33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 13950 |
| 3 | 20250226 | 201400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20250226 | 201300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20250226 | 201200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20250226 | 201100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20250226 | 201000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20250226 | 200900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20250226 | 200800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20250226 | 200700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20250226 | 200600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20250226 | 200500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20250226 | 200400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20250226 | 200300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20250226 | 200200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20250226 | 200100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20250226 | 200000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20250226 | 195900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20250226 | 195800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20250226 | 195700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20250226 | 195600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20250226 | 195500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20250226 | 195400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20250226 | 195300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20250226 | 195200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20250226 | 195100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20250226 | 195000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20250226 | 194900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20250226 | 194800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20250226 | 194700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20250226 | 194600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20250226 | 194500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 13950 |
| 33 | 20250226 | 194400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20250226 | 194300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20250226 | 194200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20250226 | 194100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20250226 | 194000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20250226 | 193900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20250226 | 193800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20250226 | 193700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20250226 | 193600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20250226 | 193500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20250226 | 193400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20250226 | 193300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20250226 | 193200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20250226 | 193100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20250226 | 193000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20250226 | 192900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20250226 | 192800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20250226 | 192700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20250226 | 192600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20250226 | 192500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20250226 | 192400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20250226 | 192300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20250226 | 192200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20250226 | 192100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20250226 | 192000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20250226 | 191900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20250226 | 191800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20250226 | 191700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20250226 | 191600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20250226 | 191500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 13950 |
| 63 | 20250226 | 191400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20250226 | 191300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20250226 | 191200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20250226 | 191100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20250226 | 191000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20250226 | 190900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20250226 | 190800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20250226 | 190700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20250226 | 190600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20250226 | 190500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20250226 | 190400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20250226 | 190300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20250226 | 190200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20250226 | 190100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20250226 | 190000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20250226 | 185900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20250226 | 185800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20250226 | 185700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20250226 | 185600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20250226 | 185500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20250226 | 185400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20250226 | 185300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20250226 | 185200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20250226 | 185100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20250226 | 185000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20250226 | 184900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20250226 | 184800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20250226 | 184700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20250226 | 184600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20250226 | 184500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 13950 |
