | 71 |
| 446 | 20241112 | 124100 | 2049969500 | 17740 | 17740 | 17740 | 17740 | 81 |
| 447 | 20241112 | 124000 | 2048532560 | 17740 | 17740 | 17740 | 17730 | 42 |
| 448 | 20241112 | 123900 | 2047787690 | 17730 | 17720 | 17730 | 17720 | 76 |
| 449 | 20241112 | 123800 | 2046440380 | 17720 | 17730 | 17730 | 17720 | 137 |
| 450 | 20241112 | 123700 | 2044012400 | 17730 | 17730 | 17730 | 17720 | 51 |
| 451 | 20241112 | 123600 | 2043108310 | 17720 | 17720 | 17730 | 17720 | 72 |
| 452 | 20241112 | 123500 | 2041832390 | 17720 | 17720 | 17730 | 17720 | 67 |
| 453 | 20241112 | 123400 | 2040644620 | 17730 | 17750 | 17750 | 17720 | 1852 |
| 454 | 20241112 | 123300 | 2007808450 | 17740 | 17750 | 17750 | 17740 | 130 |
| 455 | 20241112 | 123200 | 2005502020 | 17740 | 17740 | 17750 | 17740 | 64 |
| 456 | 20241112 | 123100 | 2004366180 | 17730 | 17730 | 17740 | 17730 | 26 |
| 457 | 20241112 | 123000 | 2003905150 | 17740 | 17740 | 17750 | 17730 | 62 |
| 458 | 20241112 | 122900 | 2002805330 | 17740 | 17740 | 17740 | 17740 | 49 |
| 459 | 20241112 | 122800 | 2001936070 | 17740 | 17750 | 17750 | 17740 | 20 |
| 460 | 20241112 | 122700 | 2001581260 | 17740 | 17740 | 17740 | 17740 | 67 |
| 461 | 20241112 | 122600 | 2000392680 | 17740 | 17740 | 17750 | 17740 | 28 |
| 462 | 20241112 | 122500 | 1999895910 | 17740 | 17740 | 17750 | 17740 | 51 |
| 463 | 20241112 | 122400 | 1998991080 | 17740 | 17730 | 17750 | 17730 | 89 |
| 464 | 20241112 | 122300 | 1997412220 | 17730 | 17730 | 17730 | 17730 | 32 |
| 465 | 20241112 | 122200 | 1996844860 | 17730 | 17730 | 17730 | 17730 | 54 |
| 466 | 20241112 | 122100 | 1995887440 | 17730 | 17740 | 17740 | 17730 | 42 |
| 467 | 20241112 | 122000 | 1995142770 | 17740 | 17740 | 17750 | 17740 | 222 |
| 468 | 20241112 | 121900 | 1991204130 | 17740 | 17740 | 17740 | 17730 | 168 |
| 469 | 20241112 | 121800 | 1988224210 | 17730 | 17730 | 17740 | 17730 | 41 |
| 470 | 20241112 | 121700 | 1987497160 | 17730 | 17730 | 17740 | 17730 | 196 |
| 471 | 20241112 | 121600 | 1984021940 | 17730 | 17740 | 17740 | 17730 | 127 |
| 472 | 20241112 | 121500 | 1981769980 | 17740 | 17740 | 17750 | 17740 | 393 |
| 473 | 20241112 | 121400 | 1974797850 | 17740 | 17730 | 17740 | 17730 | 51 |
| 474 | 20241112 | 121300 | 1973893230 | 17730 | 17760 | 17760 | 17730 | 152 |
| 475 | 20241112 | 121200 | 1971196020 | 17760 | 17750 | 17760 | 17750 | 20 |
| 476 | 20241112 | 121100 | 1970840970 | 17750 | 17750 | 17750 | 17750 | 10 |
| 477 | 20241112 | 121000 | 1970663470 | 17750 | 17750 | 17760 | 17750 | 109 |
| 478 | 20241112 | 120900 | 1968728670 | 17760 | 17770 | 17770 | 17740 | 4084 |
| 479 | 20241112 | 120800 | 1896250500 | 17780 | 17770 | 17780 | 17760 | 122 |
| 480 | 20241112 | 120700 | 1894082660 | 17770 | 17780 | 17780 | 17770 | 246 |
| 481 | 20241112 | 120600 | 1889709290 | 17790 | 17780 | 17790 | 17780 | 25 |
| 482 | 20241112 | 120500 | 1889264720 | 17780 | 17780 | 17790 | 17780 | 44 |
