36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 3378 |
| 3 | 20241125 | 201400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20241125 | 201300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20241125 | 201200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20241125 | 201100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20241125 | 201000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20241125 | 200900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20241125 | 200800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20241125 | 200700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20241125 | 200600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20241125 | 200500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20241125 | 200400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20241125 | 200300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20241125 | 200200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20241125 | 200100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20241125 | 200000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20241125 | 195900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20241125 | 195800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20241125 | 195700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20241125 | 195600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20241125 | 195500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20241125 | 195400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20241125 | 195300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20241125 | 195200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20241125 | 195100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20241125 | 195000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20241125 | 194900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20241125 | 194800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20241125 | 194700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20241125 | 194600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20241125 | 194500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 3378 |
| 33 | 20241125 | 194400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20241125 | 194300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20241125 | 194200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20241125 | 194100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20241125 | 194000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20241125 | 193900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20241125 | 193800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20241125 | 193700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20241125 | 193600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20241125 | 193500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20241125 | 193400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20241125 | 193300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20241125 | 193200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20241125 | 193100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20241125 | 193000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20241125 | 192900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20241125 | 192800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20241125 | 192700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20241125 | 192600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20241125 | 192500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20241125 | 192400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20241125 | 192300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20241125 | 192200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20241125 | 192100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20241125 | 192000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20241125 | 191900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20241125 | 191800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20241125 | 191700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20241125 | 191600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20241125 | 191500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 3378 |
| 63 | 20241125 | 191400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20241125 | 191300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20241125 | 191200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20241125 | 191100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20241125 | 191000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20241125 | 190900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20241125 | 190800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20241125 | 190700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20241125 | 190600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20241125 | 190500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20241125 | 190400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20241125 | 190300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20241125 | 190200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20241125 | 190100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20241125 | 190000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20241125 | 185900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20241125 | 185800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20241125 | 185700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20241125 | 185600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20241125 | 185500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20241125 | 185400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20241125 | 185300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20241125 | 185200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20241125 | 185100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20241125 | 185000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20241125 | 184900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20241125 | 184800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20241125 | 184700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20241125 | 184600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20241125 | 184500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 3378 |
| 93 | 20241125 | 184400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20241125 | 184300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20241125 | 184200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20241125 | 184100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20241125 | 184000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20241125 | 183900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20241125 | 183800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20241125 | 183700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20241125 | 183600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20241125 | 183500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20241125 | 183400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20241125 | 183300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20241125 | 183200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20241125 | 183100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20241125 | 183000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20241125 | 182900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20241125 | 182800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20241125 | 182700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20241125 | 182600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20241125 | 182500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20241125 | 182400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20241125 | 182300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20241125 | 182200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20241125 | 182100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20241125 | 182000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20241125 | 181900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20241125 | 181800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20241125 | 181700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20241125 | 181600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20241125 | 181500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 3378 |
| 123 | 20241125 | 181400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20241125 | 181300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20241125 | 181200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20241125 | 181100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20241125 | 181000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20241125 | 180900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20241125 | 180800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20241125 | 180700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20241125 | 180600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20241125 | 180500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20241125 | 180400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20241125 | 180300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20241125 | 180200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20241125 | 180100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20241125 | 180000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20241125 | 175900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20241125 | 175800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20241125 | 175700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20241125 | 175600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20241125 | 175500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20241125 | 175400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20241125 | 175300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20241125 | 175200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20241125 | 175100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20241125 | 175000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20241125 | 174900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20241125 | 174800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20241125 | 174700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20241125 | 174600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20241125 | 174500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 3378 |
