34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 41589 |
| 3 | 20231214 | 200400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20231214 | 200300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20231214 | 200200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20231214 | 200100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20231214 | 200000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20231214 | 195900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20231214 | 195800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20231214 | 195700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20231214 | 195600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20231214 | 195500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20231214 | 195400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20231214 | 195300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20231214 | 195200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20231214 | 195100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20231214 | 195000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20231214 | 194900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20231214 | 194800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20231214 | 194700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20231214 | 194600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20231214 | 194500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20231214 | 194400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20231214 | 194300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20231214 | 194200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20231214 | 194100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20231214 | 194000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20231214 | 193900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20231214 | 193800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20231214 | 193700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20231214 | 193600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20231214 | 193500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 41589 |
| 33 | 20231214 | 193400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20231214 | 193300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20231214 | 193200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20231214 | 193100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20231214 | 193000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20231214 | 192900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20231214 | 192800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20231214 | 192700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20231214 | 192600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20231214 | 192500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20231214 | 192400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20231214 | 192300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20231214 | 192200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20231214 | 192100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20231214 | 192000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20231214 | 191900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20231214 | 191800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20231214 | 191700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20231214 | 191600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20231214 | 191500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20231214 | 191400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20231214 | 191300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20231214 | 191200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20231214 | 191100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20231214 | 191000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20231214 | 190900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20231214 | 190800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20231214 | 190700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20231214 | 190600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20231214 | 190500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 41589 |
| 63 | 20231214 | 190400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20231214 | 190300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20231214 | 190200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20231214 | 190100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20231214 | 190000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20231214 | 185900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20231214 | 185800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20231214 | 185700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20231214 | 185600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20231214 | 185500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20231214 | 185400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20231214 | 185300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20231214 | 185200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20231214 | 185100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20231214 | 185000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20231214 | 184900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20231214 | 184800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20231214 | 184700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20231214 | 184600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20231214 | 184500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20231214 | 184400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20231214 | 184300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20231214 | 184200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20231214 | 184100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20231214 | 184000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20231214 | 183900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20231214 | 183800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20231214 | 183700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20231214 | 183600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20231214 | 183500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 41589 |
