37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 201500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 5544 |
| 3 | 20250225 | 201400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20250225 | 201300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20250225 | 201200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20250225 | 201100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20250225 | 201000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20250225 | 200900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20250225 | 200800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20250225 | 200700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20250225 | 200600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20250225 | 200500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20250225 | 200400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20250225 | 200300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20250225 | 200200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20250225 | 200100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20250225 | 200000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20250225 | 195900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20250225 | 195800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20250225 | 195700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20250225 | 195600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20250225 | 195500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20250225 | 195400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20250225 | 195300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20250225 | 195200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20250225 | 195100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20250225 | 195000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20250225 | 194900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20250225 | 194800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20250225 | 194700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20250225 | 194600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20250225 | 194500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 5544 |
| 33 | 20250225 | 194400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20250225 | 194300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20250225 | 194200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20250225 | 194100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20250225 | 194000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20250225 | 193900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20250225 | 193800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20250225 | 193700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20250225 | 193600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20250225 | 193500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20250225 | 193400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20250225 | 193300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20250225 | 193200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20250225 | 193100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20250225 | 193000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20250225 | 192900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20250225 | 192800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20250225 | 192700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20250225 | 192600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20250225 | 192500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20250225 | 192400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20250225 | 192300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20250225 | 192200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20250225 | 192100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20250225 | 192000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20250225 | 191900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20250225 | 191800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20250225 | 191700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20250225 | 191600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20250225 | 191500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 5544 |
| 63 | 20250225 | 191400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20250225 | 191300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20250225 | 191200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20250225 | 191100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20250225 | 191000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20250225 | 190900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20250225 | 190800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20250225 | 190700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20250225 | 190600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20250225 | 190500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20250225 | 190400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20250225 | 190300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20250225 | 190200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20250225 | 190100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20250225 | 190000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20250225 | 185900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20250225 | 185800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20250225 | 185700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20250225 | 185600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20250225 | 185500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20250225 | 185400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20250225 | 185300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20250225 | 185200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20250225 | 185100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20250225 | 185000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20250225 | 184900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20250225 | 184800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20250225 | 184700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20250225 | 184600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20250225 | 184500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 5544 |