| 483 | 20241112 | 120400 | 1888482130 | 17790 | 17790 | 17790 | 17780 | 68 |
| 484 | 20241112 | 120300 | 1887272950 | 17780 | 17770 | 17790 | 17770 | 108 |
| 485 | 20241112 | 120200 | 1885351800 | 17770 | 17770 | 17780 | 17770 | 56 |
| 486 | 20241112 | 120100 | 1884356660 | 17760 | 17780 | 17780 | 17750 | 431 |
| 487 | 20241112 | 120000 | 1876701220 | 17780 | 17790 | 17790 | 17770 | 43 |
| 488 | 20241112 | 115900 | 1875936770 | 17780 | 17770 | 17780 | 17760 | 56 |
| 489 | 20241112 | 115800 | 1874941570 | 17770 | 17790 | 17790 | 17760 | 1377 |
| 490 | 20241112 | 115700 | 1850476360 | 17790 | 17790 | 17790 | 17790 | 15 |
| 491 | 20241112 | 115600 | 1850209510 | 17800 | 17790 | 17810 | 17790 | 87 |
| 492 | 20241112 | 115500 | 1848661690 | 17800 | 17770 | 17810 | 17770 | 99 |
| 493 | 20241112 | 115400 | 1846900820 | 17770 | 17770 | 17770 | 17770 | 18 |
| 494 | 20241112 | 115300 | 1846580960 | 17770 | 17770 | 17770 | 17770 | 55 |
| 495 | 20241112 | 115200 | 1845603610 | 17770 | 17770 | 17770 | 17770 | 18 |
| 496 | 20241112 | 115100 | 1845283750 | 17770 | 17770 | 17770 | 17760 | 120 |
| 497 | 20241112 | 115000 | 1843152110 | 17770 | 17780 | 17790 | 17760 | 128 |
| 498 | 20241112 | 114900 | 1840876820 | 17790 | 17800 | 17800 | 17780 | 217 |
| 499 | 20241112 | 114800 | 1837014720 | 17800 | 17800 | 17800 | 17800 | 35 |
| 500 | 20241112 | 114700 | 1836391720 | 17800 | 17810 | 17810 | 17800 | 52 |
| 501 | 20241112 | 114600 | 1835466040 | 17810 | 17800 | 17810 | 17800 | 16 |
| 502 | 20241112 | 114500 | 1835181120 | 17800 | 17810 | 17810 | 17800 | 36 |
| 503 | 20241112 | 114400 | 1834540120 | 17800 | 17800 | 17810 | 17800 | 59 |
| 504 | 20241112 | 114300 | 1833489710 | 17790 | 17790 | 17800 | 17790 | 73 |
| 505 | 20241112 | 114200 | 1832190990 | 17780 | 17780 | 17780 | 17780 | 21 |
| 506 | 20241112 | 114100 | 1831817610 | 17790 | 17790 | 17810 | 17770 | 40 |
| 507 | 20241112 | 114000 | 1831106290 | 17770 | 17780 | 17800 | 17760 | 1035 |
| 508 | 20241112 | 113900 | 1812722790 | 17800 | 17810 | 17810 | 17770 | 880 |
| 509 | 20241112 | 113800 | 1797077190 | 17810 | 17790 | 17810 | 17790 | 56 |
| 510 | 20241112 | 113700 | 1796080520 | 17780 | 17780 | 17790 | 17780 | 88 |
| 511 | 20241112 | 113600 | 1794515770 | 17800 | 17790 | 17800 | 17780 | 76 |
| 512 | 20241112 | 113500 | 1793164210 | 17780 | 17790 | 17800 | 17780 | 132 |
| 513 | 20241112 | 113400 | 1790816170 | 17800 | 17800 | 17800 | 17790 | 77 |
| 514 | 20241112 | 113300 | 1789446260 | 17790 | 17790 | 17800 | 17790 | 66 |
| 515 | 20241112 | 113200 | 1788272000 | 17790 | 17790 | 17800 | 17790 | 27 |
| 516 | 20241112 | 113100 | 1787791600 | 17790 | 17790 | 17800 | 17790 | 39 |
| 517 | 20241112 | 113000 | 1787097730 | 17800 | 17790 | 17800 | 17790 | 57 |
| 518 | 20241112 | 112900 | 1786083590 | 17790 | 17790 | 17800 | 17790 | 131 |
| 519 | 20241112 | 112800 | 1783751980 | 17790 | 17790 | 17800 | 17790 | 51 |