| 93 | 20231214 | 183400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20231214 | 183300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20231214 | 183200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20231214 | 183100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20231214 | 183000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20231214 | 182900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20231214 | 182800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20231214 | 182700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20231214 | 182600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20231214 | 182500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20231214 | 182400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20231214 | 182300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20231214 | 182200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20231214 | 182100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20231214 | 182000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20231214 | 181900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20231214 | 181800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20231214 | 181700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20231214 | 181600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20231214 | 181500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20231214 | 181400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20231214 | 181300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20231214 | 181200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20231214 | 181100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20231214 | 181000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20231214 | 180900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20231214 | 180800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20231214 | 180700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20231214 | 180600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20231214 | 180500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 41589 |
| 123 | 20231214 | 180400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20231214 | 180300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20231214 | 180200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20231214 | 180100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20231214 | 180000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20231214 | 175900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20231214 | 175800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20231214 | 175700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20231214 | 175600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20231214 | 175500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20231214 | 175400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20231214 | 175300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20231214 | 175200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20231214 | 175100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20231214 | 175000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20231214 | 174900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20231214 | 174800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20231214 | 174700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20231214 | 174600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20231214 | 174500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20231214 | 174400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20231214 | 174300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20231214 | 174200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20231214 | 174100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20231214 | 174000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20231214 | 173900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20231214 | 173800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20231214 | 173700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20231214 | 173600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20231214 | 173500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 41589 |
| 153 | 20231214 | 173400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20231214 | 173300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20231214 | 173200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20231214 | 173100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20231214 | 173000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20231214 | 172900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20231214 | 172800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20231214 | 172700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20231214 | 172600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20231214 | 172500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20231214 | 172400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20231214 | 172300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20231214 | 172200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20231214 | 172100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20231214 | 172000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20231214 | 171900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20231214 | 171800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20231214 | 171700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20231214 | 171600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20231214 | 171500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20231214 | 171400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20231214 | 171300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20231214 | 171200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20231214 | 171100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20231214 | 171000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20231214 | 170900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20231214 | 170800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20231214 | 170700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20231214 | 170600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20231214 | 170500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 41589 |