| 93 | 20250225 | 184400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20250225 | 184300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20250225 | 184200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20250225 | 184100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20250225 | 184000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20250225 | 183900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20250225 | 183800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20250225 | 183700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20250225 | 183600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20250225 | 183500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20250225 | 183400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20250225 | 183300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20250225 | 183200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20250225 | 183100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20250225 | 183000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20250225 | 182900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20250225 | 182800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20250225 | 182700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20250225 | 182600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20250225 | 182500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20250225 | 182400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20250225 | 182300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20250225 | 182200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20250225 | 182100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20250225 | 182000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20250225 | 181900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20250225 | 181800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20250225 | 181700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20250225 | 181600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20250225 | 181500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 5544 |
| 123 | 20250225 | 181400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20250225 | 181300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20250225 | 181200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20250225 | 181100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20250225 | 181000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20250225 | 180900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20250225 | 180800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20250225 | 180700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20250225 | 180600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20250225 | 180500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20250225 | 180400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20250225 | 180300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20250225 | 180200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20250225 | 180100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20250225 | 180000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20250225 | 175900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20250225 | 175800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20250225 | 175700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20250225 | 175600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20250225 | 175500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20250225 | 175400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20250225 | 175300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20250225 | 175200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20250225 | 175100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20250225 | 175000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20250225 | 174900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20250225 | 174800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20250225 | 174700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20250225 | 174600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20250225 | 174500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 5544 |
| 153 | 20250225 | 174400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20250225 | 174300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20250225 | 174200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20250225 | 174100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20250225 | 174000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20250225 | 173900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20250225 | 173800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20250225 | 173700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20250225 | 173600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20250225 | 173500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20250225 | 173400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20250225 | 173300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20250225 | 173200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20250225 | 173100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20250225 | 173000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20250225 | 172900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20250225 | 172800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20250225 | 172700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20250225 | 172600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20250225 | 172500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20250225 | 172400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20250225 | 172300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20250225 | 172200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20250225 | 172100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20250225 | 172000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20250225 | 171900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20250225 | 171800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20250225 | 171700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20250225 | 171600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20250225 | 171500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 5544 |