| 93 | 20250226 | 184400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20250226 | 184300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20250226 | 184200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20250226 | 184100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20250226 | 184000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20250226 | 183900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20250226 | 183800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20250226 | 183700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20250226 | 183600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20250226 | 183500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20250226 | 183400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20250226 | 183300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20250226 | 183200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20250226 | 183100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20250226 | 183000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20250226 | 182900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20250226 | 182800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20250226 | 182700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20250226 | 182600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20250226 | 182500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20250226 | 182400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20250226 | 182300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20250226 | 182200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20250226 | 182100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20250226 | 182000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20250226 | 181900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20250226 | 181800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20250226 | 181700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20250226 | 181600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20250226 | 181500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 13950 |
| 123 | 20250226 | 181400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20250226 | 181300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20250226 | 181200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20250226 | 181100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20250226 | 181000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20250226 | 180900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20250226 | 180800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20250226 | 180700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20250226 | 180600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20250226 | 180500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20250226 | 180400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20250226 | 180300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20250226 | 180200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20250226 | 180100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20250226 | 180000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20250226 | 175900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20250226 | 175800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20250226 | 175700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20250226 | 175600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20250226 | 175500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20250226 | 175400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20250226 | 175300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20250226 | 175200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20250226 | 175100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20250226 | 175000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20250226 | 174900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20250226 | 174800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20250226 | 174700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20250226 | 174600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20250226 | 174500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 13950 |
| 153 | 20250226 | 174400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20250226 | 174300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20250226 | 174200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20250226 | 174100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20250226 | 174000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20250226 | 173900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20250226 | 173800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20250226 | 173700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20250226 | 173600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20250226 | 173500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20250226 | 173400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20250226 | 173300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20250226 | 173200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20250226 | 173100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20250226 | 173000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20250226 | 172900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20250226 | 172800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20250226 | 172700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20250226 | 172600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20250226 | 172500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20250226 | 172400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20250226 | 172300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20250226 | 172200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20250226 | 172100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20250226 | 172000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20250226 | 171900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20250226 | 171800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20250226 | 171700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20250226 | 171600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20250226 | 171500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 13950 |