| 183 | 20231214 | 170400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20231214 | 170300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20231214 | 170200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20231214 | 170100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20231214 | 170000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20231214 | 165900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20231214 | 165800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20231214 | 165700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20231214 | 165600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20231214 | 165500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20231214 | 165400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20231214 | 165300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20231214 | 165200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20231214 | 165100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20231214 | 165000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20231214 | 164900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20231214 | 164800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20231214 | 164700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20231214 | 164600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20231214 | 164500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20231214 | 164400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20231214 | 164300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20231214 | 164200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20231214 | 164100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20231214 | 164000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20231214 | 163900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20231214 | 163800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20231214 | 163700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20231214 | 163600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20231214 | 163500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 41589 |
| 213 | 20231214 | 163400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20231214 | 163300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20231214 | 163200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20231214 | 163100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20231214 | 163000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20231214 | 162900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20231214 | 162800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20231214 | 162700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20231214 | 162600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20231214 | 162500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20231214 | 162400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20231214 | 162300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20231214 | 162200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20231214 | 162100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20231214 | 162000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20231214 | 161900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20231214 | 161800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20231214 | 161700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20231214 | 161600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20231214 | 161500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20231214 | 161400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20231214 | 161300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20231214 | 161200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20231214 | 161100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20231214 | 161000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20231214 | 160900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20231214 | 160800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20231214 | 160700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20231214 | 160600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20231214 | 160500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 41589 |
| 243 | 20231214 | 160400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20231214 | 160300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20231214 | 160200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20231214 | 160100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20231214 | 160000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20231214 | 155900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20231214 | 155800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20231214 | 155700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20231214 | 155600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20231214 | 155500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20231214 | 155400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20231214 | 155300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20231214 | 155200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20231214 | 155100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20231214 | 155000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20231214 | 154900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20231214 | 154800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20231214 | 154700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20231214 | 154600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20231214 | 154500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20231214 | 154400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20231214 | 154300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20231214 | 154200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20231214 | 154100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20231214 | 154000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20231214 | 153900 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20231214 | 153800 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20231214 | 153700 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20231214 | 153600 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 272 | 20231214 | 153500 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 41589 |