| 153 | 20241125 | 174400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20241125 | 174300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20241125 | 174200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20241125 | 174100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20241125 | 174000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20241125 | 173900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20241125 | 173800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20241125 | 173700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20241125 | 173600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20241125 | 173500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20241125 | 173400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20241125 | 173300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20241125 | 173200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20241125 | 173100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20241125 | 173000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20241125 | 172900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20241125 | 172800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20241125 | 172700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20241125 | 172600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20241125 | 172500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20241125 | 172400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20241125 | 172300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20241125 | 172200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20241125 | 172100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20241125 | 172000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20241125 | 171900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20241125 | 171800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20241125 | 171700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20241125 | 171600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20241125 | 171500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 3378 |
| 183 | 20241125 | 171400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20241125 | 171300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20241125 | 171200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20241125 | 171100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20241125 | 171000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20241125 | 170900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20241125 | 170800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20241125 | 170700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20241125 | 170600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20241125 | 170500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20241125 | 170400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20241125 | 170300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20241125 | 170200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20241125 | 170100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20241125 | 170000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20241125 | 165900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20241125 | 165800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20241125 | 165700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20241125 | 165600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20241125 | 165500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20241125 | 165400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20241125 | 165300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20241125 | 165200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20241125 | 165100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20241125 | 165000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20241125 | 164900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20241125 | 164800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20241125 | 164700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20241125 | 164600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20241125 | 164500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 3378 |
| 213 | 20241125 | 164400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20241125 | 164300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20241125 | 164200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20241125 | 164100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20241125 | 164000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20241125 | 163900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20241125 | 163800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20241125 | 163700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20241125 | 163600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20241125 | 163500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20241125 | 163400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20241125 | 163300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20241125 | 163200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20241125 | 163100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20241125 | 163000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20241125 | 162900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20241125 | 162800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20241125 | 162700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20241125 | 162600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20241125 | 162500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20241125 | 162400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20241125 | 162300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20241125 | 162200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20241125 | 162100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20241125 | 162000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20241125 | 161900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20241125 | 161800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20241125 | 161700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20241125 | 161600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20241125 | 161500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 3378 |
| 243 | 20241125 | 161400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20241125 | 161300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20241125 | 161200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20241125 | 161100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20241125 | 161000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20241125 | 160900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20241125 | 160800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20241125 | 160700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20241125 | 160600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20241125 | 160500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20241125 | 160400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20241125 | 160300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20241125 | 160200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20241125 | 160100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20241125 | 160000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20241125 | 155900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20241125 | 155800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20241125 | 155700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20241125 | 155600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20241125 | 155500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20241125 | 155400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20241125 | 155300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20241125 | 155200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20241125 | 155100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20241125 | 155000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20241125 | 154900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20241125 | 154800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20241125 | 154700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20241125 | 154600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20241125 | 154500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 3378 |
| 273 | 20241125 | 154400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20241125 | 154300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20241125 | 154200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20241125 | 154100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20241125 | 154000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20241125 | 153900 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 279 | 20241125 | 153800 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 280 | 20241125 | 153700 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 281 | 20241125 | 153600 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 282 | 20241125 | 153500 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 283 | 20241125 | 153400 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 284 | 20241125 | 153300 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 285 | 20241125 | 153200 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 286 | 20241125 | 153100 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 287 | 20241125 | 153000 | 4071327340 | 12220 | 12220 | 12220 | 12220 | 3378 |
| 288 | 20241125 | 152900 | 4030048180 | 12120 | 12120 | 12120 | 12120 | 0 |
| 289 | 20241125 | 152800 | 4030048180 | 12120 | 12120 | 12120 | 12120 | 0 |
| 290 | 20241125 | 152700 | 4030048180 | 12120 | 12120 | 12120 | 12120 | 0 |
| 291 | 20241125 | 152600 | 4030048180 | 12120 | 12120 | 12120 | 12120 | 0 |
| 292 | 20241125 | 152500 | 4030048180 | 12120 | 12120 | 12120 | 12120 | 0 |
| 293 | 20241125 | 152400 | 4030048180 | 12120 | 12120 | 12120 | 12120 | 0 |
| 294 | 20241125 | 152300 | 4030048180 | 12120 | 12120 | 12120 | 12120 | 0 |
| 295 | 20241125 | 152200 | 4030048180 | 12120 | 12120 | 12120 | 12120 | 0 |
| 296 | 20241125 | 152100 | 4030048180 | 12120 | 12120 | 12120 | 12120 | 0 |
| 297 | 20241125 | 152000 | 4030048180 | 12120 | 12120 | 12120 | 12120 | 0 |
