36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 6184 |
| 3 | 20250227 | 201200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20250227 | 201100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20250227 | 201000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20250227 | 200900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20250227 | 200800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20250227 | 200700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20250227 | 200600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20250227 | 200500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20250227 | 200400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20250227 | 200300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20250227 | 200200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20250227 | 200100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20250227 | 200000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20250227 | 195900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20250227 | 195800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20250227 | 195700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20250227 | 195600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20250227 | 195500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20250227 | 195400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20250227 | 195300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20250227 | 195200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20250227 | 195100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20250227 | 195000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20250227 | 194900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20250227 | 194800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20250227 | 194700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20250227 | 194600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20250227 | 194500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20250227 | 194400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20250227 | 194300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 6184 |
| 33 | 20250227 | 194200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20250227 | 194100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20250227 | 194000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20250227 | 193900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20250227 | 193800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20250227 | 193700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20250227 | 193600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20250227 | 193500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20250227 | 193400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20250227 | 193300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20250227 | 193200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20250227 | 193100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20250227 | 193000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20250227 | 192900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20250227 | 192800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20250227 | 192700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20250227 | 192600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20250227 | 192500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20250227 | 192400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20250227 | 192300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20250227 | 192200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20250227 | 192100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20250227 | 192000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20250227 | 191900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20250227 | 191800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20250227 | 191700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20250227 | 191600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20250227 | 191500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20250227 | 191400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20250227 | 191300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 6184 |
| 63 | 20250227 | 191200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20250227 | 191100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20250227 | 191000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20250227 | 190900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20250227 | 190800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20250227 | 190700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20250227 | 190600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20250227 | 190500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20250227 | 190400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20250227 | 190300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20250227 | 190200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20250227 | 190100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20250227 | 190000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20250227 | 185900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20250227 | 185800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20250227 | 185700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20250227 | 185600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20250227 | 185500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20250227 | 185400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20250227 | 185300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20250227 | 185200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20250227 | 185100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20250227 | 185000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20250227 | 184900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20250227 | 184800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20250227 | 184700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20250227 | 184600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20250227 | 184500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20250227 | 184400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20250227 | 184300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 6184 |