| 183 | 20250226 | 171400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20250226 | 171300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20250226 | 171200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20250226 | 171100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20250226 | 171000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20250226 | 170900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20250226 | 170800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20250226 | 170700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20250226 | 170600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20250226 | 170500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20250226 | 170400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20250226 | 170300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20250226 | 170200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20250226 | 170100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20250226 | 170000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20250226 | 165900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20250226 | 165800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20250226 | 165700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20250226 | 165600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20250226 | 165500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20250226 | 165400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20250226 | 165300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20250226 | 165200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20250226 | 165100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20250226 | 165000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20250226 | 164900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20250226 | 164800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20250226 | 164700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20250226 | 164600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20250226 | 164500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 13950 |
| 213 | 20250226 | 164400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20250226 | 164300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20250226 | 164200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20250226 | 164100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20250226 | 164000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20250226 | 163900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20250226 | 163800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20250226 | 163700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20250226 | 163600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20250226 | 163500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20250226 | 163400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20250226 | 163300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20250226 | 163200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20250226 | 163100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20250226 | 163000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20250226 | 162900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20250226 | 162800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20250226 | 162700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20250226 | 162600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20250226 | 162500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20250226 | 162400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20250226 | 162300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20250226 | 162200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20250226 | 162100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20250226 | 162000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20250226 | 161900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20250226 | 161800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20250226 | 161700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20250226 | 161600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20250226 | 161500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 13950 |
| 243 | 20250226 | 161400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20250226 | 161300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20250226 | 161200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20250226 | 161100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20250226 | 161000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20250226 | 160900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20250226 | 160800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20250226 | 160700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20250226 | 160600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20250226 | 160500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 253 | 20250226 | 160400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 254 | 20250226 | 160300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 255 | 20250226 | 160200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 256 | 20250226 | 160100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 257 | 20250226 | 160000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 258 | 20250226 | 155900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 259 | 20250226 | 155800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 260 | 20250226 | 155700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 261 | 20250226 | 155600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 262 | 20250226 | 155500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 263 | 20250226 | 155400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 264 | 20250226 | 155300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 265 | 20250226 | 155200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20250226 | 155100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20250226 | 155000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 268 | 20250226 | 154900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 269 | 20250226 | 154800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 270 | 20250226 | 154700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 271 | 20250226 | 154600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 272 | 20250226 | 154500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 13950 |