| 520 | 20241112 | 112700 | 1782844550 | 17790 | 17790 | 17800 | 17790 | 71 |
| 521 | 20241112 | 112600 | 1781581340 | 17800 | 17800 | 17800 | 17790 | 38 |
| 522 | 20241112 | 112500 | 1780905100 | 17800 | 17800 | 17810 | 17800 | 260 |
| 523 | 20241112 | 112400 | 1776277010 | 17800 | 17810 | 17810 | 17800 | 108 |
| 524 | 20241112 | 112300 | 1774354560 | 17820 | 17800 | 17820 | 17800 | 68 |
| 525 | 20241112 | 112200 | 1773143190 | 17800 | 17790 | 17800 | 17790 | 34 |
| 526 | 20241112 | 112100 | 1772538180 | 17800 | 17800 | 17810 | 17800 | 42 |
| 527 | 20241112 | 112000 | 1771790570 | 17820 | 17760 | 17830 | 17760 | 87 |
| 528 | 20241112 | 111900 | 1770241360 | 17760 | 17770 | 17770 | 17760 | 735 |
| 529 | 20241112 | 111800 | 1757187750 | 17760 | 17770 | 17770 | 17760 | 25 |
| 530 | 20241112 | 111700 | 1756743560 | 17770 | 17800 | 17810 | 17770 | 369 |
| 531 | 20241112 | 111600 | 1750178230 | 17800 | 17800 | 17800 | 17800 | 45 |
| 532 | 20241112 | 111500 | 1749377230 | 17810 | 17810 | 17820 | 17800 | 304 |
| 533 | 20241112 | 111400 | 1743963440 | 17810 | 17820 | 17820 | 17810 | 11 |
| 534 | 20241112 | 111300 | 1743767470 | 17820 | 17830 | 17830 | 17810 | 247 |
| 535 | 20241112 | 111200 | 1739365640 | 17820 | 17820 | 17830 | 17820 | 78 |
| 536 | 20241112 | 111100 | 1737975610 | 17820 | 17830 | 17830 | 17820 | 98 |
| 537 | 20241112 | 111000 | 1736228390 | 17820 | 17820 | 17830 | 17820 | 83 |
| 538 | 20241112 | 110900 | 1734749170 | 17830 | 17820 | 17830 | 17820 | 44 |
| 539 | 20241112 | 110800 | 1733964860 | 17820 | 17810 | 17820 | 17810 | 44 |
| 540 | 20241112 | 110700 | 1733180850 | 17810 | 17840 | 17840 | 17810 | 189 |
| 541 | 20241112 | 110600 | 1729811410 | 17830 | 17840 | 17840 | 17830 | 29 |
| 542 | 20241112 | 110500 | 1729294170 | 17830 | 17830 | 17840 | 17830 | 27 |
| 543 | 20241112 | 110400 | 1728812680 | 17830 | 17830 | 17830 | 17830 | 50 |
| 544 | 20241112 | 110300 | 1727921180 | 17830 | 17820 | 17840 | 17820 | 44 |
| 545 | 20241112 | 110200 | 1727136460 | 17820 | 17830 | 17830 | 17810 | 106 |
| 546 | 20241112 | 110100 | 1725247600 | 17820 | 17820 | 17830 | 17810 | 45 |
| 547 | 20241112 | 110000 | 1724445520 | 17810 | 17800 | 17810 | 17800 | 20 |
| 548 | 20241112 | 105900 | 1724089410 | 17800 | 17810 | 17820 | 17800 | 69 |
| 549 | 20241112 | 105800 | 1722861120 | 17810 | 17800 | 17810 | 17800 | 68 |
| 550 | 20241112 | 105700 | 1721650610 | 17800 | 17800 | 17800 | 17800 | 23 |
| 551 | 20241112 | 105600 | 1721241210 | 17800 | 17800 | 17800 | 17800 | 18 |
| 552 | 20241112 | 105500 | 1720920810 | 17800 | 17800 | 17810 | 17800 | 241 |
| 553 | 20241112 | 105400 | 1716630930 | 17810 | 17800 | 17820 | 17800 | 23 |
| 554 | 20241112 | 105300 | 1716221340 | 17800 | 17830 | 17830 | 17800 | 76 |
| 555 | 20241112 | 105200 | 1714867740 | 17830 | 17890 | 17890 | 17830 | 942 |
| 556 | 20241112 | 105100 | 1698048220 | 17890 | 17920 | 17920 | 17890 | 455 |