| 93 | 20250227 | 184200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20250227 | 184100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20250227 | 184000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20250227 | 183900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20250227 | 183800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20250227 | 183700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20250227 | 183600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20250227 | 183500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20250227 | 183400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20250227 | 183300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20250227 | 183200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20250227 | 183100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20250227 | 183000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20250227 | 182900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20250227 | 182800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20250227 | 182700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20250227 | 182600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20250227 | 182500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20250227 | 182400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20250227 | 182300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20250227 | 182200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20250227 | 182100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20250227 | 182000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20250227 | 181900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20250227 | 181800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20250227 | 181700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20250227 | 181600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20250227 | 181500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20250227 | 181400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20250227 | 181300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 6184 |
| 123 | 20250227 | 181200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20250227 | 181100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20250227 | 181000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20250227 | 180900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20250227 | 180800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20250227 | 180700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20250227 | 180600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20250227 | 180500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20250227 | 180400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20250227 | 180300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20250227 | 180200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20250227 | 180100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20250227 | 180000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20250227 | 175900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20250227 | 175800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20250227 | 175700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20250227 | 175600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20250227 | 175500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20250227 | 175400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20250227 | 175300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20250227 | 175200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20250227 | 175100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20250227 | 175000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20250227 | 174900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20250227 | 174800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20250227 | 174700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20250227 | 174600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20250227 | 174500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20250227 | 174400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20250227 | 174300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 6184 |
| 153 | 20250227 | 174200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20250227 | 174100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20250227 | 174000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20250227 | 173900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20250227 | 173800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20250227 | 173700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20250227 | 173600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20250227 | 173500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20250227 | 173400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20250227 | 173300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20250227 | 173200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20250227 | 173100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20250227 | 173000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20250227 | 172900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20250227 | 172800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20250227 | 172700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20250227 | 172600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20250227 | 172500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20250227 | 172400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20250227 | 172300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20250227 | 172200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20250227 | 172100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20250227 | 172000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20250227 | 171900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20250227 | 171800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20250227 | 171700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20250227 | 171600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20250227 | 171500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20250227 | 171400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20250227 | 171300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 6184 |