| 273 | 20250226 | 154400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 274 | 20250226 | 154300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 275 | 20250226 | 154200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 276 | 20250226 | 154100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 277 | 20250226 | 154000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 278 | 20250226 | 153900 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 279 | 20250226 | 153800 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 280 | 20250226 | 153700 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 281 | 20250226 | 153600 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 282 | 20250226 | 153500 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 283 | 20250226 | 153400 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 284 | 20250226 | 153300 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 285 | 20250226 | 153200 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 286 | 20250226 | 153100 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 287 | 20250226 | 153000 | 5958376385 | 3275 | 3275 | 3275 | 3275 | 13950 |
| 288 | 20250226 | 152900 | 5912690135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20250226 | 152800 | 5912690135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20250226 | 152700 | 5912690135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20250226 | 152600 | 5912690135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20250226 | 152500 | 5912690135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20250226 | 152400 | 5912690135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20250226 | 152300 | 5912690135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20250226 | 152200 | 5912690135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20250226 | 152100 | 5912690135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20250226 | 152000 | 5912690135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20250226 | 151900 | 5912690135 | 3260 | 3260 | 3260 | 3240 | 6572 |
| 299 | 20250226 | 151800 | 5891346470 | 3260 | 3270 | 3270 | 3260 | 742 |
| 300 | 20250226 | 151700 | 5888921810 | 3270 | 3265 | 3275 | 3260 | 1630 |
| 301 | 20250226 | 151600 | 5883597820 | 3270 | 3275 | 3275 | 3270 | 558 |
| 302 | 20250226 | 151500 | 5881772960 | 3275 | 3265 | 3275 | 3265 | 2114 |
| 303 | 20250226 | 151400 | 5874865680 | 3270 | 3275 | 3275 | 3270 | 1232 |
| 304 | 20250226 | 151300 | 5870836535 | 3270 | 3275 | 3280 | 3270 | 299 |
| 305 | 20250226 | 151200 | 5869857310 | 3275 | 3275 | 3275 | 3275 | 924 |
| 306 | 20250226 | 151100 | 5866831210 | 3275 | 3275 | 3275 | 3275 | 810 |
| 307 | 20250226 | 151000 | 5864178460 | 3275 | 3275 | 3275 | 3270 | 4114 |
| 308 | 20250226 | 150900 | 5850725185 | 3275 | 3280 | 3280 | 3275 | 510 |
| 309 | 20250226 | 150800 | 5849054885 | 3275 | 3280 | 3280 | 3275 | 423 |
| 310 | 20250226 | 150700 | 5847669480 | 3280 | 3280 | 3280 | 3275 | 2076 |
| 311 | 20250226 | 150600 | 5840864450 | 3280 | 3275 | 3280 | 3270 | 234 |
| 312 | 20250226 | 150500 | 5840098530 | 3275 | 3275 | 3280 | 3275 | 503 |
| 313 | 20250226 | 150400 | 5838450945 | 3275 | 3280 | 3280 | 3275 | 1378 |
| 314 | 20250226 | 150300 | 5833936105 | 3275 | 3280 | 3280 | 3275 | 805 |
| 315 | 20250226 | 150200 | 5831295935 | 3280 | 3265 | 3280 | 3265 | 733 |
| 316 | 20250226 | 150100 | 5828895980 | 3270 | 3260 | 3270 | 3255 | 2131 |
| 317 | 20250226 | 150000 | 5821938890 | 3260 | 3260 | 3265 | 3255 | 521 |
| 318 | 20250226 | 145900 | 5820240525 | 3255 | 3260 | 3260 | 3255 | 976 |
| 319 | 20250226 | 145800 | 5817059005 | 3260 | 3255 | 3260 | 3255 | 1532 |
| 320 | 20250226 | 145700 | 5812072335 | 3255 | 3245 | 3255 | 3245 | 1066 |
| 321 | 20250226 | 145600 | 5808606995 | 3250 | 3250 | 3250 | 3245 | 291 |
| 322 | 20250226 | 145500 | 5807661375 | 3245 | 3250 | 3250 | 3245 | 1994 |
| 323 | 20250226 | 145400 | 5801188105 | 3250 | 3245 | 3250 | 3245 | 243 |
| 324 | 20250226 | 145300 | 5800398360 | 3245 | 3250 | 3250 | 3245 | 616 |
| 325 | 20250226 | 145200 | 5798396510 | 3250 | 3255 | 3255 | 3250 | 2675 |
| 326 | 20250226 | 145100 | 5789697720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 327 | 20250226 | 145000 | 5789697720 | 3260 | 3255 | 3260 | 3250 | 23 |
| 328 | 20250226 | 144900 | 5789622915 | 3260 | 3260 | 3260 | 3255 | 113 |
| 329 | 20250226 | 144800 | 5789254585 | 3245 | 3250 | 3275 | 3245 | 1444 |
| 330 | 20250226 | 144700 | 5784556165 | 3245 | 3245 | 3250 | 3245 | 2067 |
| 331 | 20250226 | 144600 | 5777846920 | 3240 | 3280 | 3280 | 3240 | 8026 |
| 332 | 20250226 | 144500 | 5751719660 | 3275 | 3275 | 3280 | 3265 | 550 |
| 333 | 20250226 | 144400 | 5749923840 | 3280 | 3280 | 3280 | 3280 | 57 |
| 334 | 20250226 | 144300 | 5749736880 | 3280 | 3270 | 3290 | 3255 | 5205 |
| 335 | 20250226 | 144200 | 5732761465 | 3285 | 3275 | 3290 | 3270 | 2969 |
| 336 | 20250226 | 144100 | 5723040200 | 3280 | 3280 | 3280 | 3280 | 155 |
| 337 | 20250226 | 144000 | 5722531800 | 3290 | 3280 | 3290 | 3280 | 1015 |
| 338 | 20250226 | 143900 | 5719199885 | 3285 | 3280 | 3285 | 3280 | 616 |
| 339 | 20250226 | 143800 | 5717177685 | 3285 | 3270 | 3285 | 3270 | 48 |
| 340 | 20250226 | 143700 | 5717020645 | 3285 | 3275 | 3285 | 3275 | 2257 |
| 341 | 20250226 | 143600 | 5709619695 | 3275 | 3275 | 3275 | 3275 | 1 |
| 342 | 20250226 | 143500 | 5709616420 | 3270 | 3270 | 3275 | 3270 | 1451 |
| 343 | 20250226 | 143400 | 5704871645 | 3275 | 3265 | 3275 | 3265 | 545 |
| 344 | 20250226 | 143300 | 5703088135 | 3270 | 3270 | 3270 | 3270 | 268 |
| 345 | 20250226 | 143200 | 5702211775 | 3270 | 3270 | 3275 | 3270 | 1264 |