| 183 | 20250225 | 171400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20250225 | 171300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20250225 | 171200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20250225 | 171100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20250225 | 171000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20250225 | 170900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20250225 | 170800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20250225 | 170700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20250225 | 170600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20250225 | 170500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20250225 | 170400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20250225 | 170300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20250225 | 170200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20250225 | 170100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20250225 | 170000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20250225 | 165900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20250225 | 165800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20250225 | 165700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20250225 | 165600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20250225 | 165500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20250225 | 165400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20250225 | 165300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20250225 | 165200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20250225 | 165100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20250225 | 165000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20250225 | 164900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20250225 | 164800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20250225 | 164700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20250225 | 164600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20250225 | 164500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 5544 |
| 213 | 20250225 | 164400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20250225 | 164300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20250225 | 164200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20250225 | 164100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20250225 | 164000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20250225 | 163900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20250225 | 163800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20250225 | 163700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20250225 | 163600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20250225 | 163500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20250225 | 163400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20250225 | 163300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20250225 | 163200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20250225 | 163100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20250225 | 163000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20250225 | 162900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20250225 | 162800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20250225 | 162700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20250225 | 162600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20250225 | 162500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20250225 | 162400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20250225 | 162300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20250225 | 162200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20250225 | 162100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20250225 | 162000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20250225 | 161900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20250225 | 161800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20250225 | 161700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20250225 | 161600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20250225 | 161500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 5544 |
| 243 | 20250225 | 161400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20250225 | 161300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20250225 | 161200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20250225 | 161100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20250225 | 161000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20250225 | 160900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20250225 | 160800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20250225 | 160700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20250225 | 160600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20250225 | 160500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20250225 | 160400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20250225 | 160300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20250225 | 160200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20250225 | 160100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20250225 | 160000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20250225 | 155900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20250225 | 155800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20250225 | 155700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20250225 | 155600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20250225 | 155500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20250225 | 155400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20250225 | 155300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20250225 | 155200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20250225 | 155100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20250225 | 155000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20250225 | 154900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20250225 | 154800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20250225 | 154700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20250225 | 154600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20250225 | 154500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 5544 |