| 183 | 20250227 | 171200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20250227 | 171100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20250227 | 171000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20250227 | 170900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20250227 | 170800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20250227 | 170700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20250227 | 170600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20250227 | 170500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20250227 | 170400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20250227 | 170300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20250227 | 170200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20250227 | 170100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20250227 | 170000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20250227 | 165900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20250227 | 165800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20250227 | 165700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20250227 | 165600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20250227 | 165500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20250227 | 165400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20250227 | 165300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20250227 | 165200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20250227 | 165100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20250227 | 165000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20250227 | 164900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20250227 | 164800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20250227 | 164700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20250227 | 164600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20250227 | 164500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20250227 | 164400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20250227 | 164300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 6184 |
| 213 | 20250227 | 164200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20250227 | 164100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20250227 | 164000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20250227 | 163900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20250227 | 163800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20250227 | 163700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20250227 | 163600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20250227 | 163500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20250227 | 163400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20250227 | 163300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20250227 | 163200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20250227 | 163100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20250227 | 163000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20250227 | 162900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20250227 | 162800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20250227 | 162700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20250227 | 162600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20250227 | 162500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20250227 | 162400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20250227 | 162300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20250227 | 162200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20250227 | 162100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20250227 | 162000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20250227 | 161900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20250227 | 161800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20250227 | 161700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20250227 | 161600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20250227 | 161500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20250227 | 161400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20250227 | 161300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 6184 |
| 243 | 20250227 | 161200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20250227 | 161100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20250227 | 161000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20250227 | 160900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20250227 | 160800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20250227 | 160700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20250227 | 160600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20250227 | 160500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20250227 | 160400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20250227 | 160300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20250227 | 160200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20250227 | 160100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20250227 | 160000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20250227 | 155900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20250227 | 155800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20250227 | 155700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20250227 | 155600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20250227 | 155500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20250227 | 155400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20250227 | 155300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20250227 | 155200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 264 | 20250227 | 155100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 265 | 20250227 | 155000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 266 | 20250227 | 154900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 267 | 20250227 | 154800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 268 | 20250227 | 154700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 269 | 20250227 | 154600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 270 | 20250227 | 154500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20250227 | 154400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20250227 | 154300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 6184 |