| 346 | 20250226 | 143100 | 5698078490 | 3270 | 3265 | 3270 | 3265 | 291 |
| 347 | 20250226 | 143000 | 5697128370 | 3270 | 3270 | 3270 | 3265 | 502 |
| 348 | 20250226 | 142900 | 5695489330 | 3265 | 3265 | 3265 | 3265 | 60 |
| 349 | 20250226 | 142800 | 5695293430 | 3270 | 3270 | 3275 | 3265 | 66 |
| 350 | 20250226 | 142700 | 5695077540 | 3275 | 3260 | 3280 | 3260 | 893 |
| 351 | 20250226 | 142600 | 5692165395 | 3265 | 3270 | 3270 | 3265 | 324 |
| 352 | 20250226 | 142500 | 5691107010 | 3275 | 3275 | 3275 | 3275 | 2 |
| 353 | 20250226 | 142400 | 5691100460 | 3275 | 3270 | 3275 | 3270 | 62 |
| 354 | 20250226 | 142300 | 5690897715 | 3270 | 3265 | 3280 | 3255 | 289 |
| 355 | 20250226 | 142200 | 5689955380 | 3270 | 3255 | 3270 | 3255 | 270 |
| 356 | 20250226 | 142100 | 5689076500 | 3255 | 3255 | 3255 | 3250 | 549 |
| 357 | 20250226 | 142000 | 5687289560 | 3255 | 3255 | 3260 | 3250 | 4154 |
| 358 | 20250226 | 141900 | 5673770905 | 3255 | 3270 | 3270 | 3255 | 242 |
| 359 | 20250226 | 141800 | 5672982460 | 3260 | 3270 | 3270 | 3260 | 411 |
| 360 | 20250226 | 141700 | 5671642495 | 3270 | 3260 | 3270 | 3255 | 2652 |
| 361 | 20250226 | 141600 | 5662999960 | 3265 | 3265 | 3265 | 3260 | 1827 |
| 362 | 20250226 | 141500 | 5657034820 | 3270 | 3265 | 3270 | 3265 | 198 |
| 363 | 20250226 | 141400 | 5656388345 | 3260 | 3260 | 3265 | 3255 | 3607 |
| 364 | 20250226 | 141300 | 5644629130 | 3270 | 3275 | 3275 | 3260 | 4318 |
| 365 | 20250226 | 141200 | 5630523515 | 3275 | 3275 | 3275 | 3275 | 481 |
| 366 | 20250226 | 141100 | 5628948240 | 3275 | 3275 | 3275 | 3275 | 100 |
| 367 | 20250226 | 141000 | 5628620740 | 3280 | 3280 | 3280 | 3280 | 0 |
| 368 | 20250226 | 140900 | 5628620740 | 3280 | 3270 | 3280 | 3270 | 137 |
| 369 | 20250226 | 140800 | 5628172560 | 3280 | 3270 | 3280 | 3270 | 300 |
| 370 | 20250226 | 140700 | 5627191540 | 3270 | 3270 | 3270 | 3270 | 323 |
| 371 | 20250226 | 140600 | 5626135330 | 3270 | 3270 | 3280 | 3270 | 353 |
| 372 | 20250226 | 140500 | 5624980960 | 3270 | 3275 | 3280 | 3270 | 1484 |
| 373 | 20250226 | 140400 | 5620127945 | 3270 | 3270 | 3270 | 3270 | 1014 |
| 374 | 20250226 | 140300 | 5616812165 | 3275 | 3275 | 3280 | 3275 | 104 |
| 375 | 20250226 | 140200 | 5616471560 | 3275 | 3275 | 3280 | 3275 | 87 |
| 376 | 20250226 | 140100 | 5616186455 | 3280 | 3275 | 3280 | 3275 | 154 |
| 377 | 20250226 | 140000 | 5615682090 | 3275 | 3280 | 3280 | 3275 | 391 |
| 378 | 20250226 | 135900 | 5614401555 | 3285 | 3285 | 3285 | 3285 | 0 |
| 379 | 20250226 | 135800 | 5614401555 | 3285 | 3280 | 3285 | 3280 | 251 |
| 380 | 20250226 | 135700 | 5613578270 | 3280 | 3275 | 3280 | 3275 | 291 |
| 381 | 20250226 | 135600 | 5612625220 | 3280 | 3275 | 3280 | 3275 | 548 |
| 382 | 20250226 | 135500 | 5610830215 | 3280 | 3280 | 3280 | 3280 | 6 |
| 383 | 20250226 | 135400 | 5610810535 | 3275 | 3280 | 3280 | 3275 | 156 |
| 384 | 20250226 | 135300 | 5610298860 | 3280 | 3280 | 3280 | 3275 | 2024 |
| 385 | 20250226 | 135200 | 5603660145 | 3285 | 3285 | 3285 | 3280 | 599 |
| 386 | 20250226 | 135100 | 5601695360 | 3280 | 3275 | 3285 | 3275 | 417 |
| 387 | 20250226 | 135000 | 5600327715 | 3280 | 3280 | 3280 | 3270 | 2184 |
| 388 | 20250226 | 134900 | 5593184315 | 3275 | 3280 | 3280 | 3275 | 526 |
| 389 | 20250226 | 134800 | 5591460115 | 3280 | 3280 | 3280 | 3275 | 366 |
| 390 | 20250226 | 134700 | 5590259865 | 3275 | 3275 | 3275 | 3275 | 50 |
| 391 | 20250226 | 134600 | 5590096115 | 3280 | 3275 | 3280 | 3275 | 129 |
| 392 | 20250226 | 134500 | 5589673120 | 3280 | 3280 | 3280 | 3275 | 5 |
| 393 | 20250226 | 134400 | 5589656725 | 3280 | 3280 | 3280 | 3280 | 4 |
| 394 | 20250226 | 134300 | 5589643605 | 3275 | 3280 | 3280 | 3275 | 107 |
| 395 | 20250226 | 134200 | 5589293160 | 3280 | 3275 | 3280 | 3275 | 2281 |
| 396 | 20250226 | 134100 | 5581812005 | 3280 | 3275 | 3280 | 3275 | 73 |
| 397 | 20250226 | 134000 | 5581572675 | 3285 | 3285 | 3285 | 3270 | 2369 |
| 398 | 20250226 | 133900 | 5573817135 | 3285 | 3285 | 3285 | 3280 | 447 |
| 399 | 20250226 | 133800 | 5572349320 | 3285 | 3285 | 3285 | 3285 | 52 |
| 400 | 20250226 | 133700 | 5572178500 | 3285 | 3285 | 3285 | 3285 | 117 |
| 401 | 20250226 | 133600 | 5571794155 | 3285 | 3285 | 3285 | 3285 | 0 |
| 402 | 20250226 | 133500 | 5571794155 | 3285 | 3285 | 3285 | 3285 | 0 |
| 403 | 20250226 | 133400 | 5571794155 | 3285 | 3275 | 3285 | 3270 | 2242 |
| 404 | 20250226 | 133300 | 5564461785 | 3275 | 3280 | 3280 | 3275 | 642 |
| 405 | 20250226 | 133200 | 5562356375 | 3280 | 3275 | 3280 | 3270 | 906 |
| 406 | 20250226 | 133100 | 5559393080 | 3280 | 3280 | 3280 | 3270 | 564 |
| 407 | 20250226 | 133000 | 5557544945 | 3285 | 3285 | 3285 | 3285 | 3 |
| 408 | 20250226 | 132900 | 5557535090 | 3280 | 3285 | 3290 | 3280 | 1701 |
| 409 | 20250226 | 132800 | 5551947530 | 3285 | 3280 | 3285 | 3270 | 3733 |
| 410 | 20250226 | 132700 | 5539710770 | 3280 | 3275 | 3280 | 3275 | 5 |
| 411 | 20250226 | 132600 | 5539694390 | 3275 | 3275 | 3275 | 3270 | 4910 |
| 412 | 20250226 | 132500 | 5523635275 | 3285 | 3285 | 3285 | 3285 | 51 |
| 413 | 20250226 | 132400 | 5523467740 | 3275 | 3285 | 3285 | 3275 | 926 |
| 414 | 20250226 | 132300 | 5520434580 | 3280 | 3290 | 3290 | 3280 | 322 |
| 415 | 20250226 | 132200 | 5519377840 | 3290 | 3280 | 3290 | 3280 | 22 |
| 416 | 20250226 | 132100 | 5519305615 | 3280 | 3285 | 3285 | 3280 | 116 |
| 417 | 20250226 | 132000 | 5518925120 | 3290 | 3285 | 3290 | 3285 | 3 |
| 418 | 20250226 | 131900 | 5518915260 | 3280 | 3280 | 3290 | 3275 | 657 |
| 419 | 20250226 | 131800 | 5516760425 | 3280 | 3290 | 3290 | 3280 | 501 |
| 420 | 20250226 | 131700 | 5515112145 | 3290 | 3275 | 3290 | 3275 | 393 |
| 421 | 20250226 | 131600 | 5513824330 | 3275 | 3275 | 3275 | 3265 | 9229 |
| 422 | 20250226 | 131500 | 5483646590 | 3280 | 3280 | 3280 | 3275 | 4936 |
| 423 | 20250226 | 131400 | 5467478400 | 3290 | 3280 | 3290 | 3280 | 78 |
| 424 | 20250226 | 131300 | 5467221810 | 3290 | 3290 | 3290 | 3280 | 2966 |
| 425 | 20250226 | 131200 | 5457492185 | 3290 | 3290 | 3290 | 3290 | 1 |
| 426 | 20250226 | 131100 | 5457488895 | 3280 | 3290 | 3290 | 3280 | 1253 |
| 427 | 20250226 | 131000 | 5453378530 | 3285 | 3285 | 3290 | 3285 | 631 |
| 428 | 20250226 | 130900 | 5451305690 | 3285 | 3295 | 3305 | 3285 | 2076 |