| 298 | 20241125 | 151900 | 4030048180 | 12120 | 12130 | 12130 | 12120 | 728 |
| 299 | 20241125 | 151800 | 4021217610 | 12130 | 12120 | 12150 | 12120 | 581 |
| 300 | 20241125 | 151700 | 4014169920 | 12120 | 12120 | 12130 | 12120 | 192 |
| 301 | 20241125 | 151600 | 4011841400 | 12130 | 12160 | 12160 | 12130 | 1150 |
| 302 | 20241125 | 151500 | 3997884590 | 12170 | 12180 | 12190 | 12170 | 173 |
| 303 | 20241125 | 151400 | 3995776630 | 12150 | 12140 | 12160 | 12140 | 436 |
| 304 | 20241125 | 151300 | 3990475420 | 12140 | 12120 | 12140 | 12110 | 805 |
| 305 | 20241125 | 151200 | 3980722720 | 12120 | 12120 | 12130 | 12120 | 846 |
| 306 | 20241125 | 151100 | 3970463260 | 12100 | 12190 | 12190 | 12100 | 1285 |
| 307 | 20241125 | 151000 | 3954845230 | 12190 | 12170 | 12190 | 12160 | 148 |
| 308 | 20241125 | 150900 | 3953042790 | 12170 | 12170 | 12180 | 12170 | 184 |
| 309 | 20241125 | 150800 | 3950802700 | 12170 | 12160 | 12180 | 12160 | 231 |
| 310 | 20241125 | 150700 | 3947992190 | 12160 | 12120 | 12170 | 12120 | 893 |
| 311 | 20241125 | 150600 | 3937147940 | 12120 | 12100 | 12120 | 12100 | 66 |
| 312 | 20241125 | 150500 | 3936348440 | 12080 | 12100 | 12100 | 12080 | 137 |
| 313 | 20241125 | 150400 | 3934691550 | 12100 | 12110 | 12110 | 12100 | 113 |
| 314 | 20241125 | 150300 | 3933324120 | 12110 | 12110 | 12110 | 12110 | 8 |
| 315 | 20241125 | 150200 | 3933227240 | 12110 | 12130 | 12130 | 12110 | 734 |
| 316 | 20241125 | 150100 | 3924328340 | 12130 | 12120 | 12130 | 12110 | 240 |
| 317 | 20241125 | 150000 | 3921418520 | 12120 | 12070 | 12120 | 12070 | 376 |
| 318 | 20241125 | 145900 | 3916871790 | 12080 | 12070 | 12080 | 12070 | 170 |
| 319 | 20241125 | 145800 | 3914818390 | 12070 | 12090 | 12090 | 12070 | 369 |
| 320 | 20241125 | 145700 | 3910357790 | 12070 | 12090 | 12090 | 12070 | 259 |
| 321 | 20241125 | 145600 | 3907230510 | 12090 | 12090 | 12090 | 12090 | 0 |
| 322 | 20241125 | 145500 | 3907230510 | 12090 | 12110 | 12110 | 12090 | 381 |
| 323 | 20241125 | 145400 | 3902623740 | 12130 | 12130 | 12130 | 12110 | 127 |
| 324 | 20241125 | 145300 | 3901085550 | 12130 | 12130 | 12130 | 12130 | 87 |
| 325 | 20241125 | 145200 | 3900030240 | 12150 | 12130 | 12150 | 12130 | 172 |
| 326 | 20241125 | 145100 | 3897941840 | 12130 | 12080 | 12130 | 12080 | 310 |
| 327 | 20241125 | 145000 | 3894184910 | 12080 | 12080 | 12080 | 12080 | 1 |
| 328 | 20241125 | 144900 | 3894172830 | 12050 | 12070 | 12070 | 12050 | 2 |
| 329 | 20241125 | 144800 | 3894148710 | 12040 | 12040 | 12040 | 12040 | 140 |
| 330 | 20241125 | 144700 | 3892463110 | 12040 | 12040 | 12040 | 12040 | 0 |
| 331 | 20241125 | 144600 | 3892463110 | 12040 | 12040 | 12060 | 12040 | 24 |
| 332 | 20241125 | 144500 | 3892173710 | 12020 | 12030 | 12050 | 12020 | 71 |
| 333 | 20241125 | 144400 | 3891318530 | 12030 | 12000 | 12030 | 12000 | 93 |
| 334 | 20241125 | 144300 | 3890201290 | 12000 | 12010 | 12010 | 11980 | 800 |
| 335 | 20241125 | 144200 | 3880607720 | 12010 | 12040 | 12040 | 11980 | 1282 |
| 336 | 20241125 | 144100 | 3865218890 | 12040 | 12040 | 12050 | 12030 | 165 |
| 337 | 20241125 | 144000 | 3863233510 | 12040 | 12040 | 12040 | 12020 | 252 |
| 338 | 20241125 | 143900 | 3860199450 | 12040 | 12040 | 12040 | 12010 | 125 |
| 339 | 20241125 | 143800 | 3858697470 | 12030 | 12100 | 12100 | 12010 | 923 |
| 340 | 20241125 | 143700 | 3847559850 | 12110 | 12110 | 12110 | 12110 | 191 |
| 341 | 20241125 | 143600 | 3845246840 | 12120 | 12100 | 12120 | 12100 | 248 |
| 342 | 20241125 | 143500 | 3842245980 | 12110 | 12090 | 12110 | 12090 | 107 |
| 343 | 20241125 | 143400 | 3840952120 | 12100 | 12060 | 12100 | 12060 | 33 |
| 344 | 20241125 | 143300 | 3840553620 | 12080 | 12090 | 12100 | 12020 | 1882 |
| 345 | 20241125 | 143200 | 3817857910 | 12100 | 12110 | 12110 | 12080 | 199 |
| 346 | 20241125 | 143100 | 3815448530 | 12100 | 12090 | 12120 | 12090 | 221 |
| 347 | 20241125 | 143000 | 3812776050 | 12100 | 12060 | 12120 | 12060 | 108 |
| 348 | 20241125 | 142900 | 3811472750 | 12060 | 12150 | 12150 | 12060 | 701 |
| 349 | 20241125 | 142800 | 3802984430 | 12150 | 12170 | 12170 | 12150 | 1535 |
| 350 | 20241125 | 142700 | 3784303840 | 12170 | 12180 | 12180 | 12170 | 446 |
| 351 | 20241125 | 142600 | 3778875700 | 12180 | 12180 | 12180 | 12170 | 302 |
| 352 | 20241125 | 142500 | 3775198930 | 12180 | 12210 | 12210 | 12180 | 25 |
| 353 | 20241125 | 142400 | 3774893840 | 12220 | 12190 | 12220 | 12190 | 750 |
| 354 | 20241125 | 142300 | 3765746230 | 12180 | 12180 | 12190 | 12170 | 269 |
| 355 | 20241125 | 142200 | 3762469930 | 12180 | 12240 | 12260 | 12180 | 1158 |
| 356 | 20241125 | 142100 | 3748347730 | 12240 | 12200 | 12250 | 12200 | 159 |
| 357 | 20241125 | 142000 | 3746403050 | 12200 | 12220 | 12220 | 12200 | 1131 |
| 358 | 20241125 | 141900 | 3732597510 | 12200 | 12140 | 12270 | 12140 | 1633 |
| 359 | 20241125 | 141800 | 3712648940 | 12140 | 12090 | 12140 | 12090 | 216 |
| 360 | 20241125 | 141700 | 3710031980 | 12090 | 12110 | 12110 | 12060 | 1000 |
| 361 | 20241125 | 141600 | 3697924780 | 12110 | 12000 | 12160 | 12000 | 919 |
| 362 | 20241125 | 141500 | 3686799260 | 11990 | 11940 | 12070 | 11940 | 1518 |
| 363 | 20241125 | 141400 | 3668541790 | 11940 | 12150 | 12170 | 11810 | 10470 |
| 364 | 20241125 | 141300 | 3543317250 | 12170 | 12070 | 12170 | 12070 | 92 |