| 273 | 20250227 | 154200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20250227 | 154100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20250227 | 154000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20250227 | 153900 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20250227 | 153800 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20250227 | 153700 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20250227 | 153600 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20250227 | 153500 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20250227 | 153400 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20250227 | 153300 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20250227 | 153200 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20250227 | 153100 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20250227 | 153000 | 13069159600 | 31750 | 31750 | 31750 | 31750 | 6184 |
| 286 | 20250227 | 152900 | 12872817600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 287 | 20250227 | 152800 | 12872817600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 288 | 20250227 | 152700 | 12872817600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 289 | 20250227 | 152600 | 12872817600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 290 | 20250227 | 152500 | 12872817600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 291 | 20250227 | 152400 | 12872817600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 292 | 20250227 | 152300 | 12872817600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 293 | 20250227 | 152200 | 12872817600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 294 | 20250227 | 152100 | 12872817600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 295 | 20250227 | 152000 | 12872817600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 296 | 20250227 | 151900 | 12872817600 | 31750 | 31800 | 31800 | 31750 | 2377 |
| 297 | 20250227 | 151800 | 12797322700 | 31800 | 31750 | 31850 | 31750 | 2372 |
| 298 | 20250227 | 151700 | 12721893300 | 31800 | 31750 | 31800 | 31750 | 501 |
| 299 | 20250227 | 151600 | 12705965350 | 31750 | 31800 | 31800 | 31750 | 485 |
| 300 | 20250227 | 151500 | 12690547700 | 31800 | 31800 | 31800 | 31750 | 580 |
| 301 | 20250227 | 151400 | 12672126550 | 31800 | 31750 | 31800 | 31750 | 607 |
| 302 | 20250227 | 151300 | 12652835550 | 31750 | 31750 | 31800 | 31750 | 563 |
| 303 | 20250227 | 151200 | 12634951300 | 31750 | 31750 | 31800 | 31750 | 716 |
| 304 | 20250227 | 151100 | 12612202000 | 31800 | 31800 | 31800 | 31750 | 335 |
| 305 | 20250227 | 151000 | 12601551450 | 31750 | 31800 | 31800 | 31750 | 313 |
| 306 | 20250227 | 150900 | 12591604700 | 31800 | 31750 | 31800 | 31750 | 304 |
| 307 | 20250227 | 150800 | 12581943650 | 31750 | 31750 | 31800 | 31750 | 322 |
| 308 | 20250227 | 150700 | 12571711050 | 31750 | 31700 | 31800 | 31700 | 1406 |
| 309 | 20250227 | 150600 | 12527108900 | 31700 | 31700 | 31750 | 31700 | 170 |
| 310 | 20250227 | 150500 | 12521714150 | 31700 | 31750 | 31750 | 31650 | 2472 |
| 311 | 20250227 | 150400 | 12443293400 | 31700 | 31700 | 31700 | 31700 | 203 |
| 312 | 20250227 | 150300 | 12436858300 | 31700 | 31650 | 31700 | 31650 | 979 |
| 313 | 20250227 | 150200 | 12405830750 | 31650 | 31650 | 31700 | 31650 | 322 |
| 314 | 20250227 | 150100 | 12395632250 | 31650 | 31700 | 31750 | 31650 | 1610 |
| 315 | 20250227 | 150000 | 12344594250 | 31700 | 31700 | 31700 | 31650 | 1551 |
| 316 | 20250227 | 145900 | 12295428000 | 31650 | 31650 | 31700 | 31650 | 212 |
| 317 | 20250227 | 145800 | 12288711700 | 31700 | 31700 | 31700 | 31650 | 235 |
| 318 | 20250227 | 145700 | 12281265950 | 31650 | 31750 | 31750 | 31650 | 1890 |
| 319 | 20250227 | 145600 | 12221324250 | 31750 | 31750 | 31800 | 31750 | 112 |
| 320 | 20250227 | 145500 | 12217768100 | 31750 | 31800 | 31850 | 31750 | 1182 |
| 321 | 20250227 | 145400 | 12180183350 | 31800 | 31800 | 31850 | 31800 | 168 |
| 322 | 20250227 | 145300 | 12174838250 | 31850 | 31850 | 31900 | 31800 | 657 |
| 323 | 20250227 | 145200 | 12153914150 | 31900 | 31850 | 31900 | 31800 | 113 |
| 324 | 20250227 | 145100 | 12150317200 | 31800 | 31800 | 31850 | 31800 | 351 |
| 325 | 20250227 | 145000 | 12139141600 | 31900 | 31850 | 31900 | 31800 | 1640 |
| 326 | 20250227 | 144900 | 12086907250 | 31900 | 31900 | 31900 | 31850 | 261 |
| 327 | 20250227 | 144800 | 12078582200 | 31900 | 31850 | 31900 | 31850 | 318 |
| 328 | 20250227 | 144700 | 12068448900 | 31850 | 31800 | 31850 | 31800 | 122 |
| 329 | 20250227 | 144600 | 12064566200 | 31800 | 31800 | 31800 | 31800 | 39 |
| 330 | 20250227 | 144500 | 12063326000 | 31750 | 31800 | 31900 | 31750 | 650 |
| 331 | 20250227 | 144400 | 12042631150 | 31800 | 31800 | 31850 | 31800 | 227 |
| 332 | 20250227 | 144300 | 12035411800 | 31850 | 31800 | 31850 | 31800 | 471 |
| 333 | 20250227 | 144200 | 12020433200 | 31800 | 31750 | 31800 | 31750 | 92 |
| 334 | 20250227 | 144100 | 12017508000 | 31800 | 31650 | 31800 | 31650 | 1404 |
| 335 | 20250227 | 144000 | 11972978350 | 31650 | 31700 | 31700 | 31650 | 439 |
| 336 | 20250227 | 143900 | 11959076000 | 31650 | 31700 | 31700 | 31650 | 394 |
| 337 | 20250227 | 143800 | 11946600450 | 31650 | 31750 | 31750 | 31650 | 2135 |
| 338 | 20250227 | 143700 | 11878926250 | 31700 | 31750 | 31750 | 31700 | 947 |
| 339 | 20250227 | 143600 | 11848903000 | 31700 | 31700 | 31750 | 31700 | 491 |
| 340 | 20250227 | 143500 | 11833324200 | 31750 | 31750 | 31800 | 31700 | 2264 |
| 341 | 20250227 | 143400 | 11761442300 | 31750 | 31800 | 31800 | 31750 | 553 |
| 342 | 20250227 | 143300 | 11743879250 | 31800 | 31800 | 31800 | 31750 | 872 |
| 343 | 20250227 | 143200 | 11716149750 | 31800 | 31800 | 31850 | 31800 | 1210 |
| 344 | 20250227 | 143100 | 11677671600 | 31800 | 31800 | 31850 | 31800 | 951 |
| 345 | 20250227 | 143000 | 11647424350 | 31850 | 31850 | 31850 | 31800 | 189 |
| 346 | 20250227 | 142900 | 11641405200 | 31850 | 31900 | 31900 | 31800 | 2495 |
| 347 | 20250227 | 142800 | 11561896400 | 31950 | 31950 | 31950 | 31950 | 1306 |
| 348 | 20250227 | 142700 | 11520169700 | 32000 | 31950 | 32000 | 31950 | 10 |
| 349 | 20250227 | 142600 | 11519849900 | 32000 | 32000 | 32000 | 32000 | 438 |
| 350 | 20250227 | 142500 | 11505833900 | 32000 | 32050 | 32050 | 32000 | 1256 |
| 351 | 20250227 | 142400 | 11465605300 | 32000 | 31950 | 32000 | 31950 | 944 |
| 352 | 20250227 | 142300 | 11435398850 | 32000 | 32000 | 32000 | 31950 | 414 |