| 429 | 20250226 | 130800 | 5444478260 | 3305 | 3295 | 3310 | 3290 | 1079 |
| 430 | 20250226 | 130700 | 5440916355 | 3300 | 3300 | 3300 | 3300 | 6 |
| 431 | 20250226 | 130600 | 5440896555 | 3300 | 3300 | 3305 | 3285 | 1340 |
| 432 | 20250226 | 130500 | 5436488475 | 3305 | 3300 | 3305 | 3290 | 1859 |
| 433 | 20250226 | 130400 | 5430357445 | 3305 | 3300 | 3305 | 3295 | 176 |
| 434 | 20250226 | 130300 | 5429776975 | 3300 | 3300 | 3305 | 3300 | 5 |
| 435 | 20250226 | 130200 | 5429760470 | 3305 | 3295 | 3305 | 3295 | 326 |
| 436 | 20250226 | 130100 | 5428686290 | 3300 | 3300 | 3300 | 3300 | 0 |
| 437 | 20250226 | 130000 | 5428686290 | 3300 | 3305 | 3310 | 3300 | 453 |
| 438 | 20250226 | 125900 | 5427189040 | 3305 | 3295 | 3305 | 3295 | 244 |
| 439 | 20250226 | 125800 | 5426385040 | 3295 | 3290 | 3295 | 3280 | 1435 |
| 440 | 20250226 | 125700 | 5421664830 | 3295 | 3290 | 3295 | 3280 | 4291 |
| 441 | 20250226 | 125600 | 5407578075 | 3280 | 3295 | 3305 | 3280 | 15599 |
| 442 | 20250226 | 125500 | 5356314990 | 3305 | 3305 | 3305 | 3290 | 3308 |
| 443 | 20250226 | 125400 | 5345405600 | 3305 | 3305 | 3305 | 3305 | 59 |
| 444 | 20250226 | 125300 | 5345210605 | 3310 | 3310 | 3310 | 3310 | 207 |
| 445 | 20250226 | 125200 | 5344525435 | 3310 | 3300 | 3310 | 3300 | 620 |
| 446 | 20250226 | 125100 | 5342473285 | 3310 | 3305 | 3310 | 3300 | 626 |
| 447 | 20250226 | 125000 | 5340406695 | 3315 | 3315 | 3315 | 3315 | 0 |
| 448 | 20250226 | 124900 | 5340406695 | 3315 | 3305 | 3315 | 3300 | 1806 |
| 449 | 20250226 | 124800 | 5334433270 | 3315 | 3315 | 3315 | 3300 | 8 |
| 450 | 20250226 | 124700 | 5334406840 | 3300 | 3325 | 3325 | 3300 | 9106 |
| 451 | 20250226 | 124600 | 5304271000 | 3325 | 3330 | 3330 | 3325 | 2333 |
| 452 | 20250226 | 124500 | 5296511635 | 3330 | 3330 | 3340 | 3330 | 219 |
| 453 | 20250226 | 124400 | 5295782250 | 3335 | 3330 | 3340 | 3330 | 147 |
| 454 | 20250226 | 124300 | 5295291995 | 3330 | 3340 | 3340 | 3330 | 159 |
| 455 | 20250226 | 124200 | 5294762320 | 3340 | 3345 | 3345 | 3335 | 1386 |
| 456 | 20250226 | 124100 | 5290137395 | 3330 | 3335 | 3350 | 3330 | 1110 |
| 457 | 20250226 | 124000 | 5286430180 | 3335 | 3330 | 3340 | 3330 | 1046 |
| 458 | 20250226 | 123900 | 5282937465 | 3330 | 3340 | 3345 | 3330 | 667 |
| 459 | 20250226 | 123800 | 5280713540 | 3340 | 3390 | 3415 | 3310 | 24087 |
| 460 | 20250226 | 123700 | 5199363800 | 3390 | 3320 | 3390 | 3315 | 15612 |
| 461 | 20250226 | 123600 | 5146917045 | 3325 | 3320 | 3325 | 3320 | 202 |
| 462 | 20250226 | 123500 | 5146246400 | 3320 | 3315 | 3320 | 3315 | 509 |
| 463 | 20250226 | 123400 | 5144556585 | 3320 | 3300 | 3320 | 3300 | 1165 |
| 464 | 20250226 | 123300 | 5140699575 | 3310 | 3300 | 3310 | 3300 | 264 |
| 465 | 20250226 | 123200 | 5139828255 | 3305 | 3305 | 3305 | 3305 | 25 |
| 466 | 20250226 | 123100 | 5139745630 | 3300 | 3305 | 3310 | 3300 | 30 |
| 467 | 20250226 | 123000 | 5139646560 | 3300 | 3315 | 3315 | 3300 | 750 |
| 468 | 20250226 | 122900 | 5137167575 | 3310 | 3315 | 3315 | 3310 | 353 |
| 469 | 20250226 | 122800 | 5135997430 | 3315 | 3315 | 3315 | 3315 | 118 |
| 470 | 20250226 | 122700 | 5135606260 | 3320 | 3315 | 3320 | 3315 | 248 |
| 471 | 20250226 | 122600 | 5134784135 | 3320 | 3320 | 3320 | 3320 | 10 |
| 472 | 20250226 | 122500 | 5134750935 | 3320 | 3315 | 3320 | 3315 | 41 |
| 473 | 20250226 | 122400 | 5134614970 | 3320 | 3315 | 3320 | 3305 | 1008 |
| 474 | 20250226 | 122300 | 5131272290 | 3320 | 3305 | 3320 | 3305 | 881 |
| 475 | 20250226 | 122200 | 5128355845 | 3305 | 3305 | 3305 | 3305 | 189 |
| 476 | 20250226 | 122100 | 5127731200 | 3305 | 3305 | 3305 | 3300 | 156 |
| 477 | 20250226 | 122000 | 5127215885 | 3305 | 3300 | 3305 | 3300 | 135 |
| 478 | 20250226 | 121900 | 5126770340 | 3305 | 3300 | 3305 | 3300 | 1002 |
| 479 | 20250226 | 121800 | 5123463730 | 3300 | 3300 | 3300 | 3300 | 10 |
| 480 | 20250226 | 121700 | 5123430730 | 3295 | 3300 | 3300 | 3295 | 108 |
| 481 | 20250226 | 121600 | 5123074465 | 3300 | 3295 | 3300 | 3295 | 53 |
| 482 | 20250226 | 121500 | 5122899705 | 3295 | 3295 | 3295 | 3295 | 570 |
| 483 | 20250226 | 121400 | 5121021555 | 3300 | 3290 | 3300 | 3290 | 1385 |
| 484 | 20250226 | 121300 | 5116464745 | 3305 | 3290 | 3305 | 3290 | 211 |
| 485 | 20250226 | 121200 | 5115770540 | 3290 | 3300 | 3305 | 3290 | 194 |
| 486 | 20250226 | 121100 | 5115131720 | 3290 | 3290 | 3300 | 3290 | 235 |
| 487 | 20250226 | 121000 | 5114358560 | 3290 | 3300 | 3305 | 3290 | 1399 |
| 488 | 20250226 | 120900 | 5109749690 | 3300 | 3295 | 3300 | 3295 | 2 |
| 489 | 20250226 | 120800 | 5109743095 | 3295 | 3290 | 3295 | 3290 | 369 |
| 490 | 20250226 | 120700 | 5108529035 | 3290 | 3295 | 3295 | 3290 | 5721 |
| 491 | 20250226 | 120600 | 5089693375 | 3300 | 3300 | 3300 | 3300 | 60 |
| 492 | 20250226 | 120500 | 5089495375 | 3300 | 3300 | 3300 | 3300 | 461 |
| 493 | 20250226 | 120400 | 5087974075 | 3300 | 3305 | 3305 | 3300 | 3140 |
| 494 | 20250226 | 120300 | 5077609615 | 3305 | 3305 | 3305 | 3305 | 1 |
| 495 | 20250226 | 120200 | 5077606310 | 3310 | 3310 | 3310 | 3310 | 18 |
| 496 | 20250226 | 120100 | 5077546730 | 3305 | 3310 | 3310 | 3305 | 9 |
| 497 | 20250226 | 120000 | 5077516980 | 3310 | 3315 | 3315 | 3305 | 1478 |
| 498 | 20250226 | 115900 | 5072629195 | 3315 | 3325 | 3325 | 3310 | 1030 |
| 499 | 20250226 | 115800 | 5069217570 | 3320 | 3325 | 3325 | 3320 | 163 |
| 500 | 20250226 | 115700 | 5068675760 | 3325 | 3315 | 3325 | 3315 | 1571 |
| 501 | 20250226 | 115600 | 5063460585 | 3320 | 3315 | 3320 | 3310 | 226 |
| 502 | 20250226 | 115500 | 5062710995 | 3325 | 3325 | 3325 | 3325 | 12 |
| 503 | 20250226 | 115400 | 5062671095 | 3310 | 3320 | 3325 | 3310 | 185 |
| 504 | 20250226 | 115300 | 5062056915 | 3320 | 3325 | 3325 | 3315 | 959 |
| 505 | 20250226 | 115200 | 5058870830 | 3330 | 3315 | 3330 | 3315 | 1097 |
| 506 | 20250226 | 115100 | 5055224710 | 3315 | 3305 | 3315 | 3305 | 477 |
| 507 | 20250226 | 115000 | 5053645970 | 3305 | 3300 | 3305 | 3300 | 76 |
| 508 | 20250226 | 114900 | 5053394910 | 3305 | 3300 | 3305 | 3300 | 107 |
| 509 | 20250226 | 114800 | 5053041805 | 3300 | 3300 | 3305 | 3300 | 314 |
| 510 | 20250226 | 114700 | 5052005450 | 3300 | 3310 | 3310 | 3300 | 850 |
| 511 | 20250226 | 114600 | 5049200160 | 3310 | 3310 | 3310 | 3310 | 18 |