| 557 | 20241112 | 105000 | 1689901480 | 17920 | 17930 | 17940 | 17920 | 257 |
| 558 | 20241112 | 104900 | 1685294490 | 17930 | 17950 | 17950 | 17930 | 134 |
| 559 | 20241112 | 104800 | 1682891700 | 17940 | 17940 | 17940 | 17940 | 58 |
| 560 | 20241112 | 104700 | 1681851180 | 17930 | 17940 | 17960 | 17930 | 315 |
| 561 | 20241112 | 104600 | 1676198660 | 17950 | 17930 | 17950 | 17930 | 143 |
| 562 | 20241112 | 104500 | 1673633400 | 17930 | 17940 | 17940 | 17930 | 136 |
| 563 | 20241112 | 104400 | 1671193700 | 17950 | 17940 | 17950 | 17930 | 739 |
| 564 | 20241112 | 104300 | 1657936440 | 17930 | 17950 | 17950 | 17930 | 352 |
| 565 | 20241112 | 104200 | 1651621200 | 17950 | 17930 | 17950 | 17930 | 163 |
| 566 | 20241112 | 104100 | 1648695950 | 17940 | 17930 | 17950 | 17930 | 18 |
| 567 | 20241112 | 104000 | 1648373080 | 17940 | 17910 | 17950 | 17910 | 142 |
| 568 | 20241112 | 103900 | 1645825140 | 17910 | 17910 | 17940 | 17900 | 55 |
| 569 | 20241112 | 103800 | 1644839940 | 17910 | 17890 | 17910 | 17890 | 126 |
| 570 | 20241112 | 103700 | 1642583720 | 17890 | 17900 | 17900 | 17890 | 22 |
| 571 | 20241112 | 103600 | 1642190020 | 17890 | 17900 | 17900 | 17890 | 83 |
| 572 | 20241112 | 103500 | 1640704400 | 17900 | 17890 | 17910 | 17890 | 19 |
| 573 | 20241112 | 103400 | 1640364340 | 17890 | 17900 | 17910 | 17880 | 34 |
| 574 | 20241112 | 103300 | 1639755940 | 17870 | 17850 | 17900 | 17850 | 2991 |
| 575 | 20241112 | 103200 | 1586285680 | 17840 | 17870 | 17870 | 17840 | 985 |
| 576 | 20241112 | 103100 | 1568696600 | 17860 | 17890 | 17890 | 17860 | 164 |
| 577 | 20241112 | 103000 | 1565765520 | 17890 | 17870 | 17890 | 17860 | 149 |
| 578 | 20241112 | 102900 | 1563101530 | 17880 | 17870 | 17880 | 17870 | 34 |
| 579 | 20241112 | 102800 | 1562493770 | 17870 | 17870 | 17870 | 17870 | 60 |
| 580 | 20241112 | 102700 | 1561421570 | 17880 | 17910 | 17920 | 17880 | 8519 |
| 581 | 20241112 | 102600 | 1408850780 | 17910 | 17930 | 17930 | 17910 | 584 |
| 582 | 20241112 | 102500 | 1398384680 | 17930 | 17950 | 17950 | 17930 | 349 |
| 583 | 20241112 | 102400 | 1392123450 | 17950 | 17950 | 17960 | 17950 | 67 |
| 584 | 20241112 | 102300 | 1390920750 | 17960 | 17960 | 17970 | 17960 | 69 |
| 585 | 20241112 | 102200 | 1389681450 | 17950 | 17930 | 17950 | 17930 | 49 |
| 586 | 20241112 | 102100 | 1388802420 | 17930 | 17960 | 17980 | 17930 | 591 |
| 587 | 20241112 | 102000 | 1378195010 | 17970 | 17970 | 17980 | 17960 | 102 |
| 588 | 20241112 | 101900 | 1376362630 | 17980 | 17980 | 18000 | 17960 | 412 |
| 589 | 20241112 | 101800 | 1368953960 | 17970 | 17990 | 17990 | 17970 | 177 |
| 590 | 20241112 | 101700 | 1365770530 | 17990 | 17970 | 18000 | 17970 | 53 |
| 591 | 20241112 | 101600 | 1364817270 | 17970 | 18000 | 18000 | 17970 | 66 |
| 592 | 20241112 | 101500 | 1363630010 | 17970 | 17990 | 18000 | 17960 | 147 |
| 593 | 20241112 | 101400 | 1360984970 | 17990 | 17970 | 17990 | 17950 | 320 |