| 273 | 20250225 | 154400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20250225 | 154300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20250225 | 154200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20250225 | 154100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20250225 | 154000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20250225 | 153900 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20250225 | 153800 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20250225 | 153700 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20250225 | 153600 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20250225 | 153500 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20250225 | 153400 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20250225 | 153300 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20250225 | 153200 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20250225 | 153100 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20250225 | 153000 | 22468354800 | 30150 | 30150 | 30150 | 30150 | 5544 |
| 288 | 20250225 | 152900 | 22301203200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20250225 | 152800 | 22301203200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20250225 | 152700 | 22301203200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20250225 | 152600 | 22301203200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20250225 | 152500 | 22301203200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20250225 | 152400 | 22301203200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20250225 | 152300 | 22301203200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20250225 | 152200 | 22301203200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20250225 | 152100 | 22301203200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20250225 | 152000 | 22301203200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20250225 | 151900 | 22301203200 | 30200 | 30250 | 30250 | 30200 | 289 |
| 299 | 20250225 | 151800 | 22292471500 | 30250 | 30150 | 30250 | 30150 | 1001 |
| 300 | 20250225 | 151700 | 22262254000 | 30100 | 30100 | 30150 | 30100 | 822 |
| 301 | 20250225 | 151600 | 22237493400 | 30100 | 30100 | 30150 | 30100 | 796 |
| 302 | 20250225 | 151500 | 22213514200 | 30150 | 30150 | 30200 | 30150 | 674 |
| 303 | 20250225 | 151400 | 22193189800 | 30150 | 30200 | 30200 | 30150 | 230 |
| 304 | 20250225 | 151300 | 22186254200 | 30150 | 30200 | 30200 | 30150 | 1020 |
| 305 | 20250225 | 151200 | 22155485500 | 30200 | 30200 | 30250 | 30150 | 2378 |
| 306 | 20250225 | 151100 | 22083669950 | 30250 | 30250 | 30250 | 30200 | 387 |
| 307 | 20250225 | 151000 | 22071970600 | 30250 | 30250 | 30250 | 30200 | 265 |
| 308 | 20250225 | 150900 | 22063954850 | 30200 | 30250 | 30250 | 30200 | 393 |
| 309 | 20250225 | 150800 | 22052069100 | 30250 | 30300 | 30350 | 30250 | 447 |
| 310 | 20250225 | 150700 | 22038530950 | 30300 | 30350 | 30350 | 30300 | 1039 |
| 311 | 20250225 | 150600 | 22007009150 | 30350 | 30250 | 30350 | 30200 | 3082 |
| 312 | 20250225 | 150500 | 21913600950 | 30250 | 30050 | 30250 | 30000 | 2313 |
| 313 | 20250225 | 150400 | 21843861000 | 30050 | 30050 | 30050 | 30000 | 217 |
| 314 | 20250225 | 150300 | 21837345200 | 30000 | 30050 | 30100 | 30000 | 1125 |
| 315 | 20250225 | 150200 | 21803540550 | 30050 | 30100 | 30100 | 30050 | 1650 |
| 316 | 20250225 | 150100 | 21753955100 | 30100 | 30100 | 30150 | 30100 | 367 |
| 317 | 20250225 | 150000 | 21742908300 | 30100 | 30150 | 30150 | 30100 | 241 |
| 318 | 20250225 | 145900 | 21735651950 | 30150 | 30200 | 30200 | 30150 | 198 |
| 319 | 20250225 | 145800 | 21729676300 | 30200 | 30100 | 30200 | 30050 | 404 |
| 320 | 20250225 | 145700 | 21717501850 | 30150 | 30100 | 30150 | 30100 | 647 |
| 321 | 20250225 | 145600 | 21698027100 | 30100 | 30100 | 30200 | 30100 | 436 |
| 322 | 20250225 | 145500 | 21684886650 | 30100 | 30150 | 30200 | 30100 | 894 |
| 323 | 20250225 | 145400 | 21657953500 | 30150 | 30200 | 30200 | 30150 | 624 |
| 324 | 20250225 | 145300 | 21639118800 | 30200 | 30300 | 30300 | 30200 | 450 |
| 325 | 20250225 | 145200 | 21625524550 | 30250 | 30250 | 30250 | 30200 | 213 |
| 326 | 20250225 | 145100 | 21619083950 | 30300 | 30250 | 30300 | 30250 | 2122 |
| 327 | 20250225 | 145000 | 21554883150 | 30300 | 30350 | 30350 | 30300 | 1909 |
| 328 | 20250225 | 144900 | 21497006650 | 30350 | 30350 | 30350 | 30300 | 926 |
| 329 | 20250225 | 144800 | 21468904150 | 30350 | 30350 | 30350 | 30350 | 396 |
| 330 | 20250225 | 144700 | 21456885550 | 30350 | 30350 | 30350 | 30300 | 625 |
| 331 | 20250225 | 144600 | 21437919300 | 30350 | 30250 | 30350 | 30250 | 2293 |
| 332 | 20250225 | 144500 | 21368484400 | 30250 | 30250 | 30250 | 30250 | 1214 |
| 333 | 20250225 | 144400 | 21331760900 | 30200 | 30250 | 30250 | 30200 | 232 |
| 334 | 20250225 | 144300 | 21324743000 | 30200 | 30200 | 30250 | 30200 | 187 |
| 335 | 20250225 | 144200 | 21319091700 | 30200 | 30250 | 30250 | 30200 | 445 |
| 336 | 20250225 | 144100 | 21305642950 | 30250 | 30200 | 30250 | 30200 | 138 |
| 337 | 20250225 | 144000 | 21301469500 | 30250 | 30200 | 30250 | 30200 | 57 |
| 338 | 20250225 | 143900 | 21299746150 | 30150 | 30150 | 30200 | 30150 | 77 |
| 339 | 20250225 | 143800 | 21297422250 | 30150 | 30250 | 30250 | 30150 | 383 |
| 340 | 20250225 | 143700 | 21285839700 | 30200 | 30150 | 30200 | 30100 | 1767 |
| 341 | 20250225 | 143600 | 21232487150 | 30150 | 30150 | 30200 | 30100 | 591 |
| 342 | 20250225 | 143500 | 21214672500 | 30150 | 30050 | 30150 | 30050 | 1887 |
| 343 | 20250225 | 143400 | 21157856950 | 30100 | 30100 | 30100 | 30100 | 12 |
| 344 | 20250225 | 143300 | 21157495750 | 30100 | 30100 | 30100 | 30050 | 1449 |
| 345 | 20250225 | 143200 | 21113943400 | 30050 | 30150 | 30150 | 30050 | 1920 |
| 346 | 20250225 | 143100 | 21056126950 | 30150 | 30100 | 30150 | 30100 | 944 |
| 347 | 20250225 | 143000 | 21027705550 | 30100 | 30100 | 30150 | 30050 | 1727 |
| 348 | 20250225 | 142900 | 20975717600 | 30100 | 30100 | 30100 | 30050 | 1580 |
| 349 | 20250225 | 142800 | 20928223600 | 30100 | 30050 | 30150 | 30050 | 997 |
| 350 | 20250225 | 142700 | 20898176450 | 30050 | 30050 | 30050 | 30050 | 1375 |
| 351 | 20250225 | 142600 | 20856857700 | 30050 | 30100 | 30150 | 30050 | 1009 |
| 352 | 20250225 | 142500 | 20826519950 | 30100 | 30100 | 30100 | 30050 | 1052 |
| 353 | 20250225 | 142400 | 20794864350 | 30100 | 30100 | 30150 | 30100 | 74 |
| 354 | 20250225 | 142300 | 20792635900 | 30100 | 30100 | 30150 | 30100 | 514 |
| 355 | 20250225 | 142200 | 20777158500 | 30150 | 30100 | 30150 | 30100 | 295 |
| 356 | 20250225 | 142100 | 20768277950 | 30100 | 30150 | 30150 | 30100 | 423 |