| 512 | 20250226 | 114500 | 5049140580 | 3315 | 3310 | 3315 | 3300 | 1322 |
| 513 | 20250226 | 114400 | 5044772920 | 3310 | 3310 | 3310 | 3310 | 0 |
| 514 | 20250226 | 114300 | 5044772920 | 3310 | 3310 | 3310 | 3305 | 26 |
| 515 | 20250226 | 114200 | 5044686980 | 3300 | 3305 | 3315 | 3300 | 769 |
| 516 | 20250226 | 114100 | 5042141850 | 3300 | 3300 | 3305 | 3300 | 262 |
| 517 | 20250226 | 114000 | 5041277000 | 3290 | 3295 | 3295 | 3290 | 2376 |
| 518 | 20250226 | 113900 | 5033452980 | 3295 | 3300 | 3305 | 3295 | 1273 |
| 519 | 20250226 | 113800 | 5029255810 | 3300 | 3305 | 3305 | 3300 | 224 |
| 520 | 20250226 | 113700 | 5028516430 | 3305 | 3305 | 3305 | 3305 | 70 |
| 521 | 20250226 | 113600 | 5028285080 | 3310 | 3305 | 3315 | 3305 | 239 |
| 522 | 20250226 | 113500 | 5027493910 | 3320 | 3310 | 3320 | 3305 | 430 |
| 523 | 20250226 | 113400 | 5026067825 | 3310 | 3300 | 3320 | 3295 | 769 |
| 524 | 20250226 | 113300 | 5023529250 | 3300 | 3300 | 3305 | 3295 | 27 |
| 525 | 20250226 | 113200 | 5023440160 | 3310 | 3315 | 3315 | 3300 | 1772 |
| 526 | 20250226 | 113100 | 5017591115 | 3315 | 3320 | 3320 | 3315 | 280 |
| 527 | 20250226 | 113000 | 5016662905 | 3320 | 3325 | 3325 | 3315 | 3605 |
| 528 | 20250226 | 112900 | 5004681940 | 3325 | 3315 | 3325 | 3315 | 558 |
| 529 | 20250226 | 112800 | 5002828940 | 3310 | 3305 | 3310 | 3300 | 1622 |
| 530 | 20250226 | 112700 | 4997468240 | 3305 | 3295 | 3305 | 3295 | 1102 |
| 531 | 20250226 | 112600 | 4993829185 | 3295 | 3290 | 3295 | 3290 | 1076 |
| 532 | 20250226 | 112500 | 4990285050 | 3290 | 3290 | 3295 | 3285 | 485 |
| 533 | 20250226 | 112400 | 4988691510 | 3295 | 3285 | 3295 | 3285 | 1552 |
| 534 | 20250226 | 112300 | 4983590845 | 3285 | 3280 | 3290 | 3280 | 1902 |
| 535 | 20250226 | 112200 | 4977344985 | 3280 | 3285 | 3290 | 3280 | 6841 |
| 536 | 20250226 | 112100 | 4954889520 | 3290 | 3295 | 3295 | 3285 | 7621 |
| 537 | 20250226 | 112000 | 4929820900 | 3295 | 3300 | 3300 | 3295 | 3511 |
| 538 | 20250226 | 111900 | 4918250675 | 3305 | 3305 | 3305 | 3300 | 821 |
| 539 | 20250226 | 111800 | 4915537480 | 3310 | 3305 | 3310 | 3300 | 357 |
| 540 | 20250226 | 111700 | 4914359020 | 3305 | 3300 | 3310 | 3295 | 869 |
| 541 | 20250226 | 111600 | 4911494135 | 3295 | 3305 | 3310 | 3295 | 5226 |
| 542 | 20250226 | 111500 | 4894243035 | 3310 | 3315 | 3315 | 3305 | 2191 |
| 543 | 20250226 | 111400 | 4886992010 | 3310 | 3310 | 3315 | 3310 | 591 |
| 544 | 20250226 | 111300 | 4885033290 | 3315 | 3305 | 3315 | 3305 | 1421 |
| 545 | 20250226 | 111200 | 4880322940 | 3305 | 3305 | 3305 | 3300 | 1641 |
| 546 | 20250226 | 111100 | 4874905735 | 3305 | 3300 | 3320 | 3300 | 4120 |
| 547 | 20250226 | 111000 | 4861307160 | 3300 | 3305 | 3320 | 3300 | 7336 |
| 548 | 20250226 | 110900 | 4837080925 | 3305 | 3305 | 3320 | 3300 | 4378 |
| 549 | 20250226 | 110800 | 4822614305 | 3310 | 3320 | 3330 | 3310 | 8309 |
| 550 | 20250226 | 110700 | 4795066585 | 3325 | 3330 | 3330 | 3320 | 3132 |
| 551 | 20250226 | 110600 | 4784656285 | 3330 | 3330 | 3335 | 3325 | 1266 |
| 552 | 20250226 | 110500 | 4780444010 | 3320 | 3335 | 3340 | 3315 | 1706 |
| 553 | 20250226 | 110400 | 4774752075 | 3325 | 3310 | 3340 | 3305 | 9940 |
| 554 | 20250226 | 110300 | 4741692570 | 3320 | 3325 | 3330 | 3310 | 10059 |
| 555 | 20250226 | 110200 | 4708354965 | 3325 | 3310 | 3325 | 3310 | 5439 |
| 556 | 20250226 | 110100 | 4690337000 | 3310 | 3330 | 3335 | 3310 | 8550 |
| 557 | 20250226 | 110000 | 4661928340 | 3330 | 3320 | 3340 | 3320 | 10360 |
| 558 | 20250226 | 105900 | 4627428065 | 3315 | 3320 | 3320 | 3300 | 33161 |
| 559 | 20250226 | 105800 | 4517806365 | 3320 | 3315 | 3365 | 3310 | 26080 |
| 560 | 20250226 | 105700 | 4431171045 | 3315 | 3365 | 3390 | 3315 | 111867 |
| 561 | 20250226 | 105600 | 4057330410 | 3375 | 3525 | 3535 | 3365 | 198587 |
| 562 | 20250226 | 105500 | 3372934870 | 3530 | 3365 | 3535 | 3355 | 326204 |
| 563 | 20250226 | 105400 | 2237863720 | 3370 | 3340 | 3430 | 3340 | 43478 |
| 564 | 20250226 | 105300 | 2091173885 | 3345 | 3345 | 3350 | 3335 | 2066 |
| 565 | 20250226 | 105200 | 2084266870 | 3335 | 3345 | 3360 | 3325 | 13985 |
| 566 | 20250226 | 105100 | 2037604750 | 3360 | 3335 | 3360 | 3335 | 7885 |
| 567 | 20250226 | 105000 | 2011197325 | 3350 | 3325 | 3365 | 3325 | 19485 |
| 568 | 20250226 | 104900 | 1945979470 | 3325 | 3305 | 3335 | 3290 | 37288 |
| 569 | 20250226 | 104800 | 1822412965 | 3305 | 3385 | 3420 | 3295 | 85407 |
| 570 | 20250226 | 104700 | 1534961515 | 3385 | 3295 | 3450 | 3290 | 160804 |
| 571 | 20250226 | 104600 | 987715180 | 3295 | 3285 | 3295 | 3280 | 7819 |
| 572 | 20250226 | 104500 | 962027805 | 3290 | 3290 | 3295 | 3280 | 1983 |
| 573 | 20250226 | 104400 | 955511365 | 3285 | 3285 | 3300 | 3280 | 7116 |
| 574 | 20250226 | 104300 | 932085870 | 3280 | 3275 | 3285 | 3270 | 3972 |
| 575 | 20250226 | 104200 | 919058460 | 3275 | 3275 | 3275 | 3275 | 0 |
| 576 | 20250226 | 104100 | 919058460 | 3275 | 3270 | 3275 | 3270 | 1883 |
| 577 | 20250226 | 104000 | 912894140 | 3270 | 3270 | 3270 | 3260 | 127 |
| 578 | 20250226 | 103900 | 912479370 | 3270 | 3270 | 3270 | 3270 | 2 |
| 579 | 20250226 | 103800 | 912472830 | 3270 | 3265 | 3270 | 3265 | 83 |
| 580 | 20250226 | 103700 | 912201605 | 3270 | 3270 | 3270 | 3270 | 846 |
| 581 | 20250226 | 103600 | 909435185 | 3275 | 3270 | 3280 | 3270 | 707 |
| 582 | 20250226 | 103500 | 907121660 | 3275 | 3280 | 3280 | 3275 | 1241 |
| 583 | 20250226 | 103400 | 903057380 | 3275 | 3275 | 3280 | 3275 | 270 |
| 584 | 20250226 | 103300 | 902172945 | 3275 | 3280 | 3280 | 3270 | 2456 |
| 585 | 20250226 | 103200 | 894130055 | 3275 | 3275 | 3280 | 3275 | 1925 |
| 586 | 20250226 | 103100 | 887825550 | 3275 | 3275 | 3275 | 3270 | 4 |
| 587 | 20250226 | 103000 | 887812455 | 3275 | 3270 | 3275 | 3270 | 352 |
| 588 | 20250226 | 102900 | 886661355 | 3275 | 3275 | 3275 | 3270 | 1040 |
| 589 | 20250226 | 102800 | 883255365 | 3275 | 3270 | 3275 | 3270 | 610 |
| 590 | 20250226 | 102700 | 881260650 | 3270 | 3275 | 3275 | 3270 | 75 |
| 591 | 20250226 | 102600 | 881015310 | 3275 | 3275 | 3275 | 3275 | 523 |
| 592 | 20250226 | 102500 | 879302485 | 3270 | 3275 | 3275 | 3270 | 317 |
| 593 | 20250226 | 102400 | 878265845 | 3270 | 3280 | 3280 | 3270 | 2825 |