| 365 | 20241125 | 141200 | 3542199110 | 12070 | 12080 | 12090 | 12070 | 141 |
| 366 | 20241125 | 141100 | 3540496030 | 12080 | 12180 | 12180 | 12080 | 1190 |
| 367 | 20241125 | 141000 | 3526050940 | 12180 | 12060 | 12200 | 12060 | 899 |
| 368 | 20241125 | 140900 | 3515123780 | 12060 | 12150 | 12150 | 12060 | 480 |
| 369 | 20241125 | 140800 | 3509310700 | 12150 | 12150 | 12170 | 12150 | 490 |
| 370 | 20241125 | 140700 | 3503355980 | 12150 | 12080 | 12170 | 12080 | 363 |
| 371 | 20241125 | 140600 | 3498949250 | 12060 | 12080 | 12080 | 12060 | 47 |
| 372 | 20241125 | 140500 | 3498382310 | 12080 | 12030 | 12100 | 12020 | 633 |
| 373 | 20241125 | 140400 | 3490757460 | 12030 | 12040 | 12090 | 12030 | 492 |
| 374 | 20241125 | 140300 | 3484820260 | 12040 | 11980 | 12040 | 11970 | 247 |
| 375 | 20241125 | 140200 | 3481860310 | 11970 | 11980 | 12000 | 11970 | 798 |
| 376 | 20241125 | 140100 | 3472300090 | 11980 | 12050 | 12050 | 11980 | 1570 |
| 377 | 20241125 | 140000 | 3453411940 | 12050 | 12090 | 12090 | 12050 | 1891 |
| 378 | 20241125 | 135900 | 3430603020 | 12090 | 12070 | 12110 | 12050 | 2836 |
| 379 | 20241125 | 135800 | 3396380950 | 12070 | 12080 | 12100 | 12050 | 2321 |
| 380 | 20241125 | 135700 | 3368385240 | 12080 | 12080 | 12200 | 12080 | 1925 |
| 381 | 20241125 | 135600 | 3345027340 | 12080 | 12140 | 12140 | 12070 | 829 |
| 382 | 20241125 | 135500 | 3335005820 | 12140 | 12070 | 12160 | 11950 | 6591 |
| 383 | 20241125 | 135400 | 3255470230 | 12050 | 12380 | 12440 | 12040 | 12454 |
| 384 | 20241125 | 135300 | 3102901190 | 12420 | 12350 | 12470 | 12310 | 6439 |
| 385 | 20241125 | 135200 | 3023179370 | 12350 | 12500 | 12670 | 12300 | 11013 |
| 386 | 20241125 | 135100 | 2886264950 | 12510 | 13010 | 13070 | 12250 | 27070 |
| 387 | 20241125 | 135000 | 2538675350 | 13040 | 12460 | 13160 | 12250 | 35029 |
| 388 | 20241125 | 134900 | 2096418610 | 12460 | 11990 | 12460 | 11990 | 9857 |
| 389 | 20241125 | 134800 | 1976310440 | 12000 | 11970 | 12020 | 11940 | 1140 |
| 390 | 20241125 | 134700 | 1962642690 | 11970 | 12050 | 12050 | 11920 | 2246 |
| 391 | 20241125 | 134600 | 1935700370 | 12050 | 12030 | 12070 | 11990 | 1893 |
| 392 | 20241125 | 134500 | 1912961830 | 12010 | 12050 | 12070 | 11900 | 2307 |
| 393 | 20241125 | 134400 | 1885287900 | 12040 | 12080 | 12090 | 11840 | 5279 |
| 394 | 20241125 | 134300 | 1822213690 | 12090 | 12160 | 12240 | 12010 | 6602 |
| 395 | 20241125 | 134200 | 1742398710 | 12160 | 12360 | 12460 | 12160 | 19260 |
| 396 | 20241125 | 134100 | 1505675010 | 12330 | 12000 | 12460 | 11990 | 31272 |
| 397 | 20241125 | 134000 | 1122232180 | 12020 | 12000 | 12050 | 12000 | 4484 |
| 398 | 20241125 | 133900 | 1068422590 | 11930 | 11930 | 11930 | 11930 | 0 |
| 399 | 20241125 | 133800 | 1068422590 | 11930 | 11720 | 11930 | 11720 | 7220 |
| 400 | 20241125 | 133700 | 982892330 | 11720 | 11710 | 11720 | 11710 | 493 |
| 401 | 20241125 | 133600 | 977118840 | 11700 | 11710 | 11710 | 11700 | 141 |
| 402 | 20241125 | 133500 | 975468200 | 11710 | 11720 | 11720 | 11710 | 72 |
| 403 | 20241125 | 133400 | 974624370 | 11720 | 11720 | 11720 | 11720 | 143 |
| 404 | 20241125 | 133300 | 972948410 | 11700 | 11710 | 11710 | 11700 | 1008 |
| 405 | 20241125 | 133200 | 961149740 | 11710 | 11710 | 11710 | 11710 | 1 |
| 406 | 20241125 | 133100 | 961138030 | 11710 | 11710 | 11710 | 11710 | 2 |
| 407 | 20241125 | 133000 | 961114610 | 11700 | 11700 | 11700 | 11700 | 40 |
| 408 | 20241125 | 132900 | 960646610 | 11700 | 11700 | 11700 | 11700 | 53 |
| 409 | 20241125 | 132800 | 960026510 | 11700 | 11700 | 11700 | 11700 | 1 |
| 410 | 20241125 | 132700 | 960014810 | 11700 | 11700 | 11700 | 11700 | 9 |
| 411 | 20241125 | 132600 | 959909510 | 11700 | 11700 | 11700 | 11700 | 76 |
| 412 | 20241125 | 132500 | 959020310 | 11700 | 11700 | 11700 | 11700 | 0 |
| 413 | 20241125 | 132400 | 959020310 | 11700 | 11700 | 11700 | 11700 | 5 |
| 414 | 20241125 | 132300 | 958961810 | 11710 | 11710 | 11710 | 11710 | 80 |
| 415 | 20241125 | 132200 | 958025010 | 11710 | 11710 | 11710 | 11710 | 0 |
| 416 | 20241125 | 132100 | 958025010 | 11710 | 11710 | 11710 | 11710 | 10 |
| 417 | 20241125 | 132000 | 957907910 | 11700 | 11700 | 11700 | 11700 | 0 |
| 418 | 20241125 | 131900 | 957907910 | 11700 | 11700 | 11700 | 11700 | 0 |
| 419 | 20241125 | 131800 | 957907910 | 11700 | 11700 | 11700 | 11700 | 5 |
| 420 | 20241125 | 131700 | 957849410 | 11700 | 11700 | 11700 | 11700 | 227 |
| 421 | 20241125 | 131600 | 955193510 | 11700 | 11710 | 11710 | 11680 | 2000 |
| 422 | 20241125 | 131500 | 931820270 | 11710 | 11730 | 11730 | 11710 | 487 |
| 423 | 20241125 | 131400 | 926116840 | 11730 | 11730 | 11730 | 11730 | 2 |
| 424 | 20241125 | 131300 | 926093380 | 11730 | 11710 | 11730 | 11710 | 12 |
| 425 | 20241125 | 131200 | 925952820 | 11710 | 11710 | 11710 | 11710 | 2 |
| 426 | 20241125 | 131100 | 925929400 | 11760 | 11710 | 11760 | 11710 | 9 |
| 427 | 20241125 | 131000 | 925823680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 428 | 20241125 | 130900 | 925823680 | 11700 | 11700 | 11700 | 11700 | 107 |
| 429 | 20241125 | 130800 | 924571780 | 11700 | 11700 | 11700 | 11700 | 344 |
| 430 | 20241125 | 130700 | 920546980 | 11710 | 11730 | 11730 | 11710 | 71 |
| 431 | 20241125 | 130600 | 919715400 | 11740 | 11740 | 11740 | 11740 | 0 |