| 273 | 20231214 | 153400 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 274 | 20231214 | 153300 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 275 | 20231214 | 153200 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 276 | 20231214 | 153100 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 277 | 20231214 | 153000 | 19272582160 | 7210 | 7210 | 7210 | 7210 | 41589 |
| 278 | 20231214 | 152900 | 18972725470 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20231214 | 152800 | 18972725470 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20231214 | 152700 | 18972725470 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20231214 | 152600 | 18972725470 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20231214 | 152500 | 18972725470 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20231214 | 152400 | 18972725470 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20231214 | 152300 | 18972725470 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20231214 | 152200 | 18972725470 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20231214 | 152100 | 18972725470 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20231214 | 152000 | 18972725470 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20231214 | 151900 | 18972725470 | 7160 | 7130 | 7170 | 7110 | 12045 |
| 289 | 20231214 | 151800 | 18886607060 | 7130 | 7150 | 7150 | 7120 | 6072 |
| 290 | 20231214 | 151700 | 18843314210 | 7160 | 7150 | 7170 | 7140 | 5185 |
| 291 | 20231214 | 151600 | 18806232110 | 7150 | 7130 | 7150 | 7110 | 7937 |
| 292 | 20231214 | 151500 | 18749657720 | 7130 | 7140 | 7160 | 7130 | 5827 |
| 293 | 20231214 | 151400 | 18708054300 | 7140 | 7140 | 7150 | 7130 | 5825 |
| 294 | 20231214 | 151300 | 18666471970 | 7140 | 7130 | 7150 | 7120 | 8388 |
| 295 | 20231214 | 151200 | 18606684290 | 7130 | 7120 | 7170 | 7100 | 2393 |
| 296 | 20231214 | 151100 | 18589614900 | 7100 | 7210 | 7220 | 7100 | 22512 |
| 297 | 20231214 | 151000 | 18428316540 | 7220 | 7220 | 7220 | 7200 | 6081 |
| 298 | 20231214 | 150900 | 18384472170 | 7220 | 7250 | 7250 | 7210 | 11754 |
| 299 | 20231214 | 150800 | 18299520800 | 7250 | 7200 | 7250 | 7200 | 14633 |
| 300 | 20231214 | 150700 | 18193714350 | 7220 | 7190 | 7230 | 7190 | 14103 |
| 301 | 20231214 | 150600 | 18091971090 | 7190 | 7200 | 7200 | 7170 | 5316 |
| 302 | 20231214 | 150500 | 18053732750 | 7200 | 7170 | 7240 | 7170 | 21178 |
| 303 | 20231214 | 150400 | 17901083360 | 7150 | 7130 | 7180 | 7120 | 5876 |
| 304 | 20231214 | 150300 | 17859045900 | 7120 | 7140 | 7150 | 7120 | 2424 |
| 305 | 20231214 | 150200 | 17841757680 | 7150 | 7160 | 7200 | 7150 | 12339 |
| 306 | 20231214 | 150100 | 17753133910 | 7150 | 7110 | 7200 | 7110 | 7443 |
| 307 | 20231214 | 150000 | 17699855210 | 7110 | 7120 | 7120 | 7070 | 6108 |
| 308 | 20231214 | 145900 | 17656564580 | 7110 | 7160 | 7160 | 7110 | 8011 |
| 309 | 20231214 | 145800 | 17599481150 | 7160 | 7140 | 7180 | 7130 | 5896 |
| 310 | 20231214 | 145700 | 17557319170 | 7140 | 7190 | 7200 | 7140 | 11230 |
| 311 | 20231214 | 145600 | 17476843860 | 7200 | 7160 | 7290 | 7160 | 41847 |
| 312 | 20231214 | 145500 | 17174272640 | 7160 | 7080 | 7240 | 7080 | 32463 |
| 313 | 20231214 | 145400 | 16941055060 | 7150 | 7020 | 7150 | 7010 | 23838 |
| 314 | 20231214 | 145300 | 16771816210 | 7020 | 7000 | 7020 | 6990 | 3177 |
| 315 | 20231214 | 145200 | 16749573310 | 6980 | 7030 | 7030 | 6980 | 6486 |
| 316 | 20231214 | 145100 | 16704119790 | 7030 | 7050 | 7060 | 7030 | 3147 |
| 317 | 20231214 | 145000 | 16681957540 | 7050 | 7080 | 7080 | 7040 | 9610 |
| 318 | 20231214 | 144900 | 16614168310 | 7070 | 7100 | 7100 | 7060 | 5149 |
| 319 | 20231214 | 144800 | 16577708840 | 7090 | 7020 | 7120 | 7020 | 36736 |
| 320 | 20231214 | 144700 | 16317297500 | 7020 | 7000 | 7070 | 7000 | 20276 |
| 321 | 20231214 | 144600 | 16174493490 | 7000 | 6990 | 7000 | 6980 | 2699 |
| 322 | 20231214 | 144500 | 16155616100 | 6990 | 6980 | 7000 | 6970 | 6518 |
| 323 | 20231214 | 144400 | 16110065940 | 6990 | 6960 | 7010 | 6960 | 4526 |
| 324 | 20231214 | 144300 | 16078422840 | 6940 | 6980 | 7010 | 6930 | 6070 |
| 325 | 20231214 | 144200 | 16036096960 | 6990 | 7020 | 7020 | 6930 | 13177 |
| 326 | 20231214 | 144100 | 15944008530 | 7020 | 6870 | 7040 | 6870 | 31908 |
| 327 | 20231214 | 144000 | 15721445750 | 6870 | 6900 | 6900 | 6870 | 1424 |
| 328 | 20231214 | 143900 | 15711643080 | 6900 | 6870 | 6900 | 6870 | 3159 |
| 329 | 20231214 | 143800 | 15689884610 | 6870 | 6860 | 6870 | 6850 | 1564 |
| 330 | 20231214 | 143700 | 15679156130 | 6860 | 6860 | 6870 | 6850 | 1791 |
| 331 | 20231214 | 143600 | 15666873720 | 6850 | 6870 | 6880 | 6850 | 3884 |
| 332 | 20231214 | 143500 | 15640217950 | 6860 | 6850 | 6860 | 6820 | 14698 |
| 333 | 20231214 | 143400 | 15539603200 | 6840 | 6840 | 6850 | 6830 | 42038 |
| 334 | 20231214 | 143300 | 15251960610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 335 | 20231214 | 143200 | 15251960610 | 6850 | 6870 | 6880 | 6850 | 25801 |
| 336 | 20231214 | 143100 | 15075112190 | 6870 | 6880 | 6920 | 6870 | 15072 |
| 337 | 20231214 | 143000 | 14971172140 | 6890 | 6890 | 6890 | 6870 | 900 |
| 338 | 20231214 | 142900 | 14964978970 | 6900 | 6890 | 6900 | 6870 | 17586 |
| 339 | 20231214 | 142800 | 14843950390 | 6900 | 6910 | 6910 | 6900 | 2823 |
| 340 | 20231214 | 142700 | 14824468940 | 6910 | 6920 | 6920 | 6910 | 1842 |
| 341 | 20231214 | 142600 | 14811740360 | 6920 | 6920 | 6920 | 6910 | 1648 |
| 342 | 20231214 | 142500 | 14800340010 | 6920 | 6920 | 6930 | 6910 | 1556 |
| 343 | 20231214 | 142400 | 14789577690 | 6920 | 6920 | 6930 | 6920 | 843 |