| 594 | 20250226 | 102300 | 869010810 | 3275 | 3280 | 3280 | 3275 | 367 |
| 595 | 20250226 | 102200 | 867807610 | 3280 | 3280 | 3280 | 3280 | 1224 |
| 596 | 20250226 | 102100 | 863792890 | 3275 | 3275 | 3275 | 3275 | 391 |
| 597 | 20250226 | 102000 | 862512365 | 3265 | 3280 | 3280 | 3265 | 1724 |
| 598 | 20250226 | 101900 | 856866275 | 3265 | 3270 | 3275 | 3265 | 3685 |
| 599 | 20250226 | 101800 | 844811865 | 3275 | 3275 | 3275 | 3275 | 167 |
| 600 | 20250226 | 101700 | 844264940 | 3275 | 3260 | 3275 | 3260 | 2019 |
| 601 | 20250226 | 101600 | 837658460 | 3265 | 3270 | 3270 | 3260 | 444 |
| 602 | 20250226 | 101500 | 836208380 | 3270 | 3270 | 3270 | 3270 | 50 |
| 603 | 20250226 | 101400 | 836044880 | 3270 | 3265 | 3270 | 3265 | 65 |
| 604 | 20250226 | 101300 | 835832460 | 3265 | 3270 | 3270 | 3250 | 4109 |
| 605 | 20250226 | 101200 | 822429875 | 3270 | 3270 | 3270 | 3270 | 937 |
| 606 | 20250226 | 101100 | 819365885 | 3270 | 3265 | 3270 | 3265 | 391 |
| 607 | 20250226 | 101000 | 818089235 | 3270 | 3270 | 3275 | 3270 | 71 |
| 608 | 20250226 | 100900 | 817857020 | 3265 | 3270 | 3270 | 3260 | 2756 |
| 609 | 20250226 | 100800 | 808859635 | 3270 | 3270 | 3270 | 3265 | 137 |
| 610 | 20250226 | 100700 | 808411965 | 3270 | 3275 | 3275 | 3265 | 2610 |
| 611 | 20250226 | 100600 | 799887570 | 3275 | 3270 | 3275 | 3270 | 1164 |
| 612 | 20250226 | 100500 | 796080605 | 3275 | 3275 | 3275 | 3270 | 1252 |
| 613 | 20250226 | 100400 | 791985875 | 3275 | 3280 | 3280 | 3270 | 8461 |
| 614 | 20250226 | 100300 | 764260265 | 3280 | 3285 | 3285 | 3280 | 1197 |
| 615 | 20250226 | 100200 | 760333955 | 3285 | 3280 | 3285 | 3275 | 2794 |
| 616 | 20250226 | 100100 | 751166345 | 3280 | 3275 | 3285 | 3275 | 714 |
| 617 | 20250226 | 100000 | 748823650 | 3275 | 3270 | 3275 | 3270 | 3110 |
| 618 | 20250226 | 095900 | 738642090 | 3270 | 3270 | 3270 | 3265 | 1582 |
| 619 | 20250226 | 095800 | 733475450 | 3270 | 3260 | 3270 | 3260 | 1920 |
| 620 | 20250226 | 095700 | 727207245 | 3265 | 3265 | 3265 | 3265 | 64 |
| 621 | 20250226 | 095600 | 726998285 | 3260 | 3265 | 3265 | 3255 | 1823 |
| 622 | 20250226 | 095500 | 721057425 | 3265 | 3265 | 3265 | 3255 | 36 |
| 623 | 20250226 | 095400 | 720939895 | 3265 | 3265 | 3265 | 3265 | 17 |
| 624 | 20250226 | 095300 | 720884390 | 3250 | 3255 | 3255 | 3250 | 711 |
| 625 | 20250226 | 095200 | 718573565 | 3255 | 3265 | 3265 | 3245 | 217 |
| 626 | 20250226 | 095100 | 717868370 | 3245 | 3260 | 3260 | 3245 | 962 |
| 627 | 20250226 | 095000 | 714739595 | 3265 | 3265 | 3265 | 3260 | 38 |
| 628 | 20250226 | 094900 | 714615540 | 3265 | 3260 | 3265 | 3260 | 110 |
| 629 | 20250226 | 094800 | 714256745 | 3260 | 3245 | 3265 | 3245 | 1813 |
| 630 | 20250226 | 094700 | 708339335 | 3245 | 3260 | 3260 | 3245 | 618 |
| 631 | 20250226 | 094600 | 706329310 | 3260 | 3255 | 3265 | 3255 | 453 |
| 632 | 20250226 | 094500 | 704851475 | 3250 | 3240 | 3250 | 3240 | 343 |
| 633 | 20250226 | 094400 | 703737465 | 3245 | 3245 | 3245 | 3245 | 210 |
| 634 | 20250226 | 094300 | 703056015 | 3235 | 3245 | 3245 | 3235 | 613 |
| 635 | 20250226 | 094200 | 701070360 | 3245 | 3235 | 3245 | 3230 | 1181 |
| 636 | 20250226 | 094100 | 697252780 | 3235 | 3240 | 3240 | 3235 | 52 |
| 637 | 20250226 | 094000 | 697084390 | 3240 | 3240 | 3245 | 3235 | 1371 |
| 638 | 20250226 | 093900 | 692639510 | 3240 | 3230 | 3240 | 3225 | 3257 |
| 639 | 20250226 | 093800 | 682105550 | 3230 | 3230 | 3235 | 3230 | 237 |
| 640 | 20250226 | 093700 | 681340030 | 3230 | 3235 | 3235 | 3230 | 513 |
| 641 | 20250226 | 093600 | 679680990 | 3225 | 3235 | 3235 | 3225 | 263 |
| 642 | 20250226 | 093500 | 678831855 | 3225 | 3230 | 3230 | 3225 | 1415 |
| 643 | 20250226 | 093400 | 674268005 | 3235 | 3230 | 3235 | 3230 | 643 |
| 644 | 20250226 | 093300 | 672191015 | 3235 | 3235 | 3235 | 3235 | 52 |
| 645 | 20250226 | 093200 | 672022795 | 3230 | 3235 | 3240 | 3230 | 241 |
| 646 | 20250226 | 093100 | 671243800 | 3235 | 3225 | 3235 | 3225 | 38 |
| 647 | 20250226 | 093000 | 671121055 | 3225 | 3225 | 3225 | 3225 | 4 |
| 648 | 20250226 | 092900 | 671108155 | 3225 | 3230 | 3230 | 3225 | 1659 |
| 649 | 20250226 | 092800 | 665752295 | 3230 | 3235 | 3235 | 3230 | 1000 |
| 650 | 20250226 | 092700 | 662521165 | 3235 | 3235 | 3240 | 3235 | 508 |
| 651 | 20250226 | 092600 | 660876105 | 3240 | 3240 | 3240 | 3240 | 512 |
| 652 | 20250226 | 092500 | 659217225 | 3230 | 3235 | 3240 | 3230 | 2750 |
| 653 | 20250226 | 092400 | 650327330 | 3240 | 3240 | 3245 | 3235 | 690 |
| 654 | 20250226 | 092300 | 648094030 | 3240 | 3230 | 3240 | 3230 | 1539 |
| 655 | 20250226 | 092200 | 643114545 | 3230 | 3215 | 3230 | 3215 | 288 |
| 656 | 20250226 | 092100 | 642185355 | 3210 | 3220 | 3220 | 3210 | 1812 |
| 657 | 20250226 | 092000 | 636360690 | 3220 | 3210 | 3220 | 3205 | 4813 |
| 658 | 20250226 | 091900 | 620911235 | 3210 | 3210 | 3215 | 3210 | 3006 |
| 659 | 20250226 | 091800 | 611261550 | 3210 | 3215 | 3220 | 3210 | 2790 |
| 660 | 20250226 | 091700 | 602291060 | 3220 | 3225 | 3225 | 3220 | 437 |
| 661 | 20250226 | 091600 | 600883600 | 3220 | 3220 | 3220 | 3210 | 1799 |
| 662 | 20250226 | 091500 | 595097920 | 3220 | 3220 | 3220 | 3220 | 262 |
| 663 | 20250226 | 091400 | 594254280 | 3230 | 3220 | 3230 | 3220 | 662 |
| 664 | 20250226 | 091300 | 592120830 | 3215 | 3215 | 3225 | 3210 | 701 |
| 665 | 20250226 | 091200 | 589867000 | 3215 | 3205 | 3230 | 3200 | 4841 |
| 666 | 20250226 | 091100 | 574317880 | 3210 | 3225 | 3230 | 3200 | 19216 |
| 667 | 20250226 | 091000 | 512623295 | 3230 | 3240 | 3245 | 3225 | 2232 |
| 668 | 20250226 | 090900 | 505414055 | 3240 | 3235 | 3250 | 3225 | 2401 |
| 669 | 20250226 | 090800 | 497651425 | 3220 | 3240 | 3240 | 3220 | 9194 |
| 670 | 20250226 | 090700 | 467991895 | 3235 | 3235 | 3255 | 3230 | 3573 |
| 671 | 20250226 | 090600 | 456429470 | 3235 | 3260 | 3270 | 3235 | 10364 |
| 672 | 20250226 | 090500 | 422799415 | 3270 | 3290 | 3290 | 3250 | 14089 |
| 673 | 20250226 | 090400 | 376710315 | 3290 | 3300 | 3305 | 3290 | 5372 |
| 674 | 20250226 | 090300 | 358982170 | 3310 | 3305 | 3315 | 3300 | 14139 |
| 675 | 20250226 | 090200 | 312220575 | 3305 | 3315 | 3340 | 3305 | 19868 |
| 676 | 20250226 | 090100 | 246203675 | 3325 | 3315 | 3340 | 3310 | 18438 |
| 677 | 20250226 | 090000 | 185067355 | 3310 | 3280 | 3345 | 3275 | 55659 |