| 432 | 20241125 | 130500 | 919715400 | 11740 | 11740 | 11740 | 11740 | 0 |
| 433 | 20241125 | 130400 | 919715400 | 11740 | 11740 | 11740 | 11740 | 0 |
| 434 | 20241125 | 130300 | 919715400 | 11740 | 11740 | 11740 | 11740 | 1 |
| 435 | 20241125 | 130200 | 919703660 | 11720 | 11720 | 11720 | 11720 | 18 |
| 436 | 20241125 | 130100 | 919492700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 437 | 20241125 | 130000 | 919492700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 438 | 20241125 | 125900 | 919492700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 439 | 20241125 | 125800 | 919492700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 440 | 20241125 | 125700 | 919492700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 441 | 20241125 | 125600 | 919492700 | 11710 | 11710 | 11730 | 11710 | 434 |
| 442 | 20241125 | 125500 | 914402310 | 11710 | 11700 | 11730 | 11700 | 205 |
| 443 | 20241125 | 125400 | 911997820 | 11700 | 11700 | 11700 | 11700 | 48 |
| 444 | 20241125 | 125300 | 911436220 | 11700 | 11700 | 11700 | 11700 | 5 |
| 445 | 20241125 | 125200 | 911377720 | 11690 | 11690 | 11690 | 11690 | 10 |
| 446 | 20241125 | 125100 | 911260820 | 11690 | 11690 | 11690 | 11690 | 72 |
| 447 | 20241125 | 125000 | 910419140 | 11700 | 11700 | 11730 | 11700 | 170 |
| 448 | 20241125 | 124900 | 908427650 | 11700 | 11700 | 11700 | 11700 | 1 |
| 449 | 20241125 | 124800 | 908415950 | 11700 | 11700 | 11700 | 11700 | 1 |
| 450 | 20241125 | 124700 | 908404250 | 11680 | 11680 | 11710 | 11680 | 501 |
| 451 | 20241125 | 124600 | 902541880 | 11680 | 11660 | 11680 | 11660 | 29 |
| 452 | 20241125 | 124500 | 902203640 | 11660 | 11660 | 11660 | 11660 | 0 |
| 453 | 20241125 | 124400 | 902203640 | 11660 | 11660 | 11660 | 11660 | 100 |
| 454 | 20241125 | 124300 | 901037640 | 11660 | 11690 | 11690 | 11660 | 163 |
| 455 | 20241125 | 124200 | 899134220 | 11700 | 11700 | 11700 | 11700 | 20 |
| 456 | 20241125 | 124100 | 898900220 | 11700 | 11700 | 11700 | 11700 | 42 |
| 457 | 20241125 | 124000 | 898408820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 458 | 20241125 | 123900 | 898408820 | 11700 | 11700 | 11700 | 11700 | 13 |
| 459 | 20241125 | 123800 | 898256720 | 11700 | 11700 | 11700 | 11700 | 0 |
| 460 | 20241125 | 123700 | 898256720 | 11700 | 11690 | 11700 | 11690 | 7 |
| 461 | 20241125 | 123600 | 898174830 | 11700 | 11700 | 11700 | 11700 | 10 |
| 462 | 20241125 | 123500 | 898057830 | 11690 | 11690 | 11690 | 11690 | 20 |
| 463 | 20241125 | 123400 | 897824030 | 11710 | 11710 | 11710 | 11710 | 66 |
| 464 | 20241125 | 123300 | 897051170 | 11710 | 11710 | 11710 | 11710 | 9 |
| 465 | 20241125 | 123200 | 896945780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 466 | 20241125 | 123100 | 896945780 | 11740 | 11750 | 11750 | 11740 | 722 |
| 467 | 20241125 | 123000 | 888466740 | 11750 | 11760 | 11760 | 11750 | 91 |
| 468 | 20241125 | 122900 | 887397180 | 11760 | 11760 | 11760 | 11760 | 20 |
| 469 | 20241125 | 122800 | 887161980 | 11780 | 11780 | 11780 | 11780 | 6 |
| 470 | 20241125 | 122700 | 887091300 | 11780 | 11770 | 11780 | 11770 | 25 |
| 471 | 20241125 | 122600 | 886796860 | 11750 | 11770 | 11790 | 11750 | 219 |
| 472 | 20241125 | 122500 | 884216460 | 11770 | 11770 | 11770 | 11770 | 13 |
| 473 | 20241125 | 122400 | 884063450 | 11780 | 11770 | 11780 | 11770 | 10 |
| 474 | 20241125 | 122300 | 883945660 | 11780 | 11780 | 11780 | 11780 | 316 |
| 475 | 20241125 | 122200 | 880223180 | 11780 | 11750 | 11780 | 11740 | 354 |
| 476 | 20241125 | 122100 | 876063580 | 11740 | 11690 | 11750 | 11690 | 380 |
| 477 | 20241125 | 122000 | 871606400 | 11680 | 11680 | 11680 | 11680 | 7 |
| 478 | 20241125 | 121900 | 871524640 | 11680 | 11680 | 11680 | 11680 | 4 |
| 479 | 20241125 | 121800 | 871477920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 480 | 20241125 | 121700 | 871477920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 481 | 20241125 | 121600 | 871477920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 482 | 20241125 | 121500 | 871477920 | 11670 | 11670 | 11670 | 11670 | 1 |
| 483 | 20241125 | 121400 | 871466250 | 11650 | 11650 | 11650 | 11650 | 38 |
| 484 | 20241125 | 121300 | 871023550 | 11650 | 11650 | 11650 | 11650 | 7 |
| 485 | 20241125 | 121200 | 870942000 | 11610 | 11630 | 11630 | 11590 | 503 |
| 486 | 20241125 | 121100 | 865110000 | 11630 | 11640 | 11640 | 11620 | 1836 |
| 487 | 20241125 | 121000 | 843761600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 488 | 20241125 | 120900 | 843761600 | 11650 | 11670 | 11670 | 11650 | 1228 |
| 489 | 20241125 | 120800 | 829437020 | 11680 | 11680 | 11680 | 11680 | 24 |
| 490 | 20241125 | 120700 | 829156700 | 11680 | 11680 | 11680 | 11680 | 2 |
| 491 | 20241125 | 120600 | 829133340 | 11690 | 11680 | 11690 | 11680 | 85 |
| 492 | 20241125 | 120500 | 828140520 | 11680 | 11680 | 11680 | 11680 | 3 |
| 493 | 20241125 | 120400 | 828105480 | 11690 | 11690 | 11690 | 11690 | 0 |
| 494 | 20241125 | 120300 | 828105480 | 11690 | 11690 | 11690 | 11690 | 219 |
| 495 | 20241125 | 120200 | 825545370 | 11690 | 11690 | 11690 | 11690 | 203 |
| 496 | 20241125 | 120100 | 823172300 | 11700 | 11700 | 11700 | 11700 | 12 |
| 497 | 20241125 | 120000 | 823031900 | 11710 | 11710 | 11710 | 11710 | 21 |