| 344 | 20231214 | 142300 | 14783744010 | 6920 | 6910 | 6930 | 6910 | 1893 |
| 345 | 20231214 | 142200 | 14770644460 | 6910 | 6900 | 6910 | 6890 | 7815 |
| 346 | 20231214 | 142100 | 14716732710 | 6900 | 6890 | 6900 | 6890 | 1417 |
| 347 | 20231214 | 142000 | 14706962480 | 6900 | 6900 | 6900 | 6880 | 3573 |
| 348 | 20231214 | 141900 | 14682333080 | 6900 | 6890 | 6900 | 6880 | 4221 |
| 349 | 20231214 | 141800 | 14653263780 | 6890 | 6880 | 6890 | 6870 | 1645 |
| 350 | 20231214 | 141700 | 14641944490 | 6880 | 6880 | 6880 | 6860 | 3741 |
| 351 | 20231214 | 141600 | 14616256520 | 6870 | 6880 | 6890 | 6860 | 4967 |
| 352 | 20231214 | 141500 | 14582127780 | 6880 | 6880 | 6900 | 6880 | 4207 |
| 353 | 20231214 | 141400 | 14553161190 | 6880 | 6880 | 6890 | 6850 | 11711 |
| 354 | 20231214 | 141300 | 14472769880 | 6870 | 6870 | 6890 | 6860 | 2875 |
| 355 | 20231214 | 141200 | 14453006080 | 6850 | 6900 | 6900 | 6850 | 41633 |
| 356 | 20231214 | 141100 | 14167025220 | 6900 | 6910 | 6920 | 6900 | 2454 |
| 357 | 20231214 | 141000 | 14150081370 | 6920 | 6930 | 6930 | 6890 | 9876 |
| 358 | 20231214 | 140900 | 14081857550 | 6920 | 6880 | 6920 | 6870 | 7588 |
| 359 | 20231214 | 140800 | 14029592470 | 6890 | 6910 | 6930 | 6870 | 24604 |
| 360 | 20231214 | 140700 | 13859914030 | 6900 | 6920 | 6930 | 6900 | 6021 |
| 361 | 20231214 | 140600 | 13818282770 | 6940 | 6960 | 6960 | 6920 | 5986 |
| 362 | 20231214 | 140500 | 13776784500 | 6950 | 6970 | 6970 | 6950 | 2549 |
| 363 | 20231214 | 140400 | 13759057430 | 6960 | 6980 | 6980 | 6950 | 4473 |
| 364 | 20231214 | 140300 | 13727912040 | 6980 | 6990 | 6990 | 6980 | 1839 |
| 365 | 20231214 | 140200 | 13715072220 | 6990 | 6990 | 6990 | 6980 | 2356 |
| 366 | 20231214 | 140100 | 13698606780 | 7000 | 6990 | 7000 | 6980 | 1820 |
| 367 | 20231214 | 140000 | 13685879010 | 6990 | 6970 | 7000 | 6970 | 3085 |
| 368 | 20231214 | 135900 | 13664312910 | 6980 | 6970 | 6980 | 6960 | 1861 |
| 369 | 20231214 | 135800 | 13651347010 | 6970 | 6980 | 6980 | 6960 | 964 |
| 370 | 20231214 | 135700 | 13644628660 | 6980 | 6970 | 6990 | 6960 | 2215 |
| 371 | 20231214 | 135600 | 13629183010 | 6960 | 6980 | 6980 | 6960 | 1119 |
| 372 | 20231214 | 135500 | 13621393360 | 6980 | 6960 | 6990 | 6960 | 2184 |
| 373 | 20231214 | 135400 | 13606183950 | 6950 | 6950 | 6950 | 6930 | 5019 |
| 374 | 20231214 | 135300 | 13571330540 | 6950 | 6950 | 6960 | 6940 | 1156 |
| 375 | 20231214 | 135200 | 13563296700 | 6950 | 6940 | 6950 | 6930 | 841 |
| 376 | 20231214 | 135100 | 13557460210 | 6950 | 6960 | 6960 | 6930 | 3899 |
| 377 | 20231214 | 135000 | 13530369540 | 6960 | 6930 | 6960 | 6930 | 2983 |
| 378 | 20231214 | 134900 | 13509663560 | 6930 | 6950 | 6950 | 6920 | 4354 |
| 379 | 20231214 | 134800 | 13479503570 | 6960 | 6960 | 6970 | 6900 | 27070 |
| 380 | 20231214 | 134700 | 13292097720 | 6960 | 6960 | 6970 | 6950 | 3925 |
| 381 | 20231214 | 134600 | 13264803820 | 6960 | 6980 | 6980 | 6960 | 9164 |
| 382 | 20231214 | 134500 | 13200987060 | 6980 | 6970 | 6990 | 6970 | 1137 |
| 383 | 20231214 | 134400 | 13193057190 | 6980 | 6980 | 6990 | 6960 | 4446 |
| 384 | 20231214 | 134300 | 13162068440 | 6970 | 6990 | 6990 | 6970 | 3239 |
| 385 | 20231214 | 134200 | 13139474970 | 6990 | 6990 | 7000 | 6990 | 1688 |
| 386 | 20231214 | 134100 | 13127675800 | 6980 | 6970 | 6990 | 6960 | 1696 |
| 387 | 20231214 | 134000 | 13115842810 | 6970 | 6980 | 6980 | 6960 | 3693 |
| 388 | 20231214 | 133900 | 13090096580 | 6980 | 6990 | 6990 | 6980 | 1358 |
| 389 | 20231214 | 133800 | 13080611090 | 6980 | 6980 | 6990 | 6980 | 2525 |
| 390 | 20231214 | 133700 | 13062972690 | 7000 | 7000 | 7000 | 6980 | 4692 |
| 391 | 20231214 | 133600 | 13030214720 | 6990 | 7040 | 7040 | 6990 | 9946 |
| 392 | 20231214 | 133500 | 12960513820 | 7040 | 7040 | 7040 | 7030 | 792 |
| 393 | 20231214 | 133400 | 12954942500 | 7040 | 7030 | 7040 | 7020 | 4795 |
| 394 | 20231214 | 133300 | 12921244920 | 7030 | 7020 | 7030 | 7020 | 745 |
| 395 | 20231214 | 133200 | 12916014520 | 7020 | 7020 | 7030 | 7010 | 1576 |
| 396 | 20231214 | 133100 | 12904951480 | 7000 | 7010 | 7020 | 7000 | 6104 |
| 397 | 20231214 | 133000 | 12862160180 | 7010 | 7000 | 7010 | 6980 | 1650 |
| 398 | 20231214 | 132900 | 12850605570 | 7010 | 7030 | 7040 | 6960 | 24590 |
| 399 | 20231214 | 132800 | 12678601550 | 7030 | 7050 | 7050 | 7020 | 5487 |
| 400 | 20231214 | 132700 | 12640007250 | 7040 | 7060 | 7060 | 7040 | 4351 |
| 401 | 20231214 | 132600 | 12609324850 | 7070 | 7080 | 7080 | 7070 | 541 |
| 402 | 20231214 | 132500 | 12605499810 | 7090 | 7090 | 7100 | 7060 | 2156 |
| 403 | 20231214 | 132400 | 12590238900 | 7090 | 7090 | 7100 | 7090 | 857 |
| 404 | 20231214 | 132300 | 12584162530 | 7090 | 7110 | 7110 | 7090 | 1641 |
| 405 | 20231214 | 132200 | 12572515960 | 7100 | 7110 | 7110 | 7100 | 505 |
| 406 | 20231214 | 132100 | 12568928410 | 7110 | 7100 | 7110 | 7100 | 339 |
| 407 | 20231214 | 132000 | 12566521260 | 7110 | 7090 | 7110 | 7090 | 632 |
| 408 | 20231214 | 131900 | 12562038110 | 7090 | 7090 | 7090 | 7090 | 652 |
| 409 | 20231214 | 131800 | 12557415430 | 7090 | 7100 | 7100 | 7090 | 666 |
| 410 | 20231214 | 131700 | 12552688830 | 7100 | 7100 | 7110 | 7100 | 1014 |
| 411 | 20231214 | 131600 | 12545489390 | 7100 | 7100 | 7110 | 7100 | 1416 |
| 412 | 20231214 | 131500 | 12535430250 | 7100 | 7120 | 7120 | 7100 | 9 |
| 413 | 20231214 | 131400 | 12535366290 | 7120 | 7110 | 7120 | 7100 | 167 |
| 414 | 20231214 | 131300 | 12534178460 | 7100 | 7090 | 7100 | 7080 | 1207 |
| 415 | 20231214 | 131200 | 12525627120 | 7090 | 7090 | 7090 | 7090 | 556 |
| 416 | 20231214 | 131100 | 12521685080 | 7080 | 7090 | 7100 | 7080 | 1654 |
| 417 | 20231214 | 131000 | 12509963170 | 7100 | 7110 | 7110 | 7100 | 1068 |
| 418 | 20231214 | 130900 | 12502379860 | 7110 | 7080 | 7110 | 7080 | 1078 |
| 419 | 20231214 | 130800 | 12494736250 | 7080 | 7090 | 7090 | 7080 | 403 |
| 420 | 20231214 | 130700 | 12491879930 | 7090 | 7090 | 7100 | 7090 | 534 |
| 421 | 20231214 | 130600 | 12488092830 | 7090 | 7110 | 7110 | 7090 | 1765 |
| 422 | 20231214 | 130500 | 12475561170 | 7120 | 7130 | 7130 | 7120 | 1393 |
| 423 | 20231214 | 130400 | 12465640620 | 7130 | 7110 | 7130 | 7110 | 184 |
| 424 | 20231214 | 130300 | 12464330960 | 7110 | 7090 | 7110 | 7090 | 611 |