| 594 | 20241112 | 101300 | 1355231480 | 17950 | 18000 | 18000 | 17950 | 56 |
| 595 | 20241112 | 101200 | 1354225030 | 17990 | 17950 | 17990 | 17940 | 865 |
| 596 | 20241112 | 101100 | 1338692580 | 17940 | 17930 | 17950 | 17930 | 68 |
| 597 | 20241112 | 101000 | 1337472440 | 17930 | 17930 | 17950 | 17930 | 66 |
| 598 | 20241112 | 100900 | 1336288550 | 17950 | 17930 | 17950 | 17930 | 54 |
| 599 | 20241112 | 100800 | 1335319810 | 17940 | 17890 | 17940 | 17890 | 483 |
| 600 | 20241112 | 100700 | 1326670610 | 17890 | 17930 | 17930 | 17880 | 149 |
| 601 | 20241112 | 100600 | 1324004210 | 17930 | 17880 | 17940 | 17880 | 10229 |
| 602 | 20241112 | 100500 | 1141097610 | 17880 | 17770 | 17880 | 17770 | 1360 |
| 603 | 20241112 | 100400 | 1116818710 | 17800 | 17750 | 17800 | 17740 | 402 |
| 604 | 20241112 | 100300 | 1109682420 | 17760 | 17750 | 17760 | 17740 | 114 |
| 605 | 20241112 | 100200 | 1107658210 | 17760 | 17740 | 17760 | 17730 | 115 |
| 606 | 20241112 | 100100 | 1105618290 | 17740 | 17750 | 17750 | 17730 | 35 |
| 607 | 20241112 | 100000 | 1104997420 | 17740 | 17760 | 17760 | 17720 | 70 |
| 608 | 20241112 | 095900 | 1103755820 | 17740 | 17710 | 17740 | 17680 | 106 |
| 609 | 20241112 | 095800 | 1101878140 | 17720 | 17730 | 17740 | 17660 | 287 |
| 610 | 20241112 | 095700 | 1096799270 | 17730 | 17700 | 17730 | 17620 | 122 |
| 611 | 20241112 | 095600 | 1094642810 | 17680 | 17690 | 17760 | 17610 | 664 |
| 612 | 20241112 | 095500 | 1082903400 | 17700 | 17680 | 17750 | 17640 | 776 |
| 613 | 20241112 | 095400 | 1069166200 | 17680 | 17600 | 17690 | 17600 | 1889 |
| 614 | 20241112 | 095300 | 1035862760 | 17620 | 17560 | 17620 | 17560 | 1506 |
| 615 | 20241112 | 095200 | 1009363850 | 17550 | 17540 | 17570 | 17540 | 107 |
| 616 | 20241112 | 095100 | 1007484840 | 17530 | 17530 | 17560 | 17530 | 66 |
| 617 | 20241112 | 095000 | 1006327090 | 17530 | 17530 | 17560 | 17520 | 466 |
| 618 | 20241112 | 094900 | 998146330 | 17540 | 17520 | 17540 | 17520 | 47 |
| 619 | 20241112 | 094800 | 997322860 | 17520 | 17500 | 17520 | 17500 | 613 |
| 620 | 20241112 | 094700 | 986593030 | 17510 | 17530 | 17530 | 17500 | 1691 |
| 621 | 20241112 | 094600 | 956972210 | 17530 | 17560 | 17560 | 17530 | 977 |
| 622 | 20241112 | 094500 | 939836190 | 17560 | 17610 | 17610 | 17560 | 3940 |
| 623 | 20241112 | 094400 | 870522350 | 17620 | 17620 | 17630 | 17600 | 1253 |
| 624 | 20241112 | 094300 | 848466810 | 17620 | 17650 | 17650 | 17610 | 1210 |
| 625 | 20241112 | 094200 | 827145970 | 17640 | 17620 | 17640 | 17610 | 327 |
| 626 | 20241112 | 094100 | 821382830 | 17630 | 17640 | 17650 | 17620 | 1440 |
| 627 | 20241112 | 094000 | 795989080 | 17650 | 17650 | 17660 | 17650 | 441 |
| 628 | 20241112 | 093900 | 788205390 | 17660 | 17670 | 17670 | 17660 | 261 |
| 629 | 20241112 | 093800 | 783596110 | 17670 | 17670 | 17690 | 17670 | 111 |
| 630 | 20241112 | 093700 | 781634530 | 17670 | 17670 | 17680 | 17660 | 342 |