| 357 | 20250225 | 142000 | 20755538100 | 30150 | 30150 | 30150 | 30150 | 1140 |
| 358 | 20250225 | 141900 | 20721167100 | 30100 | 30150 | 30150 | 30100 | 112 |
| 359 | 20250225 | 141800 | 20717792150 | 30150 | 30100 | 30150 | 30100 | 761 |
| 360 | 20250225 | 141700 | 20694880050 | 30100 | 30200 | 30200 | 30100 | 84 |
| 361 | 20250225 | 141600 | 20692345450 | 30100 | 30150 | 30200 | 30100 | 325 |
| 362 | 20250225 | 141500 | 20682549950 | 30100 | 30100 | 30200 | 30100 | 400 |
| 363 | 20250225 | 141400 | 20670497600 | 30100 | 30150 | 30150 | 30100 | 458 |
| 364 | 20250225 | 141300 | 20656689250 | 30150 | 30150 | 30200 | 30100 | 446 |
| 365 | 20250225 | 141200 | 20643231750 | 30150 | 30100 | 30200 | 30100 | 346 |
| 366 | 20250225 | 141100 | 20632810800 | 30150 | 30150 | 30150 | 30100 | 2051 |
| 367 | 20250225 | 141000 | 20571057900 | 30200 | 30150 | 30200 | 30150 | 784 |
| 368 | 20250225 | 140900 | 20547399800 | 30150 | 30150 | 30150 | 30100 | 70 |
| 369 | 20250225 | 140800 | 20545289450 | 30100 | 30150 | 30150 | 30100 | 2651 |
| 370 | 20250225 | 140700 | 20465475450 | 30150 | 30250 | 30250 | 30150 | 1174 |
| 371 | 20250225 | 140600 | 20430052050 | 30250 | 30200 | 30250 | 30200 | 395 |
| 372 | 20250225 | 140500 | 20418121950 | 30250 | 30250 | 30250 | 30250 | 47 |
| 373 | 20250225 | 140400 | 20416700200 | 30250 | 30250 | 30300 | 30250 | 283 |
| 374 | 20250225 | 140300 | 20408133450 | 30250 | 30250 | 30300 | 30250 | 74 |
| 375 | 20250225 | 140200 | 20405893850 | 30300 | 30250 | 30300 | 30250 | 264 |
| 376 | 20250225 | 140100 | 20397898950 | 30250 | 30250 | 30300 | 30250 | 353 |
| 377 | 20250225 | 140000 | 20387219600 | 30300 | 30300 | 30300 | 30300 | 123 |
| 378 | 20250225 | 135900 | 20383492700 | 30300 | 30300 | 30300 | 30300 | 63 |
| 379 | 20250225 | 135800 | 20381583800 | 30300 | 30300 | 30300 | 30250 | 53 |
| 380 | 20250225 | 135700 | 20379979300 | 30250 | 30250 | 30300 | 30200 | 302 |
| 381 | 20250225 | 135600 | 20370838550 | 30250 | 30200 | 30300 | 30200 | 240 |
| 382 | 20250225 | 135500 | 20363578700 | 30200 | 30250 | 30250 | 30200 | 226 |
| 383 | 20250225 | 135400 | 20356742450 | 30250 | 30250 | 30250 | 30200 | 37 |
| 384 | 20250225 | 135300 | 20355623950 | 30250 | 30250 | 30250 | 30150 | 829 |
| 385 | 20250225 | 135200 | 20330566750 | 30300 | 30250 | 30300 | 30250 | 752 |
| 386 | 20250225 | 135100 | 20307812750 | 30250 | 30250 | 30250 | 30250 | 42 |
| 387 | 20250225 | 135000 | 20306542250 | 30250 | 30250 | 30300 | 30250 | 2362 |
| 388 | 20250225 | 134900 | 20235022650 | 30250 | 30300 | 30300 | 30250 | 31 |
| 389 | 20250225 | 134800 | 20234083800 | 30250 | 30300 | 30300 | 30250 | 136 |
| 390 | 20250225 | 134700 | 20229963500 | 30300 | 30250 | 30300 | 30250 | 716 |
| 391 | 20250225 | 134600 | 20208285700 | 30250 | 30300 | 30300 | 30250 | 80 |
| 392 | 20250225 | 134500 | 20205865200 | 30250 | 30200 | 30300 | 30200 | 2381 |
| 393 | 20250225 | 134400 | 20133843550 | 30200 | 30150 | 30200 | 30100 | 460 |
| 394 | 20250225 | 134300 | 20119984700 | 30200 | 30200 | 30200 | 30200 | 824 |
| 395 | 20250225 | 134200 | 20095099900 | 30200 | 30250 | 30250 | 30200 | 1823 |
| 396 | 20250225 | 134100 | 20040044250 | 30200 | 30200 | 30200 | 30200 | 1272 |
| 397 | 20250225 | 134000 | 20001629850 | 30150 | 30100 | 30200 | 30100 | 36 |
| 398 | 20250225 | 133900 | 20000543000 | 30200 | 30200 | 30200 | 30200 | 29 |
| 399 | 20250225 | 133800 | 19999667200 | 30200 | 30100 | 30200 | 30100 | 223 |
| 400 | 20250225 | 133700 | 19992938650 | 30100 | 30150 | 30200 | 30100 | 198 |
| 401 | 20250225 | 133600 | 19986977800 | 30200 | 30200 | 30200 | 30200 | 309 |
| 402 | 20250225 | 133500 | 19977646000 | 30200 | 30200 | 30250 | 30050 | 647 |
| 403 | 20250225 | 133400 | 19958174400 | 30150 | 30150 | 30250 | 30150 | 1123 |
| 404 | 20250225 | 133300 | 19924233100 | 30100 | 30100 | 30200 | 30050 | 1269 |
| 405 | 20250225 | 133200 | 19886037800 | 30100 | 30150 | 30150 | 30100 | 33 |
| 406 | 20250225 | 133100 | 19885044000 | 30100 | 30200 | 30200 | 30100 | 142 |
| 407 | 20250225 | 133000 | 19880755700 | 30250 | 30250 | 30250 | 30100 | 35 |
| 408 | 20250225 | 132900 | 19879699950 | 30250 | 30050 | 30250 | 30050 | 4370 |
| 409 | 20250225 | 132800 | 19748353850 | 30050 | 30200 | 30250 | 30050 | 5275 |
| 410 | 20250225 | 132700 | 19589381750 | 30250 | 30250 | 30250 | 30200 | 1008 |
| 411 | 20250225 | 132600 | 19558932600 | 30250 | 30250 | 30250 | 30250 | 22 |
| 412 | 20250225 | 132500 | 19558267100 | 30250 | 30250 | 30250 | 30250 | 10 |
| 413 | 20250225 | 132400 | 19557964600 | 30250 | 30250 | 30250 | 30250 | 142 |
| 414 | 20250225 | 132300 | 19553669100 | 30200 | 30250 | 30250 | 30200 | 220 |
| 415 | 20250225 | 132200 | 19547024250 | 30250 | 30250 | 30300 | 30250 | 1237 |
| 416 | 20250225 | 132100 | 19509598000 | 30250 | 30250 | 30300 | 30250 | 120 |
| 417 | 20250225 | 132000 | 19505967750 | 30300 | 30250 | 30300 | 30200 | 1204 |
| 418 | 20250225 | 131900 | 19469551250 | 30300 | 30300 | 30300 | 30250 | 153 |
| 419 | 20250225 | 131800 | 19464915900 | 30250 | 30250 | 30250 | 30200 | 2123 |
| 420 | 20250225 | 131700 | 19400697500 | 30250 | 30250 | 30250 | 30250 | 1112 |
| 421 | 20250225 | 131600 | 19367059500 | 30200 | 30250 | 30250 | 30200 | 128 |
| 422 | 20250225 | 131500 | 19363190650 | 30250 | 30250 | 30250 | 30250 | 158 |
| 423 | 20250225 | 131400 | 19358411150 | 30200 | 30250 | 30250 | 30200 | 1217 |
| 424 | 20250225 | 131300 | 19321619050 | 30250 | 30150 | 30250 | 30150 | 567 |
| 425 | 20250225 | 131200 | 19304498900 | 30200 | 30250 | 30250 | 30200 | 520 |
| 426 | 20250225 | 131100 | 19288793850 | 30200 | 30200 | 30200 | 30200 | 372 |
| 427 | 20250225 | 131000 | 19277559450 | 30200 | 30200 | 30200 | 30150 | 1238 |
| 428 | 20250225 | 130900 | 19240176700 | 30200 | 30200 | 30200 | 30150 | 307 |
| 429 | 20250225 | 130800 | 19230915300 | 30200 | 30200 | 30200 | 30150 | 1660 |
| 430 | 20250225 | 130700 | 19180783350 | 30200 | 30200 | 30200 | 30200 | 101 |
| 431 | 20250225 | 130600 | 19177733150 | 30150 | 30150 | 30200 | 30150 | 307 |
| 432 | 20250225 | 130500 | 19168466050 | 30150 | 30100 | 30200 | 30100 | 182 |
| 433 | 20250225 | 130400 | 19162973450 | 30200 | 30200 | 30200 | 30100 | 638 |
| 434 | 20250225 | 130300 | 19143749050 | 30200 | 30150 | 30200 | 30150 | 132 |
| 435 | 20250225 | 130200 | 19139762750 | 30150 | 30150 | 30150 | 30150 | 99 |
| 436 | 20250225 | 130100 | 19136777900 | 30100 | 30150 | 30200 | 30100 | 227 |