| 425 | 20231214 | 130200 | 12459993890 | 7090 | 7090 | 7090 | 7090 | 23 |
| 426 | 20231214 | 130100 | 12459830820 | 7080 | 7080 | 7090 | 7070 | 451 |
| 427 | 20231214 | 130000 | 12456637840 | 7080 | 7090 | 7090 | 7080 | 2221 |
| 428 | 20231214 | 125900 | 12440906030 | 7090 | 7070 | 7090 | 7060 | 4627 |
| 429 | 20231214 | 125800 | 12408187310 | 7070 | 7110 | 7120 | 7070 | 2674 |
| 430 | 20231214 | 125700 | 12389231360 | 7100 | 7130 | 7130 | 7100 | 4081 |
| 431 | 20231214 | 125600 | 12360214720 | 7120 | 7150 | 7150 | 7120 | 1843 |
| 432 | 20231214 | 125500 | 12347045240 | 7150 | 7150 | 7150 | 7140 | 320 |
| 433 | 20231214 | 125400 | 12344757750 | 7140 | 7140 | 7150 | 7130 | 1201 |
| 434 | 20231214 | 125300 | 12336183260 | 7140 | 7130 | 7140 | 7130 | 12 |
| 435 | 20231214 | 125200 | 12336097650 | 7140 | 7140 | 7140 | 7140 | 10 |
| 436 | 20231214 | 125100 | 12336026250 | 7140 | 7110 | 7140 | 7110 | 87 |
| 437 | 20231214 | 125000 | 12335405610 | 7110 | 7140 | 7150 | 7110 | 903 |
| 438 | 20231214 | 124900 | 12328978100 | 7110 | 7140 | 7140 | 7110 | 1421 |
| 439 | 20231214 | 124800 | 12318846790 | 7140 | 7130 | 7140 | 7130 | 12 |
| 440 | 20231214 | 124700 | 12318761130 | 7140 | 7140 | 7140 | 7140 | 1106 |
| 441 | 20231214 | 124600 | 12310864290 | 7130 | 7120 | 7130 | 7110 | 3008 |
| 442 | 20231214 | 124500 | 12289424380 | 7120 | 7100 | 7120 | 7100 | 59 |
| 443 | 20231214 | 124400 | 12289005260 | 7090 | 7110 | 7120 | 7090 | 1923 |
| 444 | 20231214 | 124300 | 12275343170 | 7130 | 7130 | 7130 | 7130 | 560 |
| 445 | 20231214 | 124200 | 12271350370 | 7140 | 7130 | 7140 | 7110 | 960 |
| 446 | 20231214 | 124100 | 12264514810 | 7130 | 7120 | 7130 | 7120 | 169 |
| 447 | 20231214 | 124000 | 12263310790 | 7120 | 7110 | 7120 | 7110 | 1149 |
| 448 | 20231214 | 123900 | 12255140600 | 7120 | 7150 | 7150 | 7120 | 1553 |
| 449 | 20231214 | 123800 | 12244070120 | 7140 | 7130 | 7150 | 7130 | 354 |
| 450 | 20231214 | 123700 | 12241540180 | 7130 | 7130 | 7140 | 7130 | 141 |
| 451 | 20231214 | 123600 | 12240534700 | 7130 | 7140 | 7140 | 7130 | 367 |
| 452 | 20231214 | 123500 | 12237914450 | 7150 | 7150 | 7150 | 7140 | 357 |
| 453 | 20231214 | 123400 | 12235363200 | 7150 | 7150 | 7160 | 7140 | 1760 |
| 454 | 20231214 | 123300 | 12222774610 | 7140 | 7130 | 7140 | 7130 | 1334 |
| 455 | 20231214 | 123200 | 12213258380 | 7130 | 7140 | 7140 | 7130 | 1770 |
| 456 | 20231214 | 123100 | 12200638240 | 7140 | 7110 | 7140 | 7110 | 1444 |
| 457 | 20231214 | 123000 | 12190348070 | 7100 | 7070 | 7100 | 7070 | 2914 |
| 458 | 20231214 | 122900 | 12169672110 | 7070 | 7110 | 7110 | 7070 | 4452 |
| 459 | 20231214 | 122800 | 12138121640 | 7110 | 7120 | 7120 | 7100 | 363 |
| 460 | 20231214 | 122700 | 12135540420 | 7120 | 7120 | 7120 | 7110 | 588 |
| 461 | 20231214 | 122600 | 12131359510 | 7110 | 7130 | 7130 | 7110 | 421 |
| 462 | 20231214 | 122500 | 12128363640 | 7120 | 7100 | 7120 | 7090 | 1103 |
| 463 | 20231214 | 122400 | 12120538390 | 7100 | 7110 | 7110 | 7090 | 1429 |
| 464 | 20231214 | 122300 | 12110391550 | 7110 | 7130 | 7130 | 7100 | 3583 |
| 465 | 20231214 | 122200 | 12084899600 | 7130 | 7150 | 7150 | 7130 | 6280 |
| 466 | 20231214 | 122100 | 12040080430 | 7150 | 7180 | 7180 | 7150 | 1498 |
| 467 | 20231214 | 122000 | 12029368370 | 7150 | 7150 | 7180 | 7150 | 2573 |
| 468 | 20231214 | 121900 | 12010946560 | 7150 | 7150 | 7160 | 7150 | 2129 |
| 469 | 20231214 | 121800 | 11995724060 | 7150 | 7140 | 7150 | 7140 | 852 |
| 470 | 20231214 | 121700 | 11989634260 | 7150 | 7150 | 7150 | 7140 | 2800 |
| 471 | 20231214 | 121600 | 11969640090 | 7150 | 7140 | 7150 | 7140 | 304 |
| 472 | 20231214 | 121500 | 11967469100 | 7140 | 7170 | 7170 | 7140 | 3788 |
| 473 | 20231214 | 121400 | 11940363000 | 7170 | 7180 | 7180 | 7170 | 25 |
| 474 | 20231214 | 121300 | 11940183730 | 7180 | 7180 | 7180 | 7170 | 205 |
| 475 | 20231214 | 121200 | 11938711930 | 7180 | 7160 | 7180 | 7160 | 927 |
| 476 | 20231214 | 121100 | 11932058080 | 7180 | 7170 | 7180 | 7160 | 1456 |
| 477 | 20231214 | 121000 | 11921629230 | 7170 | 7170 | 7180 | 7170 | 333 |
| 478 | 20231214 | 120900 | 11919241590 | 7170 | 7170 | 7180 | 7170 | 728 |
| 479 | 20231214 | 120800 | 11914021810 | 7180 | 7180 | 7180 | 7170 | 591 |
| 480 | 20231214 | 120700 | 11909783930 | 7180 | 7180 | 7180 | 7180 | 43 |
| 481 | 20231214 | 120600 | 11909475190 | 7170 | 7180 | 7180 | 7170 | 86 |
| 482 | 20231214 | 120500 | 11908857870 | 7180 | 7170 | 7180 | 7170 | 185 |
| 483 | 20231214 | 120400 | 11907531110 | 7180 | 7180 | 7180 | 7160 | 138 |
| 484 | 20231214 | 120300 | 11906540310 | 7160 | 7160 | 7180 | 7160 | 457 |
| 485 | 20231214 | 120200 | 11903268050 | 7160 | 7140 | 7180 | 7140 | 735 |
| 486 | 20231214 | 120100 | 11898008670 | 7140 | 7140 | 7150 | 7140 | 915 |
| 487 | 20231214 | 120000 | 11891471520 | 7140 | 7160 | 7160 | 7140 | 1239 |
| 488 | 20231214 | 115900 | 11882610390 | 7160 | 7190 | 7190 | 7160 | 510 |
| 489 | 20231214 | 115800 | 11878952140 | 7180 | 7200 | 7210 | 7180 | 4386 |
| 490 | 20231214 | 115700 | 11847409950 | 7200 | 7200 | 7200 | 7180 | 6016 |
| 491 | 20231214 | 115600 | 11804105520 | 7210 | 7180 | 7210 | 7180 | 4102 |
| 492 | 20231214 | 115500 | 11774594860 | 7180 | 7170 | 7180 | 7160 | 1390 |
| 493 | 20231214 | 115400 | 11764625630 | 7170 | 7170 | 7180 | 7170 | 1097 |
| 494 | 20231214 | 115300 | 11756755790 | 7170 | 7170 | 7170 | 7140 | 1764 |
| 495 | 20231214 | 115200 | 11744126520 | 7140 | 7140 | 7160 | 7140 | 2478 |
| 496 | 20231214 | 115100 | 11726412580 | 7140 | 7160 | 7160 | 7140 | 6753 |
| 497 | 20231214 | 115000 | 11678128410 | 7160 | 7150 | 7160 | 7140 | 2487 |
| 498 | 20231214 | 114900 | 11660363450 | 7150 | 7150 | 7170 | 7150 | 798 |
| 499 | 20231214 | 114800 | 11654652900 | 7170 | 7170 | 7180 | 7130 | 1532 |
| 500 | 20231214 | 114700 | 11643693570 | 7170 | 7140 | 7170 | 7130 | 4009 |
| 501 | 20231214 | 114600 | 11615040320 | 7140 | 7160 | 7170 | 7140 | 4194 |
| 502 | 20231214 | 114500 | 11585069950 | 7160 | 7160 | 7190 | 7160 | 5834 |
| 503 | 20231214 | 114400 | 11543247450 | 7170 | 7150 | 7170 | 7150 | 1118 |
| 504 | 20231214 | 114300 | 11535242160 | 7160 | 7210 | 7220 | 7140 | 7798 |
| 505 | 20231214 | 114200 | 11479256660 | 7220 | 7110 | 7230 | 7090 | 19353 |