| 353 | 20250227 | 142200 | 11422156350 | 32000 | 32050 | 32050 | 32000 | 1026 |
| 354 | 20250227 | 142100 | 11389312500 | 32050 | 32100 | 32100 | 32050 | 1635 |
| 355 | 20250227 | 142000 | 11336890250 | 32100 | 32050 | 32100 | 32000 | 590 |
| 356 | 20250227 | 141900 | 11317955200 | 32050 | 32050 | 32050 | 32000 | 1238 |
| 357 | 20250227 | 141800 | 11278277400 | 32000 | 32000 | 32050 | 32000 | 425 |
| 358 | 20250227 | 141700 | 11264664050 | 32000 | 32000 | 32050 | 31950 | 2613 |
| 359 | 20250227 | 141600 | 11181016350 | 32000 | 31950 | 32000 | 31950 | 500 |
| 360 | 20250227 | 141500 | 11165038100 | 31950 | 31950 | 31950 | 31900 | 970 |
| 361 | 20250227 | 141400 | 11134057100 | 31950 | 31850 | 31950 | 31850 | 1045 |
| 362 | 20250227 | 141300 | 11100730750 | 31850 | 31850 | 31850 | 31850 | 176 |
| 363 | 20250227 | 141200 | 11095125150 | 31850 | 31850 | 31850 | 31800 | 179 |
| 364 | 20250227 | 141100 | 11089426150 | 31850 | 31850 | 31850 | 31850 | 136 |
| 365 | 20250227 | 141000 | 11085094550 | 31900 | 31800 | 31900 | 31800 | 1584 |
| 366 | 20250227 | 140900 | 11034663400 | 31800 | 31750 | 31800 | 31750 | 330 |
| 367 | 20250227 | 140800 | 11024184900 | 31800 | 31800 | 31850 | 31800 | 533 |
| 368 | 20250227 | 140700 | 11007217150 | 31800 | 31850 | 31850 | 31800 | 205 |
| 369 | 20250227 | 140600 | 11000690400 | 31800 | 31800 | 31850 | 31750 | 110 |
| 370 | 20250227 | 140500 | 10997192550 | 31800 | 31750 | 31900 | 31750 | 860 |
| 371 | 20250227 | 140400 | 10969792650 | 31750 | 31750 | 31850 | 31750 | 716 |
| 372 | 20250227 | 140300 | 10947056150 | 31750 | 31800 | 31800 | 31650 | 2109 |
| 373 | 20250227 | 140200 | 10880169650 | 31750 | 31850 | 31850 | 31750 | 786 |
| 374 | 20250227 | 140100 | 10855185800 | 31850 | 31900 | 31900 | 31800 | 50 |
| 375 | 20250227 | 140000 | 10853595450 | 31900 | 31800 | 31900 | 31750 | 775 |
| 376 | 20250227 | 135900 | 10828880100 | 31800 | 31800 | 31850 | 31750 | 1012 |
| 377 | 20250227 | 135800 | 10796693850 | 31800 | 31800 | 31900 | 31750 | 1160 |
| 378 | 20250227 | 135700 | 10759821550 | 31800 | 31900 | 31900 | 31800 | 1180 |
| 379 | 20250227 | 135600 | 10722278100 | 31850 | 31900 | 32000 | 31850 | 3204 |
| 380 | 20250227 | 135500 | 10620035500 | 31900 | 31850 | 32050 | 31850 | 6519 |
| 381 | 20250227 | 135400 | 10411682200 | 31850 | 32100 | 32150 | 31800 | 6801 |
| 382 | 20250227 | 135300 | 10194626650 | 32100 | 31750 | 32400 | 31750 | 36874 |
| 383 | 20250227 | 135200 | 9011486050 | 31650 | 31650 | 31650 | 31650 | 62 |
| 384 | 20250227 | 135100 | 9009523750 | 31700 | 31750 | 31750 | 31700 | 1139 |
| 385 | 20250227 | 135000 | 8973415750 | 31750 | 31750 | 31750 | 31700 | 666 |
| 386 | 20250227 | 134900 | 8952270300 | 31750 | 31750 | 31750 | 31700 | 623 |
| 387 | 20250227 | 134800 | 8932490100 | 31750 | 31750 | 31750 | 31750 | 106 |
| 388 | 20250227 | 134700 | 8929124600 | 31750 | 31700 | 31750 | 31700 | 297 |
| 389 | 20250227 | 134600 | 8919706400 | 31700 | 31650 | 31750 | 31650 | 14 |
| 390 | 20250227 | 134500 | 8919262800 | 31750 | 31650 | 31750 | 31650 | 556 |
| 391 | 20250227 | 134400 | 8901631550 | 31650 | 31600 | 31700 | 31600 | 114 |
| 392 | 20250227 | 134300 | 8898023900 | 31600 | 31600 | 31650 | 31600 | 296 |
| 393 | 20250227 | 134200 | 8888660350 | 31600 | 31650 | 31700 | 31600 | 643 |
| 394 | 20250227 | 134100 | 8868304850 | 31700 | 31650 | 31700 | 31650 | 361 |
| 395 | 20250227 | 134000 | 8856875100 | 31650 | 31650 | 31750 | 31650 | 867 |
| 396 | 20250227 | 133900 | 8829404800 | 31650 | 31650 | 31650 | 31650 | 510 |
| 397 | 20250227 | 133800 | 8813263300 | 31650 | 31700 | 31700 | 31650 | 158 |
| 398 | 20250227 | 133700 | 8808262350 | 31650 | 31700 | 31700 | 31650 | 541 |
| 399 | 20250227 | 133600 | 8791114000 | 31700 | 31650 | 31700 | 31650 | 1103 |
| 400 | 20250227 | 133500 | 8756186000 | 31650 | 31650 | 31700 | 31650 | 609 |
| 401 | 20250227 | 133400 | 8736890150 | 31700 | 31650 | 31700 | 31650 | 71 |
| 402 | 20250227 | 133300 | 8734642250 | 31700 | 31650 | 31700 | 31650 | 3 |
| 403 | 20250227 | 133200 | 8734547250 | 31700 | 31700 | 31700 | 31650 | 172 |
| 404 | 20250227 | 133100 | 8729098850 | 31700 | 31700 | 31700 | 31700 | 204 |
| 405 | 20250227 | 133000 | 8722632050 | 31700 | 31650 | 31750 | 31650 | 464 |
| 406 | 20250227 | 132900 | 8707900650 | 31700 | 31750 | 31750 | 31700 | 878 |
| 407 | 20250227 | 132800 | 8680057750 | 31750 | 31750 | 31800 | 31700 | 237 |
| 408 | 20250227 | 132700 | 8672528600 | 31750 | 31700 | 31750 | 31700 | 394 |
| 409 | 20250227 | 132600 | 8660038750 | 31700 | 31700 | 31750 | 31700 | 45 |
| 410 | 20250227 | 132500 | 8658612200 | 31800 | 31650 | 31800 | 31650 | 564 |
| 411 | 20250227 | 132400 | 8640693600 | 31700 | 31650 | 31750 | 31650 | 123 |
| 412 | 20250227 | 132300 | 8636797250 | 31700 | 31650 | 31700 | 31650 | 82 |
| 413 | 20250227 | 132200 | 8634199950 | 31650 | 31700 | 31700 | 31600 | 250 |
| 414 | 20250227 | 132100 | 8626297650 | 31600 | 31700 | 31700 | 31600 | 199 |
| 415 | 20250227 | 132000 | 8620008550 | 31650 | 31700 | 31750 | 31650 | 1484 |
| 416 | 20250227 | 131900 | 8572988200 | 31650 | 31700 | 31750 | 31650 | 1717 |
| 417 | 20250227 | 131800 | 8518560200 | 31700 | 31750 | 31750 | 31700 | 148 |
| 418 | 20250227 | 131700 | 8513865700 | 31700 | 31750 | 31800 | 31700 | 340 |
| 419 | 20250227 | 131600 | 8503074550 | 31800 | 31750 | 31800 | 31750 | 844 |
| 420 | 20250227 | 131500 | 8476252050 | 31750 | 31750 | 31800 | 31700 | 725 |
| 421 | 20250227 | 131400 | 8453212650 | 31750 | 31750 | 31750 | 31750 | 187 |
| 422 | 20250227 | 131300 | 8447275400 | 31800 | 31750 | 31800 | 31750 | 155 |
| 423 | 20250227 | 131200 | 8442349200 | 31750 | 31750 | 31800 | 31750 | 140 |
| 424 | 20250227 | 131100 | 8437903750 | 31800 | 31750 | 31800 | 31750 | 43 |
| 425 | 20250227 | 131000 | 8436536450 | 31800 | 31700 | 31800 | 31700 | 880 |
| 426 | 20250227 | 130900 | 8408611650 | 31700 | 31800 | 31800 | 31700 | 476 |
| 427 | 20250227 | 130800 | 8393489900 | 31800 | 31750 | 31800 | 31750 | 6 |
| 428 | 20250227 | 130700 | 8393299200 | 31750 | 31800 | 31800 | 31750 | 152 |
| 429 | 20250227 | 130600 | 8388470250 | 31800 | 31750 | 31850 | 31750 | 24 |
| 430 | 20250227 | 130500 | 8387707500 | 31800 | 31750 | 31850 | 31750 | 2085 |
| 431 | 20250227 | 130400 | 8321465950 | 31800 | 31850 | 31850 | 31750 | 1502 |
| 432 | 20250227 | 130300 | 8273728250 | 31850 | 31850 | 31850 | 31850 | 23 |
| 433 | 20250227 | 130200 | 8272995700 | 31850 | 31800 | 31850 | 31800 | 294 |