| 437 | 20250225 | 130000 | 19129932950 | 30150 | 30100 | 30150 | 30100 | 293 |
| 438 | 20250225 | 125900 | 19121107500 | 30100 | 30150 | 30200 | 30100 | 1105 |
| 439 | 20250225 | 125800 | 19087790950 | 30200 | 30250 | 30250 | 30150 | 166 |
| 440 | 20250225 | 125700 | 19082779700 | 30250 | 30200 | 30250 | 30150 | 174 |
| 441 | 20250225 | 125600 | 19077524000 | 30250 | 30250 | 30250 | 30150 | 373 |
| 442 | 20250225 | 125500 | 19066260200 | 30150 | 30150 | 30150 | 30150 | 72 |
| 443 | 20250225 | 125400 | 19064089400 | 30250 | 30300 | 30300 | 30100 | 637 |
| 444 | 20250225 | 125300 | 19044861500 | 30200 | 30250 | 30250 | 30200 | 99 |
| 445 | 20250225 | 125200 | 19041868700 | 30250 | 30250 | 30250 | 30200 | 586 |
| 446 | 20250225 | 125100 | 19024147200 | 30250 | 30250 | 30300 | 30200 | 469 |
| 447 | 20250225 | 125000 | 19009945000 | 30200 | 30200 | 30250 | 30200 | 464 |
| 448 | 20250225 | 124900 | 18995931150 | 30200 | 30200 | 30200 | 30150 | 147 |
| 449 | 20250225 | 124800 | 18991491950 | 30200 | 30150 | 30200 | 30150 | 1131 |
| 450 | 20250225 | 124700 | 18957391300 | 30200 | 30250 | 30250 | 30200 | 894 |
| 451 | 20250225 | 124600 | 18930386800 | 30250 | 30250 | 30250 | 30200 | 477 |
| 452 | 20250225 | 124500 | 18915975350 | 30200 | 30250 | 30250 | 30200 | 226 |
| 453 | 20250225 | 124400 | 18909141350 | 30200 | 30250 | 30250 | 30200 | 297 |
| 454 | 20250225 | 124300 | 18900165850 | 30250 | 30250 | 30250 | 30200 | 439 |
| 455 | 20250225 | 124200 | 18886886250 | 30250 | 30300 | 30300 | 30250 | 426 |
| 456 | 20250225 | 124100 | 18873985450 | 30300 | 30300 | 30300 | 30250 | 156 |
| 457 | 20250225 | 124000 | 18869261300 | 30200 | 30300 | 30300 | 30200 | 141 |
| 458 | 20250225 | 123900 | 18864994000 | 30300 | 30250 | 30300 | 30200 | 442 |
| 459 | 20250225 | 123800 | 18851609950 | 30300 | 30300 | 30300 | 30300 | 51 |
| 460 | 20250225 | 123700 | 18850064650 | 30300 | 30200 | 30300 | 30200 | 274 |
| 461 | 20250225 | 123600 | 18841772850 | 30200 | 30200 | 30300 | 30200 | 142 |
| 462 | 20250225 | 123500 | 18837479450 | 30150 | 30150 | 30250 | 30150 | 327 |
| 463 | 20250225 | 123400 | 18827595400 | 30250 | 30250 | 30250 | 30200 | 163 |
| 464 | 20250225 | 123300 | 18822671550 | 30300 | 30100 | 30300 | 30100 | 254 |
| 465 | 20250225 | 123200 | 18814988550 | 30100 | 30200 | 30300 | 30100 | 913 |
| 466 | 20250225 | 123100 | 18787459350 | 30150 | 30200 | 30250 | 30150 | 353 |
| 467 | 20250225 | 123000 | 18776792750 | 30150 | 30150 | 30200 | 30150 | 1051 |
| 468 | 20250225 | 122900 | 18745099100 | 30150 | 30200 | 30200 | 30150 | 516 |
| 469 | 20250225 | 122800 | 18729537850 | 30200 | 30250 | 30250 | 30150 | 389 |
| 470 | 20250225 | 122700 | 18717792800 | 30200 | 30150 | 30200 | 30100 | 512 |
| 471 | 20250225 | 122600 | 18702356300 | 30150 | 30300 | 30300 | 30150 | 4009 |
| 472 | 20250225 | 122500 | 18581244100 | 30250 | 30300 | 30350 | 30250 | 1362 |
| 473 | 20250225 | 122400 | 18539976900 | 30300 | 30450 | 30450 | 30300 | 2025 |
| 474 | 20250225 | 122300 | 18478517900 | 30350 | 30450 | 30450 | 30350 | 338 |
| 475 | 20250225 | 122200 | 18468238050 | 30450 | 30350 | 30450 | 30350 | 62 |
| 476 | 20250225 | 122100 | 18466351500 | 30450 | 30400 | 30450 | 30300 | 194 |
| 477 | 20250225 | 122000 | 18460452150 | 30350 | 30350 | 30450 | 30300 | 338 |
| 478 | 20250225 | 121900 | 18450186100 | 30350 | 30350 | 30400 | 30300 | 229 |
| 479 | 20250225 | 121800 | 18443243650 | 30300 | 30400 | 30400 | 30300 | 200 |
| 480 | 20250225 | 121700 | 18437169550 | 30400 | 30350 | 30450 | 30300 | 445 |
| 481 | 20250225 | 121600 | 18423660000 | 30450 | 30400 | 30450 | 30350 | 357 |
| 482 | 20250225 | 121500 | 18412814550 | 30350 | 30350 | 30400 | 30350 | 27 |
| 483 | 20250225 | 121400 | 18411993900 | 30350 | 30450 | 30450 | 30350 | 76 |
| 484 | 20250225 | 121300 | 18409685100 | 30450 | 30400 | 30450 | 30350 | 352 |
| 485 | 20250225 | 121200 | 18398985800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 486 | 20250225 | 121100 | 18398985800 | 30450 | 30400 | 30450 | 30350 | 453 |
| 487 | 20250225 | 121000 | 18385218150 | 30350 | 30350 | 30350 | 30300 | 161 |
| 488 | 20250225 | 120900 | 18380336700 | 30300 | 30400 | 30400 | 30300 | 1513 |
| 489 | 20250225 | 120800 | 18334420450 | 30350 | 30400 | 30400 | 30350 | 2298 |
| 490 | 20250225 | 120700 | 18264621300 | 30450 | 30450 | 30450 | 30450 | 104 |
| 491 | 20250225 | 120600 | 18261454500 | 30450 | 30450 | 30450 | 30400 | 533 |
| 492 | 20250225 | 120500 | 18245240800 | 30450 | 30400 | 30450 | 30400 | 115 |
| 493 | 20250225 | 120400 | 18241744600 | 30450 | 30500 | 30550 | 30450 | 575 |
| 494 | 20250225 | 120300 | 18224216100 | 30500 | 30500 | 30500 | 30500 | 72 |
| 495 | 20250225 | 120200 | 18222020100 | 30500 | 30450 | 30500 | 30450 | 129 |
| 496 | 20250225 | 120100 | 18218091600 | 30400 | 30450 | 30450 | 30400 | 177 |
| 497 | 20250225 | 120000 | 18212709700 | 30400 | 30500 | 30500 | 30400 | 828 |
| 498 | 20250225 | 115900 | 18187521800 | 30500 | 30500 | 30500 | 30500 | 206 |
| 499 | 20250225 | 115800 | 18181238800 | 30500 | 30500 | 30500 | 30450 | 643 |
| 500 | 20250225 | 115700 | 18161627550 | 30500 | 30550 | 30550 | 30500 | 245 |
| 501 | 20250225 | 115600 | 18154142850 | 30550 | 30500 | 30550 | 30500 | 1270 |
| 502 | 20250225 | 115500 | 18115344850 | 30550 | 30550 | 30550 | 30500 | 189 |
| 503 | 20250225 | 115400 | 18109571000 | 30500 | 30500 | 30550 | 30500 | 332 |
| 504 | 20250225 | 115300 | 18099444000 | 30550 | 30500 | 30550 | 30500 | 183 |
| 505 | 20250225 | 115200 | 18093860700 | 30500 | 30500 | 30550 | 30500 | 304 |
| 506 | 20250225 | 115100 | 18084581650 | 30500 | 30550 | 30550 | 30450 | 3181 |
| 507 | 20250225 | 115000 | 17987517100 | 30550 | 30550 | 30600 | 30550 | 263 |
| 508 | 20250225 | 114900 | 17979475400 | 30600 | 30550 | 30600 | 30550 | 94 |
| 509 | 20250225 | 114800 | 17976601600 | 30600 | 30600 | 30600 | 30600 | 250 |
| 510 | 20250225 | 114700 | 17968951600 | 30550 | 30600 | 30600 | 30550 | 40 |
| 511 | 20250225 | 114600 | 17967728150 | 30600 | 30600 | 30600 | 30600 | 858 |
| 512 | 20250225 | 114500 | 17941473350 | 30600 | 30550 | 30600 | 30550 | 576 |
| 513 | 20250225 | 114400 | 17923860700 | 30550 | 30550 | 30550 | 30550 | 420 |
| 514 | 20250225 | 114300 | 17911029700 | 30550 | 30500 | 30550 | 30500 | 975 |
| 515 | 20250225 | 114200 | 17881271050 | 30550 | 30500 | 30550 | 30500 | 62 |
| 516 | 20250225 | 114100 | 17879379700 | 30550 | 30550 | 30550 | 30450 | 339 |
| 517 | 20250225 | 114000 | 17869040250 | 30550 | 30550 | 30550 | 30450 | 163 |