| 506 | 20231214 | 114100 | 11340563690 | 7110 | 7090 | 7110 | 7080 | 6083 |
| 507 | 20231214 | 114000 | 11297413540 | 7080 | 7120 | 7120 | 7080 | 3891 |
| 508 | 20231214 | 113900 | 11269789090 | 7120 | 7100 | 7120 | 7100 | 4838 |
| 509 | 20231214 | 113800 | 11235416690 | 7100 | 7090 | 7100 | 7080 | 5357 |
| 510 | 20231214 | 113700 | 11197440290 | 7090 | 7050 | 7090 | 7040 | 3814 |
| 511 | 20231214 | 113600 | 11170489420 | 7050 | 7050 | 7050 | 7040 | 506 |
| 512 | 20231214 | 113500 | 11166922130 | 7050 | 7040 | 7050 | 7010 | 5743 |
| 513 | 20231214 | 113400 | 11126565710 | 7030 | 7020 | 7040 | 7010 | 4905 |
| 514 | 20231214 | 113300 | 11092127260 | 7020 | 7030 | 7040 | 7020 | 1209 |
| 515 | 20231214 | 113200 | 11083628560 | 7030 | 7030 | 7050 | 7020 | 7750 |
| 516 | 20231214 | 113100 | 11029113490 | 7030 | 7030 | 7030 | 7000 | 7490 |
| 517 | 20231214 | 113000 | 10976550500 | 7030 | 7080 | 7080 | 7030 | 4563 |
| 518 | 20231214 | 112900 | 10944413620 | 7080 | 7060 | 7080 | 7050 | 1736 |
| 519 | 20231214 | 112800 | 10932155250 | 7050 | 7060 | 7080 | 7050 | 3403 |
| 520 | 20231214 | 112700 | 10908131620 | 7050 | 7080 | 7080 | 7050 | 1656 |
| 521 | 20231214 | 112600 | 10896446830 | 7070 | 7050 | 7080 | 7030 | 3182 |
| 522 | 20231214 | 112500 | 10873971950 | 7030 | 7050 | 7070 | 7030 | 2333 |
| 523 | 20231214 | 112400 | 10857526140 | 7050 | 7020 | 7060 | 7020 | 3477 |
| 524 | 20231214 | 112300 | 10833075580 | 7010 | 7000 | 7010 | 6970 | 11611 |
| 525 | 20231214 | 112200 | 10751989540 | 7010 | 7000 | 7020 | 7000 | 4812 |
| 526 | 20231214 | 112100 | 10718271730 | 6990 | 7000 | 7010 | 6990 | 3890 |
| 527 | 20231214 | 112000 | 10691026880 | 7000 | 6950 | 7000 | 6950 | 4774 |
| 528 | 20231214 | 111900 | 10657720040 | 6960 | 6960 | 6970 | 6950 | 10851 |
| 529 | 20231214 | 111800 | 10582196760 | 6980 | 6990 | 6990 | 6960 | 4940 |
| 530 | 20231214 | 111700 | 10547754800 | 7000 | 6950 | 7000 | 6940 | 10295 |
| 531 | 20231214 | 111600 | 10475972990 | 6950 | 6960 | 6980 | 6910 | 23698 |
| 532 | 20231214 | 111500 | 10311711050 | 6960 | 7010 | 7020 | 6950 | 19781 |
| 533 | 20231214 | 111400 | 10173600110 | 7020 | 7070 | 7070 | 7000 | 36021 |
| 534 | 20231214 | 111300 | 9921119170 | 7070 | 7030 | 7070 | 7020 | 7881 |
| 535 | 20231214 | 111200 | 9865672740 | 7030 | 7090 | 7090 | 7020 | 17025 |
| 536 | 20231214 | 111100 | 9745628460 | 7090 | 7110 | 7130 | 7090 | 2842 |
| 537 | 20231214 | 111000 | 9725463120 | 7130 | 7150 | 7150 | 7100 | 10868 |
| 538 | 20231214 | 110900 | 9648227890 | 7130 | 7160 | 7180 | 7130 | 2754 |
| 539 | 20231214 | 110800 | 9628536980 | 7150 | 7170 | 7180 | 7150 | 2445 |
| 540 | 20231214 | 110700 | 9611032440 | 7160 | 7170 | 7180 | 7160 | 667 |
| 541 | 20231214 | 110600 | 9606252890 | 7170 | 7170 | 7170 | 7170 | 78 |
| 542 | 20231214 | 110500 | 9605693630 | 7180 | 7170 | 7180 | 7160 | 1268 |
| 543 | 20231214 | 110400 | 9596603270 | 7180 | 7180 | 7180 | 7170 | 158 |
| 544 | 20231214 | 110300 | 9595468930 | 7180 | 7190 | 7200 | 7180 | 2561 |
| 545 | 20231214 | 110200 | 9577070470 | 7180 | 7160 | 7180 | 7160 | 169 |
| 546 | 20231214 | 110100 | 9575857450 | 7180 | 7190 | 7190 | 7180 | 806 |
| 547 | 20231214 | 110000 | 9570064270 | 7180 | 7180 | 7200 | 7160 | 5201 |
| 548 | 20231214 | 105900 | 9532682720 | 7150 | 7170 | 7180 | 7140 | 140 |
| 549 | 20231214 | 105800 | 9531681070 | 7170 | 7140 | 7170 | 7140 | 1193 |
| 550 | 20231214 | 105700 | 9523144400 | 7140 | 7140 | 7140 | 7140 | 364 |
| 551 | 20231214 | 105600 | 9520545440 | 7140 | 7140 | 7140 | 7130 | 1091 |
| 552 | 20231214 | 105500 | 9512761070 | 7140 | 7110 | 7140 | 7110 | 1867 |
| 553 | 20231214 | 105400 | 9499454680 | 7110 | 7120 | 7120 | 7110 | 342 |
| 554 | 20231214 | 105300 | 9497020980 | 7120 | 7130 | 7130 | 7120 | 1464 |
| 555 | 20231214 | 105200 | 9486595070 | 7140 | 7120 | 7140 | 7120 | 174 |
| 556 | 20231214 | 105100 | 9485352770 | 7120 | 7150 | 7150 | 7120 | 2317 |
| 557 | 20231214 | 105000 | 9468834900 | 7150 | 7140 | 7150 | 7140 | 699 |
| 558 | 20231214 | 104900 | 9463841760 | 7140 | 7150 | 7150 | 7130 | 694 |
| 559 | 20231214 | 104800 | 9458887110 | 7150 | 7170 | 7180 | 7150 | 1311 |
| 560 | 20231214 | 104700 | 9449493270 | 7170 | 7160 | 7190 | 7160 | 3338 |
| 561 | 20231214 | 104600 | 9425533110 | 7160 | 7150 | 7160 | 7150 | 1411 |
| 562 | 20231214 | 104500 | 9415434690 | 7150 | 7130 | 7150 | 7120 | 903 |
| 563 | 20231214 | 104400 | 9408993220 | 7120 | 7130 | 7130 | 7110 | 1124 |
| 564 | 20231214 | 104300 | 9400992920 | 7130 | 7110 | 7130 | 7110 | 1392 |
| 565 | 20231214 | 104200 | 9391092060 | 7120 | 7140 | 7140 | 7110 | 503 |
| 566 | 20231214 | 104100 | 9387509150 | 7140 | 7110 | 7140 | 7100 | 1789 |
| 567 | 20231214 | 104000 | 9374792100 | 7090 | 7080 | 7120 | 7070 | 2606 |
| 568 | 20231214 | 103900 | 9356287860 | 7080 | 7080 | 7090 | 7080 | 1472 |
| 569 | 20231214 | 103800 | 9345863410 | 7080 | 7070 | 7100 | 7070 | 719 |
| 570 | 20231214 | 103700 | 9340773200 | 7100 | 7080 | 7100 | 7060 | 5972 |
| 571 | 20231214 | 103600 | 9298501810 | 7070 | 7090 | 7100 | 7060 | 6581 |
| 572 | 20231214 | 103500 | 9252004000 | 7100 | 7070 | 7100 | 7060 | 2650 |
| 573 | 20231214 | 103400 | 9233242840 | 7070 | 7090 | 7100 | 7060 | 3924 |
| 574 | 20231214 | 103300 | 9205474810 | 7090 | 7070 | 7100 | 7060 | 2867 |
| 575 | 20231214 | 103200 | 9185195590 | 7070 | 7140 | 7140 | 7060 | 11916 |
| 576 | 20231214 | 103100 | 9100788600 | 7130 | 7160 | 7160 | 7130 | 2854 |
| 577 | 20231214 | 103000 | 9080401750 | 7160 | 7140 | 7170 | 7130 | 3659 |
| 578 | 20231214 | 102900 | 9054203230 | 7140 | 7100 | 7170 | 7100 | 1159 |
| 579 | 20231214 | 102800 | 9045941310 | 7090 | 7090 | 7110 | 7080 | 12471 |
| 580 | 20231214 | 102700 | 8957554560 | 7090 | 7120 | 7120 | 7090 | 6598 |
| 581 | 20231214 | 102600 | 8910737990 | 7110 | 7120 | 7120 | 7090 | 4141 |
| 582 | 20231214 | 102500 | 8881343210 | 7120 | 7130 | 7130 | 7100 | 5284 |
| 583 | 20231214 | 102400 | 8843779710 | 7130 | 7140 | 7180 | 7110 | 14197 |
| 584 | 20231214 | 102300 | 8742546430 | 7140 | 7180 | 7190 | 7140 | 2905 |
| 585 | 20231214 | 102200 | 8721740410 | 7190 | 7200 | 7200 | 7190 | 509 |
| 586 | 20231214 | 102100 | 8718075690 | 7200 | 7150 | 7200 | 7140 | 1975 |