| 434 | 20250227 | 130100 | 8263636250 | 31850 | 31850 | 31850 | 31850 | 22 |
| 435 | 20250227 | 130000 | 8262935550 | 31850 | 31850 | 31900 | 31850 | 618 |
| 436 | 20250227 | 125900 | 8243243400 | 31850 | 31850 | 31850 | 31800 | 79 |
| 437 | 20250227 | 125800 | 8240730450 | 31800 | 31800 | 31850 | 31800 | 488 |
| 438 | 20250227 | 125700 | 8225211900 | 31800 | 31800 | 31850 | 31800 | 82 |
| 439 | 20250227 | 125600 | 8222603450 | 31800 | 31900 | 31900 | 31800 | 783 |
| 440 | 20250227 | 125500 | 8197665300 | 31900 | 31900 | 31950 | 31900 | 445 |
| 441 | 20250227 | 125400 | 8183451900 | 31850 | 31850 | 31900 | 31800 | 1526 |
| 442 | 20250227 | 125300 | 8134853500 | 31950 | 31900 | 31950 | 31850 | 51 |
| 443 | 20250227 | 125200 | 8133226600 | 31900 | 31900 | 31950 | 31900 | 413 |
| 444 | 20250227 | 125100 | 8120050500 | 31900 | 31900 | 31900 | 31900 | 1 |
| 445 | 20250227 | 125000 | 8120018600 | 32000 | 31950 | 32000 | 31900 | 496 |
| 446 | 20250227 | 124900 | 8104150950 | 31900 | 31900 | 31900 | 31900 | 306 |
| 447 | 20250227 | 124800 | 8094389550 | 31900 | 31900 | 31900 | 31850 | 793 |
| 448 | 20250227 | 124700 | 8069093250 | 31950 | 32000 | 32050 | 31950 | 333 |
| 449 | 20250227 | 124600 | 8058449650 | 32050 | 32000 | 32050 | 31950 | 120 |
| 450 | 20250227 | 124500 | 8054611900 | 32000 | 32050 | 32050 | 32000 | 749 |
| 451 | 20250227 | 124400 | 8030613950 | 32000 | 31950 | 32000 | 31950 | 1012 |
| 452 | 20250227 | 124300 | 7998230450 | 32000 | 31950 | 32000 | 31900 | 98 |
| 453 | 20250227 | 124200 | 7995099700 | 31950 | 31950 | 31950 | 31900 | 354 |
| 454 | 20250227 | 124100 | 7983796900 | 31950 | 31950 | 31950 | 31900 | 209 |
| 455 | 20250227 | 124000 | 7977119600 | 32000 | 31950 | 32000 | 31900 | 526 |
| 456 | 20250227 | 123900 | 7960299300 | 31900 | 31950 | 31950 | 31900 | 69 |
| 457 | 20250227 | 123800 | 7958096550 | 31900 | 31950 | 31950 | 31900 | 179 |
| 458 | 20250227 | 123700 | 7952378450 | 31900 | 31950 | 31950 | 31900 | 296 |
| 459 | 20250227 | 123600 | 7942925350 | 31900 | 31950 | 31950 | 31900 | 105 |
| 460 | 20250227 | 123500 | 7939575800 | 31950 | 31950 | 32000 | 31900 | 450 |
| 461 | 20250227 | 123400 | 7925190900 | 31900 | 31900 | 31900 | 31900 | 411 |
| 462 | 20250227 | 123300 | 7912080000 | 31900 | 31950 | 31950 | 31900 | 83 |
| 463 | 20250227 | 123200 | 7909429700 | 31950 | 32000 | 32000 | 31900 | 187 |
| 464 | 20250227 | 123100 | 7903462950 | 31950 | 32000 | 32000 | 31950 | 18 |
| 465 | 20250227 | 123000 | 7902887450 | 32000 | 31900 | 32000 | 31900 | 541 |
| 466 | 20250227 | 122900 | 7885578250 | 31900 | 31950 | 31950 | 31900 | 208 |
| 467 | 20250227 | 122800 | 7878942600 | 31950 | 31900 | 31950 | 31900 | 219 |
| 468 | 20250227 | 122700 | 7871945850 | 31950 | 31900 | 31950 | 31900 | 153 |
| 469 | 20250227 | 122600 | 7867065050 | 31900 | 31900 | 31950 | 31900 | 418 |
| 470 | 20250227 | 122500 | 7853727950 | 31900 | 31950 | 32000 | 31900 | 732 |
| 471 | 20250227 | 122400 | 7830329400 | 31900 | 32000 | 32000 | 31900 | 309 |
| 472 | 20250227 | 122300 | 7820456900 | 32000 | 31950 | 32000 | 31950 | 171 |
| 473 | 20250227 | 122200 | 7814993400 | 31950 | 32000 | 32050 | 31900 | 1518 |
| 474 | 20250227 | 122100 | 7766509550 | 32050 | 32050 | 32050 | 31950 | 58 |
| 475 | 20250227 | 122000 | 7764655700 | 32050 | 32000 | 32050 | 32000 | 454 |
| 476 | 20250227 | 121900 | 7750109200 | 32000 | 32000 | 32000 | 32000 | 29 |
| 477 | 20250227 | 121800 | 7749181200 | 32000 | 32000 | 32050 | 32000 | 26 |
| 478 | 20250227 | 121700 | 7748349000 | 32000 | 32000 | 32100 | 31950 | 763 |
| 479 | 20250227 | 121600 | 7723927450 | 32050 | 32100 | 32100 | 32000 | 549 |
| 480 | 20250227 | 121500 | 7706313050 | 32000 | 32050 | 32100 | 32000 | 1108 |
| 481 | 20250227 | 121400 | 7670786650 | 32050 | 32000 | 32050 | 32000 | 22 |
| 482 | 20250227 | 121300 | 7670082150 | 32050 | 32000 | 32050 | 32000 | 180 |
| 483 | 20250227 | 121200 | 7664321150 | 32000 | 31950 | 32050 | 31950 | 3895 |
| 484 | 20250227 | 121100 | 7539788400 | 31900 | 31900 | 31900 | 31900 | 186 |
| 485 | 20250227 | 121000 | 7533855000 | 31900 | 31850 | 31900 | 31850 | 1441 |
| 486 | 20250227 | 120900 | 7487887350 | 31850 | 31900 | 31900 | 31850 | 116 |
| 487 | 20250227 | 120800 | 7484192200 | 31900 | 31850 | 31900 | 31850 | 100 |
| 488 | 20250227 | 120700 | 7481004700 | 31850 | 31850 | 31900 | 31850 | 105 |
| 489 | 20250227 | 120600 | 7477660400 | 31850 | 31850 | 31850 | 31850 | 565 |
| 490 | 20250227 | 120500 | 7459665150 | 31900 | 31900 | 31900 | 31850 | 579 |
| 491 | 20250227 | 120400 | 7441195550 | 31900 | 31800 | 31900 | 31800 | 788 |
| 492 | 20250227 | 120300 | 7416101400 | 31850 | 31900 | 31900 | 31850 | 361 |
| 493 | 20250227 | 120200 | 7404603500 | 31900 | 31900 | 31900 | 31900 | 221 |
| 494 | 20250227 | 120100 | 7397553600 | 31900 | 31900 | 31950 | 31900 | 242 |
| 495 | 20250227 | 120000 | 7389833300 | 31950 | 31850 | 31950 | 31850 | 610 |
| 496 | 20250227 | 115900 | 7370368600 | 31850 | 31850 | 31850 | 31850 | 510 |
| 497 | 20250227 | 115800 | 7354125100 | 31850 | 31850 | 31900 | 31850 | 404 |
| 498 | 20250227 | 115700 | 7341257650 | 31900 | 31850 | 31900 | 31850 | 340 |
| 499 | 20250227 | 115600 | 7330417400 | 31900 | 31850 | 31900 | 31850 | 271 |
| 500 | 20250227 | 115500 | 7321783550 | 31850 | 31850 | 31950 | 31850 | 473 |
| 501 | 20250227 | 115400 | 7306677250 | 31900 | 31850 | 31900 | 31850 | 131 |
| 502 | 20250227 | 115300 | 7302498650 | 31850 | 31850 | 31850 | 31850 | 447 |
| 503 | 20250227 | 115200 | 7288261700 | 31900 | 31850 | 31900 | 31850 | 147 |
| 504 | 20250227 | 115100 | 7283573600 | 31900 | 31900 | 31900 | 31900 | 114 |
| 505 | 20250227 | 115000 | 7279937000 | 31900 | 31850 | 32000 | 31850 | 770 |
| 506 | 20250227 | 114900 | 7255343750 | 31950 | 31900 | 31950 | 31850 | 523 |
| 507 | 20250227 | 114800 | 7238659800 | 31900 | 31950 | 31950 | 31900 | 111 |
| 508 | 20250227 | 114700 | 7235118000 | 31950 | 32000 | 32000 | 31900 | 600 |
| 509 | 20250227 | 114600 | 7215943800 | 32000 | 31950 | 32000 | 31950 | 136 |
| 510 | 20250227 | 114500 | 7211594800 | 31950 | 31950 | 32000 | 31900 | 877 |
| 511 | 20250227 | 114400 | 7183576100 | 31950 | 31950 | 32000 | 31950 | 453 |
| 512 | 20250227 | 114300 | 7169101200 | 31950 | 32000 | 32000 | 31900 | 1207 |
| 513 | 20250227 | 114200 | 7130538150 | 32000 | 32000 | 32050 | 32000 | 600 |
| 514 | 20250227 | 114100 | 7111337600 | 32000 | 32100 | 32150 | 31950 | 4724 |