| 631 | 20241112 | 093600 | 775591500 | 17670 | 17710 | 17710 | 17670 | 905 |
| 632 | 20241112 | 093500 | 759589040 | 17710 | 17700 | 17710 | 17690 | 2325 |
| 633 | 20241112 | 093400 | 718448150 | 17700 | 17730 | 17730 | 17700 | 2875 |
| 634 | 20241112 | 093300 | 667559210 | 17730 | 17760 | 17760 | 17730 | 936 |
| 635 | 20241112 | 093200 | 650949240 | 17760 | 17770 | 17770 | 17760 | 470 |
| 636 | 20241112 | 093100 | 642601390 | 17770 | 17790 | 17860 | 17770 | 2920 |
| 637 | 20241112 | 093000 | 590592520 | 17810 | 17880 | 17880 | 17780 | 573 |
| 638 | 20241112 | 092900 | 580397560 | 17780 | 17790 | 17790 | 17780 | 51 |
| 639 | 20241112 | 092800 | 579490650 | 17780 | 17790 | 17830 | 17780 | 1079 |
| 640 | 20241112 | 092700 | 560257570 | 17780 | 17780 | 17820 | 17770 | 1749 |
| 641 | 20241112 | 092600 | 529141840 | 17790 | 17790 | 17790 | 17790 | 573 |
| 642 | 20241112 | 092500 | 518948170 | 17800 | 17800 | 17800 | 17800 | 572 |
| 643 | 20241112 | 092400 | 508766570 | 17800 | 17810 | 17830 | 17800 | 3396 |
| 644 | 20241112 | 092300 | 448316860 | 17820 | 17820 | 17830 | 17800 | 726 |
| 645 | 20241112 | 092200 | 435389450 | 17810 | 17850 | 17850 | 17810 | 1864 |
| 646 | 20241112 | 092100 | 402154720 | 17850 | 17890 | 17890 | 17850 | 974 |
| 647 | 20241112 | 092000 | 384752940 | 17900 | 17920 | 17930 | 17900 | 1136 |
| 648 | 20241112 | 091900 | 364414030 | 17920 | 17910 | 17920 | 17900 | 767 |
| 649 | 20241112 | 091800 | 350676870 | 17910 | 17920 | 17920 | 17910 | 173 |
| 650 | 20241112 | 091700 | 347577000 | 17910 | 17910 | 17920 | 17910 | 126 |
| 651 | 20241112 | 091600 | 345320240 | 17910 | 17880 | 17930 | 17880 | 199 |
| 652 | 20241112 | 091500 | 341754530 | 17900 | 17880 | 17900 | 17850 | 2195 |
| 653 | 20241112 | 091400 | 302525830 | 17880 | 17920 | 17920 | 17880 | 4466 |
| 654 | 20241112 | 091300 | 222587490 | 17920 | 17950 | 17950 | 17920 | 1579 |
| 655 | 20241112 | 091200 | 194278810 | 17950 | 17960 | 17960 | 17950 | 799 |
| 656 | 20241112 | 091100 | 179935180 | 17960 | 17970 | 17970 | 17960 | 92 |
| 657 | 20241112 | 091000 | 178282540 | 17980 | 17960 | 17980 | 17960 | 165 |
| 658 | 20241112 | 090900 | 175318030 | 17960 | 18000 | 18050 | 17960 | 1085 |
| 659 | 20241112 | 090800 | 155810770 | 18000 | 18050 | 18050 | 17990 | 4189 |
| 660 | 20241112 | 090700 | 80402350 | 18050 | 18080 | 18080 | 18050 | 740 |
| 661 | 20241112 | 090600 | 67035130 | 18080 | 18100 | 18100 | 18080 | 562 |
| 662 | 20241112 | 090500 | 56872570 | 18100 | 18110 | 18110 | 18100 | 222 |
| 663 | 20241112 | 090400 | 52853640 | 18100 | 18170 | 18180 | 18100 | 790 |
| 664 | 20241112 | 090300 | 38533510 | 18170 | 18180 | 18180 | 18170 | 193 |
| 665 | 20241112 | 090200 | 35025580 | 18180 | 18180 | 18180 | 18180 | 184 |
| 666 | 20241112 | 090100 | 31680460 | 18180 | 18180 | 18180 | 18180 | 8 |
| 667 | 20241112 | 090000 | 31535020 | 18170 | 18180 | 18290 | 18170 | 1634 |