| 587 | 20231214 | 102000 | 8703955810 | 7130 | 7140 | 7150 | 7130 | 4655 |
| 588 | 20231214 | 101900 | 8670739560 | 7150 | 7160 | 7160 | 7110 | 11136 |
| 589 | 20231214 | 101800 | 8591249590 | 7160 | 7200 | 7220 | 7160 | 8656 |
| 590 | 20231214 | 101700 | 8529076650 | 7190 | 7190 | 7210 | 7190 | 4660 |
| 591 | 20231214 | 101600 | 8495534160 | 7190 | 7200 | 7220 | 7190 | 4434 |
| 592 | 20231214 | 101500 | 8463645080 | 7200 | 7210 | 7230 | 7200 | 7412 |
| 593 | 20231214 | 101400 | 8410209720 | 7220 | 7230 | 7240 | 7220 | 3059 |
| 594 | 20231214 | 101300 | 8388103700 | 7230 | 7260 | 7280 | 7230 | 4754 |
| 595 | 20231214 | 101200 | 8353690290 | 7260 | 7260 | 7260 | 7260 | 1356 |
| 596 | 20231214 | 101100 | 8343845730 | 7250 | 7250 | 7290 | 7250 | 3112 |
| 597 | 20231214 | 101000 | 8321266280 | 7260 | 7250 | 7260 | 7230 | 2129 |
| 598 | 20231214 | 100900 | 8305844370 | 7250 | 7310 | 7310 | 7240 | 3239 |
| 599 | 20231214 | 100800 | 8282332300 | 7310 | 7320 | 7320 | 7250 | 6907 |
| 600 | 20231214 | 100700 | 8232008090 | 7320 | 7270 | 7330 | 7260 | 6624 |
| 601 | 20231214 | 100600 | 8183664330 | 7260 | 7270 | 7270 | 7260 | 1477 |
| 602 | 20231214 | 100500 | 8172939950 | 7260 | 7260 | 7270 | 7260 | 591 |
| 603 | 20231214 | 100400 | 8168648560 | 7260 | 7280 | 7280 | 7260 | 2000 |
| 604 | 20231214 | 100300 | 8154110870 | 7270 | 7210 | 7270 | 7210 | 3026 |
| 605 | 20231214 | 100200 | 8132201880 | 7220 | 7220 | 7220 | 7180 | 15368 |
| 606 | 20231214 | 100100 | 8021785150 | 7210 | 7210 | 7230 | 7200 | 1221 |
| 607 | 20231214 | 100000 | 8012976440 | 7190 | 7190 | 7200 | 7190 | 5820 |
| 608 | 20231214 | 095900 | 7971107030 | 7190 | 7210 | 7230 | 7190 | 1751 |
| 609 | 20231214 | 095800 | 7958493030 | 7210 | 7210 | 7250 | 7200 | 3923 |
| 610 | 20231214 | 095700 | 7930215930 | 7210 | 7240 | 7250 | 7200 | 19023 |
| 611 | 20231214 | 095600 | 7792989310 | 7240 | 7260 | 7280 | 7240 | 5759 |
| 612 | 20231214 | 095500 | 7751198100 | 7260 | 7310 | 7310 | 7250 | 4151 |
| 613 | 20231214 | 095400 | 7720996830 | 7300 | 7340 | 7340 | 7300 | 2329 |
| 614 | 20231214 | 095300 | 7703966090 | 7340 | 7320 | 7340 | 7300 | 10701 |
| 615 | 20231214 | 095200 | 7625503020 | 7320 | 7340 | 7340 | 7310 | 2073 |
| 616 | 20231214 | 095100 | 7610331970 | 7340 | 7300 | 7340 | 7300 | 881 |
| 617 | 20231214 | 095000 | 7603868500 | 7300 | 7310 | 7340 | 7290 | 9308 |
| 618 | 20231214 | 094900 | 7535868290 | 7310 | 7310 | 7340 | 7300 | 2310 |
| 619 | 20231214 | 094800 | 7518987870 | 7300 | 7360 | 7360 | 7300 | 12971 |
| 620 | 20231214 | 094700 | 7423915950 | 7360 | 7370 | 7370 | 7350 | 2264 |
| 621 | 20231214 | 094600 | 7407253360 | 7360 | 7380 | 7390 | 7360 | 5177 |
| 622 | 20231214 | 094500 | 7369093320 | 7360 | 7340 | 7400 | 7340 | 8941 |
| 623 | 20231214 | 094400 | 7303180960 | 7340 | 7300 | 7340 | 7300 | 3483 |
| 624 | 20231214 | 094300 | 7277669720 | 7300 | 7290 | 7330 | 7260 | 3697 |
| 625 | 20231214 | 094200 | 7250701370 | 7290 | 7250 | 7290 | 7250 | 3003 |
| 626 | 20231214 | 094100 | 7228890390 | 7250 | 7250 | 7270 | 7240 | 4798 |
| 627 | 20231214 | 094000 | 7194085740 | 7250 | 7320 | 7320 | 7250 | 4253 |
| 628 | 20231214 | 093900 | 7163088840 | 7320 | 7240 | 7330 | 7240 | 7048 |
| 629 | 20231214 | 093800 | 7111599460 | 7260 | 7250 | 7290 | 7230 | 4102 |
| 630 | 20231214 | 093700 | 7081787810 | 7250 | 7230 | 7270 | 7220 | 4866 |
| 631 | 20231214 | 093600 | 7046503880 | 7240 | 7260 | 7270 | 7230 | 2953 |
| 632 | 20231214 | 093500 | 7025097760 | 7260 | 7210 | 7260 | 7200 | 5460 |
| 633 | 20231214 | 093400 | 6985741820 | 7210 | 7290 | 7300 | 7210 | 12633 |
| 634 | 20231214 | 093300 | 6894044600 | 7300 | 7340 | 7350 | 7300 | 11280 |
| 635 | 20231214 | 093200 | 6811359610 | 7340 | 7350 | 7360 | 7320 | 9800 |
| 636 | 20231214 | 093100 | 6739382760 | 7350 | 7330 | 7370 | 7330 | 9687 |
| 637 | 20231214 | 093000 | 6668265010 | 7340 | 7300 | 7340 | 7290 | 15666 |
| 638 | 20231214 | 092900 | 6553606230 | 7290 | 7260 | 7310 | 7260 | 13430 |
| 639 | 20231214 | 092800 | 6455739020 | 7260 | 7260 | 7290 | 7250 | 12565 |
| 640 | 20231214 | 092700 | 6364377350 | 7260 | 7260 | 7280 | 7250 | 17207 |
| 641 | 20231214 | 092600 | 6239339940 | 7260 | 7220 | 7260 | 7210 | 16617 |
| 642 | 20231214 | 092500 | 6118982780 | 7230 | 7210 | 7230 | 7170 | 18638 |
| 643 | 20231214 | 092400 | 5984849220 | 7190 | 7120 | 7210 | 7110 | 23686 |
| 644 | 20231214 | 092300 | 5815103240 | 7120 | 7110 | 7130 | 7110 | 9583 |
| 645 | 20231214 | 092200 | 5746883050 | 7110 | 7140 | 7140 | 7070 | 28178 |
| 646 | 20231214 | 092100 | 5546559350 | 7150 | 7110 | 7150 | 7110 | 22942 |
| 647 | 20231214 | 092000 | 5383078800 | 7110 | 7060 | 7110 | 7060 | 20858 |
| 648 | 20231214 | 091900 | 5235204920 | 7080 | 7020 | 7080 | 7020 | 16243 |
| 649 | 20231214 | 091800 | 5120706570 | 7020 | 7030 | 7100 | 7000 | 41394 |
| 650 | 20231214 | 091700 | 4829744930 | 7040 | 7040 | 7060 | 7010 | 34424 |
| 651 | 20231214 | 091600 | 4587553170 | 7040 | 7130 | 7150 | 7020 | 41934 |
| 652 | 20231214 | 091500 | 4290793080 | 7130 | 7250 | 7260 | 7070 | 103615 |
| 653 | 20231214 | 091400 | 3551922470 | 7230 | 7200 | 7260 | 7200 | 18123 |
| 654 | 20231214 | 091300 | 3420961500 | 7210 | 7210 | 7230 | 7200 | 21226 |
| 655 | 20231214 | 091200 | 3267818340 | 7220 | 7190 | 7230 | 7190 | 24084 |
| 656 | 20231214 | 091100 | 3094000210 | 7230 | 7200 | 7230 | 7140 | 49037 |
| 657 | 20231214 | 091000 | 2741925090 | 7200 | 7320 | 7320 | 7200 | 59143 |
| 658 | 20231214 | 090900 | 2313573470 | 7320 | 7410 | 7430 | 7300 | 44054 |
| 659 | 20231214 | 090800 | 1988719780 | 7420 | 7470 | 7490 | 7400 | 21849 |
| 660 | 20231214 | 090700 | 1826226720 | 7460 | 7540 | 7550 | 7460 | 18423 |
| 661 | 20231214 | 090600 | 1688345530 | 7540 | 7560 | 7570 | 7450 | 14954 |
| 662 | 20231214 | 090500 | 1575905580 | 7560 | 7440 | 7570 | 7430 | 18961 |
| 663 | 20231214 | 090400 | 1433437310 | 7500 | 7440 | 7500 | 7400 | 21149 |
| 664 | 20231214 | 090300 | 1276116890 | 7460 | 7420 | 7520 | 7390 | 25085 |
| 665 | 20231214 | 090200 | 1089498090 | 7410 | 7600 | 7600 | 7410 | 48029 |
| 666 | 20231214 | 090100 | 729912830 | 7600 | 7610 | 7660 | 7560 | 29527 |
| 667 | 20231214 | 090000 | 505560340 | 7660 | 7610 | 7670 | 7560 | 59514 |