| 515 | 20250227 | 114000 | 6959870100 | 32100 | 32000 | 32150 | 31950 | 6227 |
| 516 | 20250227 | 113900 | 6760393350 | 31950 | 31900 | 32000 | 31900 | 2518 |
| 517 | 20250227 | 113800 | 6679938850 | 31900 | 31900 | 31950 | 31900 | 703 |
| 518 | 20250227 | 113700 | 6657479700 | 31950 | 31950 | 31950 | 31900 | 806 |
| 519 | 20250227 | 113600 | 6631740200 | 31950 | 31850 | 31950 | 31850 | 3734 |
| 520 | 20250227 | 113500 | 6512688050 | 31900 | 31850 | 31900 | 31750 | 2433 |
| 521 | 20250227 | 113400 | 6435209300 | 31850 | 31800 | 31850 | 31750 | 172 |
| 522 | 20250227 | 113300 | 6429731950 | 31800 | 31800 | 31850 | 31800 | 517 |
| 523 | 20250227 | 113200 | 6413287400 | 31850 | 31750 | 31850 | 31750 | 861 |
| 524 | 20250227 | 113100 | 6385897350 | 31750 | 31750 | 31800 | 31750 | 740 |
| 525 | 20250227 | 113000 | 6362366700 | 31750 | 31800 | 31800 | 31750 | 550 |
| 526 | 20250227 | 112900 | 6344877000 | 31750 | 31800 | 31800 | 31750 | 53 |
| 527 | 20250227 | 112800 | 6343192450 | 31800 | 31750 | 31800 | 31700 | 160 |
| 528 | 20250227 | 112700 | 6338110350 | 31750 | 31750 | 31800 | 31750 | 1107 |
| 529 | 20250227 | 112600 | 6302932300 | 31800 | 31800 | 31800 | 31750 | 104 |
| 530 | 20250227 | 112500 | 6299628900 | 31800 | 31750 | 31800 | 31700 | 558 |
| 531 | 20250227 | 112400 | 6281904800 | 31700 | 31750 | 31750 | 31700 | 183 |
| 532 | 20250227 | 112300 | 6276094850 | 31700 | 31700 | 31750 | 31700 | 1002 |
| 533 | 20250227 | 112200 | 6244310300 | 31700 | 31700 | 31700 | 31700 | 140 |
| 534 | 20250227 | 112100 | 6239872300 | 31700 | 31650 | 31700 | 31650 | 308 |
| 535 | 20250227 | 112000 | 6230109100 | 31650 | 31650 | 31700 | 31650 | 529 |
| 536 | 20250227 | 111900 | 6213342750 | 31650 | 31600 | 31650 | 31600 | 260 |
| 537 | 20250227 | 111800 | 6205114550 | 31600 | 31600 | 31600 | 31600 | 6 |
| 538 | 20250227 | 111700 | 6204924950 | 31600 | 31650 | 31650 | 31600 | 280 |
| 539 | 20250227 | 111600 | 6196063250 | 31650 | 31700 | 31700 | 31650 | 33 |
| 540 | 20250227 | 111500 | 6195017450 | 31700 | 31600 | 31750 | 31600 | 398 |
| 541 | 20250227 | 111400 | 6182389000 | 31600 | 31700 | 31700 | 31600 | 11 |
| 542 | 20250227 | 111300 | 6182041000 | 31600 | 31550 | 31750 | 31550 | 1600 |
| 543 | 20250227 | 111200 | 6131366200 | 31550 | 31600 | 31600 | 31550 | 232 |
| 544 | 20250227 | 111100 | 6124036000 | 31700 | 31600 | 31700 | 31600 | 86 |
| 545 | 20250227 | 111000 | 6121317200 | 31600 | 31600 | 31700 | 31600 | 494 |
| 546 | 20250227 | 110900 | 6105673850 | 31600 | 31550 | 31600 | 31550 | 512 |
| 547 | 20250227 | 110800 | 6089495450 | 31550 | 31600 | 31600 | 31550 | 36 |
| 548 | 20250227 | 110700 | 6088358200 | 31600 | 31650 | 31700 | 31550 | 360 |
| 549 | 20250227 | 110600 | 6076964850 | 31550 | 31550 | 31700 | 31550 | 121 |
| 550 | 20250227 | 110500 | 6073136400 | 31550 | 31650 | 31700 | 31550 | 1868 |
| 551 | 20250227 | 110400 | 6014067100 | 31650 | 31650 | 31650 | 31650 | 103 |
| 552 | 20250227 | 110300 | 6010807150 | 31650 | 31650 | 31700 | 31600 | 506 |
| 553 | 20250227 | 110200 | 5994791750 | 31650 | 31650 | 31650 | 31600 | 79 |
| 554 | 20250227 | 110100 | 5992291700 | 31650 | 31600 | 31650 | 31600 | 87 |
| 555 | 20250227 | 110000 | 5989542450 | 31650 | 31650 | 31700 | 31650 | 732 |
| 556 | 20250227 | 105900 | 5966352850 | 31650 | 31600 | 31650 | 31600 | 815 |
| 557 | 20250227 | 105800 | 5940561450 | 31600 | 31700 | 31700 | 31600 | 56 |
| 558 | 20250227 | 105700 | 5938790100 | 31650 | 31650 | 31750 | 31650 | 1604 |
| 559 | 20250227 | 105600 | 5887981400 | 31700 | 31600 | 31700 | 31600 | 42 |
| 560 | 20250227 | 105500 | 5886652100 | 31700 | 31700 | 31750 | 31700 | 385 |
| 561 | 20250227 | 105400 | 5874431500 | 31700 | 31650 | 31700 | 31600 | 972 |
| 562 | 20250227 | 105300 | 5843679450 | 31650 | 31650 | 31650 | 31600 | 81 |
| 563 | 20250227 | 105200 | 5841115900 | 31700 | 31650 | 31750 | 31600 | 73 |
| 564 | 20250227 | 105100 | 5838800800 | 31650 | 31650 | 31650 | 31600 | 1146 |
| 565 | 20250227 | 105000 | 5802566000 | 31650 | 31600 | 31750 | 31600 | 650 |
| 566 | 20250227 | 104900 | 5781972300 | 31600 | 31600 | 31700 | 31550 | 1035 |
| 567 | 20250227 | 104800 | 5749269050 | 31650 | 31600 | 31650 | 31600 | 226 |
| 568 | 20250227 | 104700 | 5742127200 | 31600 | 31650 | 31650 | 31600 | 453 |
| 569 | 20250227 | 104600 | 5727811550 | 31700 | 31650 | 31700 | 31650 | 433 |
| 570 | 20250227 | 104500 | 5714086550 | 31650 | 31550 | 31750 | 31550 | 840 |
| 571 | 20250227 | 104400 | 5687501200 | 31550 | 31650 | 31650 | 31550 | 1083 |
| 572 | 20250227 | 104300 | 5653275050 | 31700 | 31700 | 31700 | 31650 | 449 |
| 573 | 20250227 | 104200 | 5639042750 | 31700 | 31700 | 31750 | 31700 | 404 |
| 574 | 20250227 | 104100 | 5626235900 | 31700 | 31700 | 31700 | 31650 | 1438 |
| 575 | 20250227 | 104000 | 5580651400 | 31700 | 31700 | 31750 | 31700 | 492 |
| 576 | 20250227 | 103900 | 5565034750 | 31700 | 31700 | 31700 | 31550 | 499 |
| 577 | 20250227 | 103800 | 5549217350 | 31650 | 31600 | 31650 | 31550 | 1427 |
| 578 | 20250227 | 103700 | 5504095500 | 31600 | 31650 | 31650 | 31600 | 49 |
| 579 | 20250227 | 103600 | 5502545650 | 31650 | 31600 | 31700 | 31600 | 27 |
| 580 | 20250227 | 103500 | 5501691100 | 31650 | 31650 | 31700 | 31550 | 903 |
| 581 | 20250227 | 103400 | 5473068350 | 31550 | 31650 | 31650 | 31550 | 433 |
| 582 | 20250227 | 103300 | 5459364400 | 31550 | 31500 | 31600 | 31500 | 1078 |
| 583 | 20250227 | 103200 | 5425349800 | 31550 | 31600 | 31600 | 31550 | 231 |
| 584 | 20250227 | 103100 | 5418057800 | 31600 | 31450 | 31600 | 31450 | 997 |
| 585 | 20250227 | 103000 | 5386573050 | 31500 | 31450 | 31550 | 31450 | 1383 |
| 586 | 20250227 | 102900 | 5342949400 | 31450 | 31500 | 31500 | 31450 | 428 |
| 587 | 20250227 | 102800 | 5329472300 | 31450 | 31450 | 31550 | 31450 | 838 |
| 588 | 20250227 | 102700 | 5303081200 | 31450 | 31500 | 31500 | 31450 | 1256 |
| 589 | 20250227 | 102600 | 5263564250 | 31550 | 31550 | 31550 | 31500 | 1899 |
| 590 | 20250227 | 102500 | 5203737700 | 31550 | 31550 | 31600 | 31550 | 1629 |
| 591 | 20250227 | 102400 | 5152319400 | 31550 | 31550 | 31550 | 31550 | 663 |
| 592 | 20250227 | 102300 | 5131401750 | 31550 | 31600 | 31600 | 31550 | 789 |
| 593 | 20250227 | 102200 | 5106475000 | 31600 | 31600 | 31600 | 31600 | 289 |
| 594 | 20250227 | 102100 | 5097342600 | 31650 | 31650 | 31650 | 31600 | 190 |
| 595 | 20250227 | 102000 | 5091329850 | 31600 | 31600 | 31700 | 31600 | 431 |