| 518 | 20250225 | 113900 | 17864062200 | 30550 | 30450 | 30550 | 30450 | 22 |
| 519 | 20250225 | 113800 | 17863390200 | 30450 | 30450 | 30550 | 30350 | 3177 |
| 520 | 20250225 | 113700 | 17766638950 | 30450 | 30500 | 30500 | 30450 | 603 |
| 521 | 20250225 | 113600 | 17748272500 | 30500 | 30400 | 30500 | 30400 | 634 |
| 522 | 20250225 | 113500 | 17728948500 | 30400 | 30500 | 30500 | 30400 | 670 |
| 523 | 20250225 | 113400 | 17708570500 | 30500 | 30450 | 30500 | 30400 | 1249 |
| 524 | 20250225 | 113300 | 17670598750 | 30500 | 30500 | 30500 | 30350 | 559 |
| 525 | 20250225 | 113200 | 17653576600 | 30450 | 30550 | 30550 | 30450 | 563 |
| 526 | 20250225 | 113100 | 17636407300 | 30550 | 30400 | 30550 | 30400 | 210 |
| 527 | 20250225 | 113000 | 17629996250 | 30400 | 30400 | 30500 | 30350 | 239 |
| 528 | 20250225 | 112900 | 17622735400 | 30400 | 30450 | 30550 | 30350 | 2704 |
| 529 | 20250225 | 112800 | 17540567600 | 30450 | 30500 | 30500 | 30450 | 1518 |
| 530 | 20250225 | 112700 | 17494319450 | 30500 | 30550 | 30550 | 30500 | 1284 |
| 531 | 20250225 | 112600 | 17455129000 | 30550 | 30550 | 30600 | 30550 | 473 |
| 532 | 20250225 | 112500 | 17440678500 | 30600 | 30600 | 30600 | 30550 | 122 |
| 533 | 20250225 | 112400 | 17436945800 | 30650 | 30550 | 30650 | 30550 | 599 |
| 534 | 20250225 | 112300 | 17418613550 | 30550 | 30550 | 30600 | 30550 | 1171 |
| 535 | 20250225 | 112200 | 17382832950 | 30600 | 30600 | 30600 | 30550 | 303 |
| 536 | 20250225 | 112100 | 17373566200 | 30600 | 30650 | 30650 | 30550 | 449 |
| 537 | 20250225 | 112000 | 17359831150 | 30600 | 30600 | 30650 | 30600 | 187 |
| 538 | 20250225 | 111900 | 17354107650 | 30700 | 30650 | 30700 | 30600 | 1021 |
| 539 | 20250225 | 111800 | 17322849800 | 30650 | 30650 | 30700 | 30650 | 545 |
| 540 | 20250225 | 111700 | 17306144300 | 30650 | 30700 | 30700 | 30650 | 177 |
| 541 | 20250225 | 111600 | 17300711250 | 30700 | 30700 | 30700 | 30650 | 42 |
| 542 | 20250225 | 111500 | 17299422850 | 30700 | 30700 | 30700 | 30600 | 317 |
| 543 | 20250225 | 111400 | 17289699000 | 30650 | 30700 | 30700 | 30650 | 373 |
| 544 | 20250225 | 111300 | 17278256950 | 30700 | 30700 | 30750 | 30700 | 62 |
| 545 | 20250225 | 111200 | 17276351750 | 30750 | 30750 | 30750 | 30750 | 996 |
| 546 | 20250225 | 111100 | 17245724750 | 30750 | 30700 | 30750 | 30700 | 125 |
| 547 | 20250225 | 111000 | 17241885950 | 30700 | 30650 | 30700 | 30600 | 543 |
| 548 | 20250225 | 110900 | 17225242300 | 30650 | 30750 | 30750 | 30600 | 1086 |
| 549 | 20250225 | 110800 | 17191905500 | 30750 | 30800 | 30800 | 30700 | 442 |
| 550 | 20250225 | 110700 | 17178312050 | 30800 | 30800 | 30800 | 30750 | 309 |
| 551 | 20250225 | 110600 | 17168795400 | 30750 | 30750 | 30800 | 30750 | 436 |
| 552 | 20250225 | 110500 | 17155371950 | 30800 | 30700 | 30800 | 30700 | 2878 |
| 553 | 20250225 | 110400 | 17066964350 | 30700 | 30700 | 30700 | 30650 | 249 |
| 554 | 20250225 | 110300 | 17059320100 | 30700 | 30650 | 30700 | 30650 | 487 |
| 555 | 20250225 | 110200 | 17044387000 | 30650 | 30650 | 30700 | 30650 | 288 |
| 556 | 20250225 | 110100 | 17035556250 | 30650 | 30650 | 30700 | 30650 | 507 |
| 557 | 20250225 | 110000 | 17019993450 | 30650 | 30650 | 30700 | 30600 | 427 |
| 558 | 20250225 | 105900 | 17006905350 | 30650 | 30700 | 30700 | 30650 | 177 |
| 559 | 20250225 | 105800 | 17001474400 | 30700 | 30500 | 30700 | 30500 | 2096 |
| 560 | 20250225 | 105700 | 16937271750 | 30600 | 30550 | 30600 | 30500 | 2960 |
| 561 | 20250225 | 105600 | 16846742700 | 30550 | 30550 | 30600 | 30550 | 217 |
| 562 | 20250225 | 105500 | 16840106550 | 30550 | 30550 | 30550 | 30500 | 547 |
| 563 | 20250225 | 105400 | 16823404150 | 30550 | 30600 | 30600 | 30500 | 405 |
| 564 | 20250225 | 105300 | 16811015700 | 30600 | 30450 | 30600 | 30450 | 1267 |
| 565 | 20250225 | 105200 | 16772385800 | 30500 | 30600 | 30600 | 30500 | 980 |
| 566 | 20250225 | 105100 | 16742475550 | 30600 | 30600 | 30650 | 30550 | 958 |
| 567 | 20250225 | 105000 | 16713188850 | 30600 | 30650 | 30650 | 30600 | 505 |
| 568 | 20250225 | 104900 | 16697733600 | 30650 | 30700 | 30700 | 30600 | 876 |
| 569 | 20250225 | 104800 | 16670883800 | 30650 | 30700 | 30700 | 30650 | 811 |
| 570 | 20250225 | 104700 | 16646024550 | 30700 | 30750 | 30750 | 30700 | 210 |
| 571 | 20250225 | 104600 | 16639571850 | 30700 | 30600 | 30750 | 30600 | 691 |
| 572 | 20250225 | 104500 | 16618403800 | 30600 | 30700 | 30700 | 30600 | 232 |
| 573 | 20250225 | 104400 | 16611298800 | 30650 | 30700 | 30750 | 30650 | 428 |
| 574 | 20250225 | 104300 | 16598156300 | 30700 | 30650 | 30700 | 30650 | 364 |
| 575 | 20250225 | 104200 | 16586988150 | 30700 | 30700 | 30700 | 30600 | 837 |
| 576 | 20250225 | 104100 | 16561352100 | 30700 | 30700 | 30750 | 30650 | 626 |
| 577 | 20250225 | 104000 | 16542135850 | 30700 | 30600 | 30750 | 30600 | 1253 |
| 578 | 20250225 | 103900 | 16503709150 | 30550 | 30750 | 30800 | 30550 | 3008 |
| 579 | 20250225 | 103800 | 16411463850 | 30800 | 30900 | 30900 | 30800 | 882 |
| 580 | 20250225 | 103700 | 16384235400 | 30800 | 30900 | 30900 | 30800 | 517 |
| 581 | 20250225 | 103600 | 16368288250 | 30900 | 30900 | 30950 | 30900 | 1865 |
| 582 | 20250225 | 103500 | 16310658550 | 30900 | 30850 | 30900 | 30750 | 3226 |
| 583 | 20250225 | 103400 | 16211304450 | 30850 | 31000 | 31000 | 30850 | 2837 |
| 584 | 20250225 | 103300 | 16123712950 | 31000 | 30950 | 31050 | 30950 | 14853 |
| 585 | 20250225 | 103200 | 15663291550 | 30950 | 30700 | 30950 | 30700 | 8116 |
| 586 | 20250225 | 103100 | 15413137550 | 30700 | 30700 | 30750 | 30700 | 1811 |
| 587 | 20250225 | 103000 | 15357496050 | 30700 | 30600 | 30750 | 30600 | 3343 |
| 588 | 20250225 | 102900 | 15254934650 | 30600 | 30650 | 30650 | 30500 | 3840 |
| 589 | 20250225 | 102800 | 15137463350 | 30600 | 30650 | 30650 | 30600 | 587 |
| 590 | 20250225 | 102700 | 15119487250 | 30650 | 30650 | 30650 | 30600 | 2369 |
| 591 | 20250225 | 102600 | 15046898700 | 30650 | 30600 | 30650 | 30600 | 901 |
| 592 | 20250225 | 102500 | 15019308300 | 30600 | 30600 | 30650 | 30550 | 4099 |
| 593 | 20250225 | 102400 | 14893850000 | 30600 | 30550 | 30650 | 30550 | 2851 |
| 594 | 20250225 | 102300 | 14806531450 | 30600 | 30400 | 30600 | 30400 | 11724 |
| 595 | 20250225 | 102200 | 14449202100 | 30400 | 30300 | 30400 | 30300 | 4791 |
| 596 | 20250225 | 102100 | 14303819800 | 30250 | 30250 | 30250 | 30250 | 490 |
| 597 | 20250225 | 102000 | 14288997300 | 30200 | 30250 | 30250 | 30100 | 667 |