| 596 | 20250227 | 101900 | 5077685000 | 31550 | 31600 | 31600 | 31550 | 1157 |
| 597 | 20250227 | 101800 | 5041152700 | 31600 | 31600 | 31600 | 31550 | 604 |
| 598 | 20250227 | 101700 | 5022070250 | 31600 | 31600 | 31600 | 31550 | 610 |
| 599 | 20250227 | 101600 | 5002817900 | 31600 | 31600 | 31600 | 31550 | 207 |
| 600 | 20250227 | 101500 | 4996279100 | 31600 | 31550 | 31600 | 31550 | 694 |
| 601 | 20250227 | 101400 | 4974365150 | 31550 | 31600 | 31600 | 31550 | 399 |
| 602 | 20250227 | 101300 | 4961762800 | 31550 | 31550 | 31600 | 31550 | 514 |
| 603 | 20250227 | 101200 | 4945545450 | 31600 | 31600 | 31600 | 31600 | 688 |
| 604 | 20250227 | 101100 | 4923804650 | 31600 | 31650 | 31650 | 31600 | 385 |
| 605 | 20250227 | 101000 | 4911635900 | 31650 | 31650 | 31750 | 31650 | 1113 |
| 606 | 20250227 | 100900 | 4876377400 | 31650 | 31650 | 31700 | 31650 | 1362 |
| 607 | 20250227 | 100800 | 4833261550 | 31650 | 31600 | 31650 | 31600 | 675 |
| 608 | 20250227 | 100700 | 4811928300 | 31600 | 31700 | 31750 | 31600 | 980 |
| 609 | 20250227 | 100600 | 4780905150 | 31700 | 31750 | 31750 | 31700 | 227 |
| 610 | 20250227 | 100500 | 4773707100 | 31750 | 31750 | 31800 | 31700 | 2001 |
| 611 | 20250227 | 100400 | 4710178100 | 31700 | 31700 | 31800 | 31700 | 235 |
| 612 | 20250227 | 100300 | 4702719500 | 31700 | 31700 | 31750 | 31700 | 480 |
| 613 | 20250227 | 100200 | 4687493550 | 31700 | 31800 | 31800 | 31700 | 112 |
| 614 | 20250227 | 100100 | 4683941200 | 31800 | 31800 | 31800 | 31650 | 197 |
| 615 | 20250227 | 100000 | 4677682200 | 31650 | 31700 | 31800 | 31600 | 1594 |
| 616 | 20250227 | 095900 | 4627134300 | 31750 | 31800 | 31800 | 31750 | 702 |
| 617 | 20250227 | 095800 | 4604829700 | 31800 | 31700 | 31850 | 31700 | 843 |
| 618 | 20250227 | 095700 | 4578023950 | 31750 | 31800 | 31850 | 31750 | 679 |
| 619 | 20250227 | 095600 | 4556437400 | 31800 | 31700 | 31800 | 31700 | 1858 |
| 620 | 20250227 | 095500 | 4497438300 | 31750 | 31700 | 31800 | 31700 | 1506 |
| 621 | 20250227 | 095400 | 4449630900 | 31700 | 31600 | 31750 | 31600 | 1022 |
| 622 | 20250227 | 095300 | 4417237450 | 31600 | 31600 | 31700 | 31600 | 687 |
| 623 | 20250227 | 095200 | 4395465950 | 31600 | 31750 | 31750 | 31550 | 1514 |
| 624 | 20250227 | 095100 | 4347595350 | 31700 | 31750 | 31800 | 31700 | 812 |
| 625 | 20250227 | 095000 | 4321820400 | 31800 | 31800 | 31800 | 31750 | 864 |
| 626 | 20250227 | 094900 | 4294345800 | 31800 | 31850 | 31950 | 31700 | 1390 |
| 627 | 20250227 | 094800 | 4250100050 | 31950 | 32000 | 32050 | 31850 | 6758 |
| 628 | 20250227 | 094700 | 4034082300 | 32000 | 31800 | 32000 | 31800 | 6556 |
| 629 | 20250227 | 094600 | 3825063600 | 31800 | 31600 | 31800 | 31600 | 3981 |
| 630 | 20250227 | 094500 | 3698670150 | 31650 | 31650 | 31650 | 31600 | 2103 |
| 631 | 20250227 | 094400 | 3632111150 | 31700 | 31400 | 31700 | 31350 | 1606 |
| 632 | 20250227 | 094300 | 3581397600 | 31400 | 31300 | 31450 | 31250 | 334 |
| 633 | 20250227 | 094200 | 3570925000 | 31350 | 31450 | 31450 | 31350 | 1295 |
| 634 | 20250227 | 094100 | 3530259450 | 31400 | 31150 | 31400 | 31150 | 1452 |
| 635 | 20250227 | 094000 | 3484738900 | 31150 | 31150 | 31350 | 31150 | 818 |
| 636 | 20250227 | 093900 | 3459182900 | 31200 | 31250 | 31250 | 31150 | 2179 |
| 637 | 20250227 | 093800 | 3391263100 | 31250 | 31300 | 31350 | 31250 | 3714 |
| 638 | 20250227 | 093700 | 3275124650 | 31300 | 31400 | 31400 | 31300 | 1001 |
| 639 | 20250227 | 093600 | 3243750050 | 31400 | 31400 | 31450 | 31350 | 486 |
| 640 | 20250227 | 093500 | 3228487750 | 31450 | 31550 | 31650 | 31400 | 2139 |
| 641 | 20250227 | 093400 | 3161059850 | 31600 | 31750 | 31750 | 31550 | 1094 |
| 642 | 20250227 | 093300 | 3126410400 | 31750 | 31700 | 31850 | 31700 | 6382 |
| 643 | 20250227 | 093200 | 2923684800 | 31750 | 31600 | 31750 | 31550 | 3114 |
| 644 | 20250227 | 093100 | 2825064300 | 31600 | 31350 | 31600 | 31350 | 1976 |
| 645 | 20250227 | 093000 | 2762836050 | 31350 | 31200 | 31400 | 31100 | 1348 |
| 646 | 20250227 | 092900 | 2720587650 | 31150 | 31250 | 31250 | 31100 | 1868 |
| 647 | 20250227 | 092800 | 2662394550 | 31250 | 31300 | 31350 | 31200 | 2199 |
| 648 | 20250227 | 092700 | 2593714050 | 31300 | 31400 | 31400 | 31300 | 151 |
| 649 | 20250227 | 092600 | 2588985600 | 31400 | 31400 | 31450 | 31350 | 325 |
| 650 | 20250227 | 092500 | 2578786100 | 31400 | 31400 | 31500 | 31300 | 3898 |
| 651 | 20250227 | 092400 | 2456384500 | 31400 | 31400 | 31400 | 31350 | 365 |
| 652 | 20250227 | 092300 | 2444932450 | 31400 | 31450 | 31450 | 31400 | 371 |
| 653 | 20250227 | 092200 | 2433282900 | 31400 | 31350 | 31400 | 31250 | 2522 |
| 654 | 20250227 | 092100 | 2354113300 | 31350 | 31350 | 31400 | 31200 | 435 |
| 655 | 20250227 | 092000 | 2340486950 | 31350 | 31100 | 31350 | 31050 | 2098 |
| 656 | 20250227 | 091900 | 2274835450 | 31050 | 31200 | 31200 | 31050 | 1631 |
| 657 | 20250227 | 091800 | 2224073050 | 31200 | 31150 | 31250 | 31100 | 344 |
| 658 | 20250227 | 091700 | 2213352050 | 31150 | 31350 | 31400 | 31150 | 1808 |
| 659 | 20250227 | 091600 | 2156826400 | 31350 | 31400 | 31400 | 31300 | 656 |
| 660 | 20250227 | 091500 | 2136256550 | 31350 | 31200 | 31350 | 31100 | 2458 |
| 661 | 20250227 | 091400 | 2059336850 | 31200 | 31050 | 31200 | 31000 | 2641 |
| 662 | 20250227 | 091300 | 1977368550 | 31050 | 31300 | 31300 | 31050 | 1170 |
| 663 | 20250227 | 091200 | 1940998050 | 31300 | 31250 | 31300 | 31100 | 2122 |
| 664 | 20250227 | 091100 | 1874812900 | 31200 | 31050 | 31300 | 31050 | 1558 |
| 665 | 20250227 | 091000 | 1826257050 | 31150 | 31000 | 31200 | 30900 | 4062 |
| 666 | 20250227 | 090900 | 1700335350 | 30950 | 30850 | 31000 | 30800 | 3383 |
| 667 | 20250227 | 090800 | 1595737150 | 30850 | 30850 | 30900 | 30800 | 5607 |
| 668 | 20250227 | 090700 | 1422865950 | 30850 | 31150 | 31150 | 30850 | 10301 |
| 669 | 20250227 | 090600 | 1103080150 | 31150 | 31300 | 31300 | 31150 | 3651 |
| 670 | 20250227 | 090500 | 989087350 | 31350 | 31300 | 31450 | 31250 | 1811 |
| 671 | 20250227 | 090400 | 932356100 | 31300 | 31400 | 31500 | 31250 | 2129 |
| 672 | 20250227 | 090300 | 865789550 | 31250 | 31500 | 31500 | 31250 | 1773 |
| 673 | 20250227 | 090200 | 810062800 | 31500 | 31350 | 31500 | 31050 | 6442 |
| 674 | 20250227 | 090100 | 609019700 | 31350 | 31650 | 31650 | 31350 | 6811 |
| 675 | 20250227 | 090000 | 394688000 | 31650 | 31700 | 31800 | 31450 | 11883 |