| 598 | 20250225 | 101900 | 14268841450 | 30250 | 30050 | 30250 | 30050 | 5727 |
| 599 | 20250225 | 101800 | 14096246550 | 30050 | 30100 | 30100 | 30050 | 879 |
| 600 | 20250225 | 101700 | 14069815450 | 30100 | 30100 | 30150 | 30050 | 2095 |
| 601 | 20250225 | 101600 | 14006755650 | 30100 | 30100 | 30150 | 30100 | 853 |
| 602 | 20250225 | 101500 | 13981078850 | 30050 | 30050 | 30100 | 30050 | 507 |
| 603 | 20250225 | 101400 | 13965839750 | 30000 | 30050 | 30100 | 30000 | 497 |
| 604 | 20250225 | 101300 | 13950906500 | 30050 | 30050 | 30100 | 30000 | 539 |
| 605 | 20250225 | 101200 | 13934706800 | 30050 | 30100 | 30100 | 30050 | 1573 |
| 606 | 20250225 | 101100 | 13887417150 | 30100 | 30150 | 30150 | 30100 | 293 |
| 607 | 20250225 | 101000 | 13878583950 | 30050 | 30150 | 30150 | 30000 | 1578 |
| 608 | 20250225 | 100900 | 13831136700 | 30150 | 30150 | 30150 | 30100 | 708 |
| 609 | 20250225 | 100800 | 13809813600 | 30100 | 30100 | 30100 | 30100 | 919 |
| 610 | 20250225 | 100700 | 13782151700 | 30150 | 30100 | 30150 | 30100 | 33 |
| 611 | 20250225 | 100600 | 13781157350 | 30100 | 30050 | 30150 | 30050 | 402 |
| 612 | 20250225 | 100500 | 13769071450 | 30100 | 30050 | 30100 | 30050 | 889 |
| 613 | 20250225 | 100400 | 13742335550 | 30100 | 30050 | 30150 | 30050 | 560 |
| 614 | 20250225 | 100300 | 13725496650 | 30050 | 30200 | 30200 | 30050 | 8744 |
| 615 | 20250225 | 100200 | 13462429600 | 30250 | 30300 | 30300 | 30250 | 690 |
| 616 | 20250225 | 100100 | 13441553400 | 30300 | 30300 | 30300 | 30250 | 886 |
| 617 | 20250225 | 100000 | 13414737500 | 30300 | 30300 | 30300 | 30250 | 1171 |
| 618 | 20250225 | 095900 | 13379256700 | 30300 | 30300 | 30300 | 30250 | 1450 |
| 619 | 20250225 | 095800 | 13335329950 | 30250 | 30300 | 30300 | 30200 | 680 |
| 620 | 20250225 | 095700 | 13314759500 | 30300 | 30200 | 30300 | 30150 | 717 |
| 621 | 20250225 | 095600 | 13293097950 | 30200 | 30200 | 30250 | 30200 | 377 |
| 622 | 20250225 | 095500 | 13281712150 | 30200 | 30250 | 30250 | 30200 | 1360 |
| 623 | 20250225 | 095400 | 13240615450 | 30250 | 30250 | 30250 | 30200 | 1794 |
| 624 | 20250225 | 095300 | 13186402500 | 30200 | 30200 | 30300 | 30200 | 1527 |
| 625 | 20250225 | 095200 | 13140210400 | 30250 | 30250 | 30250 | 30200 | 1246 |
| 626 | 20250225 | 095100 | 13102544400 | 30250 | 30250 | 30300 | 30200 | 964 |
| 627 | 20250225 | 095000 | 13073391100 | 30250 | 30300 | 30300 | 30250 | 326 |
| 628 | 20250225 | 094900 | 13063519150 | 30300 | 30200 | 30300 | 30150 | 1700 |
| 629 | 20250225 | 094800 | 13012141850 | 30250 | 30300 | 30300 | 30200 | 2510 |
| 630 | 20250225 | 094700 | 12936152300 | 30300 | 30200 | 30300 | 30150 | 1514 |
| 631 | 20250225 | 094600 | 12890368950 | 30200 | 30100 | 30200 | 30100 | 1828 |
| 632 | 20250225 | 094500 | 12835254000 | 30150 | 30050 | 30150 | 30000 | 1598 |
| 633 | 20250225 | 094400 | 12787164500 | 30050 | 30100 | 30100 | 30000 | 445 |
| 634 | 20250225 | 094300 | 12773792950 | 30100 | 30050 | 30100 | 30050 | 687 |
| 635 | 20250225 | 094200 | 12753138400 | 30050 | 30050 | 30050 | 30000 | 273 |
| 636 | 20250225 | 094100 | 12744947500 | 30000 | 29950 | 30050 | 29950 | 1888 |
| 637 | 20250225 | 094000 | 12688353000 | 30000 | 29950 | 30000 | 29900 | 1577 |
| 638 | 20250225 | 093900 | 12641116200 | 30000 | 30000 | 30050 | 29950 | 532 |
| 639 | 20250225 | 093800 | 12625156550 | 30000 | 30050 | 30050 | 30000 | 728 |
| 640 | 20250225 | 093700 | 12603299700 | 30050 | 30050 | 30050 | 30000 | 416 |
| 641 | 20250225 | 093600 | 12590810350 | 30050 | 30150 | 30150 | 30000 | 2182 |
| 642 | 20250225 | 093500 | 12525256650 | 30150 | 30100 | 30200 | 30050 | 2558 |
| 643 | 20250225 | 093400 | 12448170450 | 30150 | 30150 | 30150 | 30100 | 1246 |
| 644 | 20250225 | 093300 | 12410607550 | 30150 | 30100 | 30150 | 30050 | 1121 |
| 645 | 20250225 | 093200 | 12376852550 | 30050 | 29950 | 30100 | 29900 | 2693 |
| 646 | 20250225 | 093100 | 12296126850 | 29950 | 29850 | 29950 | 29850 | 794 |
| 647 | 20250225 | 093000 | 12272368250 | 29900 | 29800 | 29950 | 29800 | 3402 |
| 648 | 20250225 | 092900 | 12170684600 | 29900 | 29800 | 29900 | 29750 | 628 |
| 649 | 20250225 | 092800 | 12151969600 | 29750 | 29900 | 30000 | 29750 | 3919 |
| 650 | 20250225 | 092700 | 12035031900 | 29950 | 29750 | 30000 | 29700 | 3524 |
| 651 | 20250225 | 092600 | 11929908750 | 29750 | 29650 | 29850 | 29600 | 3932 |
| 652 | 20250225 | 092500 | 11812943800 | 29600 | 29800 | 29850 | 29550 | 15387 |
| 653 | 20250225 | 092400 | 11356420950 | 29800 | 29950 | 29950 | 29800 | 9671 |
| 654 | 20250225 | 092300 | 11067718700 | 29950 | 30150 | 30150 | 29900 | 9226 |
| 655 | 20250225 | 092200 | 10790691450 | 30150 | 30300 | 30300 | 30150 | 2348 |
| 656 | 20250225 | 092100 | 10719754200 | 30250 | 30200 | 30300 | 30200 | 2435 |
| 657 | 20250225 | 092000 | 10646119900 | 30250 | 30250 | 30250 | 30200 | 3290 |
| 658 | 20250225 | 091900 | 10546714300 | 30250 | 30050 | 30250 | 30050 | 3752 |
| 659 | 20250225 | 091800 | 10433648050 | 30050 | 30100 | 30100 | 30000 | 10073 |
| 660 | 20250225 | 091700 | 10131234150 | 30050 | 30250 | 30250 | 30000 | 9640 |
| 661 | 20250225 | 091600 | 9840938350 | 30300 | 30350 | 30400 | 30250 | 6504 |
| 662 | 20250225 | 091500 | 9643548250 | 30350 | 30400 | 30400 | 30200 | 4434 |
| 663 | 20250225 | 091400 | 9509186250 | 30400 | 30100 | 30450 | 30000 | 8070 |
| 664 | 20250225 | 091300 | 9265395200 | 30000 | 30350 | 30350 | 30000 | 14434 |
| 665 | 20250225 | 091200 | 8829891550 | 30350 | 30500 | 30550 | 30300 | 8901 |
| 666 | 20250225 | 091100 | 8559157600 | 30500 | 30550 | 30700 | 30500 | 5159 |
| 667 | 20250225 | 091000 | 8401341100 | 30550 | 30500 | 30850 | 30450 | 9870 |
| 668 | 20250225 | 090900 | 8099073800 | 30450 | 30500 | 30600 | 30400 | 13715 |
| 669 | 20250225 | 090800 | 7680896750 | 30500 | 30750 | 30850 | 30500 | 13588 |
| 670 | 20250225 | 090700 | 7264514050 | 30800 | 31100 | 31150 | 30550 | 23293 |
| 671 | 20250225 | 090600 | 6546659750 | 31150 | 31200 | 31450 | 31100 | 17441 |
| 672 | 20250225 | 090500 | 6002382150 | 31100 | 31200 | 31700 | 31100 | 55650 |
| 673 | 20250225 | 090400 | 4254290800 | 31250 | 31150 | 31250 | 31000 | 24954 |
| 674 | 20250225 | 090300 | 3477983300 | 31100 | 31000 | 31200 | 30750 | 32629 |
| 675 | 20250225 | 090200 | 2464974300 | 31000 | 30300 | 31200 | 30300 | 46110 |
| 676 | 20250225 | 090100 | 1044042400 | 30350 | 29850 | 30400 | 29850 | 16546 |
| 677 | 20250225 | 090000 | 544088050 | 29850 | 29800 | 29950 | 29600 | 17076 |