| 498 | 20241125 | 115900 | 822785990 | 11720 | 11720 | 11720 | 11720 | 1 |
| 499 | 20241125 | 115800 | 822774270 | 11720 | 11720 | 11720 | 11710 | 16 |
| 500 | 20241125 | 115700 | 822586760 | 11720 | 11740 | 11740 | 11720 | 494 |
| 501 | 20241125 | 115600 | 816796200 | 11730 | 11730 | 11730 | 11730 | 45 |
| 502 | 20241125 | 115500 | 816268350 | 11730 | 11730 | 11730 | 11730 | 0 |
| 503 | 20241125 | 115400 | 816268350 | 11730 | 11730 | 11730 | 11730 | 0 |
| 504 | 20241125 | 115300 | 816268350 | 11730 | 11730 | 11730 | 11730 | 2 |
| 505 | 20241125 | 115200 | 816244890 | 11750 | 11750 | 11750 | 11750 | 67 |
| 506 | 20241125 | 115100 | 815457640 | 11770 | 11760 | 11780 | 11760 | 143 |
| 507 | 20241125 | 115000 | 813774120 | 11750 | 11750 | 11750 | 11750 | 79 |
| 508 | 20241125 | 114900 | 812845870 | 11750 | 11750 | 11750 | 11750 | 296 |
| 509 | 20241125 | 114800 | 809367870 | 11730 | 11730 | 11750 | 11730 | 60 |
| 510 | 20241125 | 114700 | 808663810 | 11730 | 11730 | 11730 | 11730 | 0 |
| 511 | 20241125 | 114600 | 808663810 | 11730 | 11740 | 11740 | 11710 | 252 |
| 512 | 20241125 | 114500 | 805711270 | 11740 | 11740 | 11740 | 11720 | 84 |
| 513 | 20241125 | 114400 | 804726450 | 11740 | 11750 | 11750 | 11740 | 248 |
| 514 | 20241125 | 114300 | 801812510 | 11790 | 11760 | 11790 | 11720 | 126 |
| 515 | 20241125 | 114200 | 800332150 | 11770 | 11790 | 11790 | 11770 | 3 |
| 516 | 20241125 | 114100 | 800296810 | 11800 | 11800 | 11800 | 11790 | 112 |
| 517 | 20241125 | 114000 | 798976060 | 11780 | 11700 | 11800 | 11700 | 4457 |
| 518 | 20241125 | 113900 | 746619140 | 11670 | 11700 | 11700 | 11670 | 49 |
| 519 | 20241125 | 113800 | 746047280 | 11690 | 11670 | 11690 | 11670 | 216 |
| 520 | 20241125 | 113700 | 743525500 | 11650 | 11650 | 11650 | 11650 | 1 |
| 521 | 20241125 | 113600 | 743513850 | 11660 | 11650 | 11660 | 11650 | 2 |
| 522 | 20241125 | 113500 | 743490540 | 11660 | 11650 | 11660 | 11650 | 90 |
| 523 | 20241125 | 113400 | 742441150 | 11650 | 11650 | 11650 | 11650 | 20 |
| 524 | 20241125 | 113300 | 742208150 | 11650 | 11660 | 11660 | 11650 | 100 |
| 525 | 20241125 | 113200 | 741043050 | 11650 | 11650 | 11650 | 11650 | 0 |
| 526 | 20241125 | 113100 | 741043050 | 11650 | 11650 | 11650 | 11650 | 221 |
| 527 | 20241125 | 113000 | 738468400 | 11660 | 11670 | 11670 | 11660 | 169 |
| 528 | 20241125 | 112900 | 736496860 | 11670 | 11670 | 11670 | 11660 | 142 |
| 529 | 20241125 | 112800 | 734840290 | 11670 | 11670 | 11670 | 11670 | 100 |
| 530 | 20241125 | 112700 | 733673290 | 11670 | 11680 | 11680 | 11670 | 62 |
| 531 | 20241125 | 112600 | 732949390 | 11680 | 11670 | 11680 | 11670 | 91 |
| 532 | 20241125 | 112500 | 731887410 | 11670 | 11670 | 11670 | 11670 | 111 |
| 533 | 20241125 | 112400 | 730592040 | 11680 | 11700 | 11700 | 11680 | 375 |
| 534 | 20241125 | 112300 | 726208600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 535 | 20241125 | 112200 | 726208600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 536 | 20241125 | 112100 | 726208600 | 11690 | 11690 | 11690 | 11680 | 68 |
| 537 | 20241125 | 112000 | 725413980 | 11690 | 11700 | 11700 | 11690 | 51 |
| 538 | 20241125 | 111900 | 724817780 | 11680 | 11680 | 11680 | 11680 | 140 |
| 539 | 20241125 | 111800 | 723182580 | 11700 | 11700 | 11700 | 11700 | 0 |
| 540 | 20241125 | 111700 | 723182580 | 11700 | 11700 | 11700 | 11700 | 0 |
| 541 | 20241125 | 111600 | 723182580 | 11700 | 11680 | 11700 | 11680 | 485 |
| 542 | 20241125 | 111500 | 717517700 | 11690 | 11690 | 11690 | 11690 | 128 |
| 543 | 20241125 | 111400 | 716021380 | 11700 | 11710 | 11710 | 11700 | 223 |
| 544 | 20241125 | 111300 | 713412270 | 11700 | 11700 | 11700 | 11700 | 201 |
| 545 | 20241125 | 111200 | 711060570 | 11700 | 11700 | 11700 | 11690 | 258 |
| 546 | 20241125 | 111100 | 708042020 | 11700 | 11710 | 11710 | 11700 | 34 |
| 547 | 20241125 | 111000 | 707643900 | 11670 | 11700 | 11710 | 11670 | 356 |
| 548 | 20241125 | 110900 | 703479440 | 11690 | 11690 | 11700 | 11670 | 1750 |
| 549 | 20241125 | 110800 | 683005100 | 11700 | 11700 | 11710 | 11700 | 708 |
| 550 | 20241125 | 110700 | 674721490 | 11700 | 11700 | 11700 | 11690 | 762 |
| 551 | 20241125 | 110600 | 665809250 | 11700 | 11690 | 11700 | 11690 | 99 |
| 552 | 20241125 | 110500 | 664651590 | 11690 | 11660 | 11690 | 11660 | 219 |
| 553 | 20241125 | 110400 | 662092520 | 11660 | 11660 | 11660 | 11660 | 73 |
| 554 | 20241125 | 110300 | 661241340 | 11660 | 11660 | 11690 | 11650 | 799 |
| 555 | 20241125 | 110200 | 651917510 | 11660 | 11660 | 11660 | 11660 | 171 |
| 556 | 20241125 | 110100 | 649923650 | 11650 | 11650 | 11660 | 11650 | 3 |
| 557 | 20241125 | 110000 | 649888690 | 11650 | 11650 | 11650 | 11640 | 213 |
| 558 | 20241125 | 105900 | 647407250 | 11650 | 11640 | 11650 | 11630 | 185 |
| 559 | 20241125 | 105800 | 645253220 | 11640 | 11640 | 11640 | 11640 | 401 |
| 560 | 20241125 | 105700 | 640585580 | 11640 | 11580 | 11640 | 11580 | 3113 |
| 561 | 20241125 | 105600 | 604361190 | 11580 | 11580 | 11580 | 11580 | 10 |
| 562 | 20241125 | 105500 | 604245390 | 11580 | 11590 | 11590 | 11580 | 35 |
| 563 | 20241125 | 105400 | 603840040 | 11590 | 11580 | 11590 | 11580 | 69 |
| 564 | 20241125 | 105300 | 603040920 | 11600 | 11620 | 11620 | 11600 | 206 |
| 565 | 20241125 | 105200 | 600650470 | 11620 | 11610 | 11630 | 11610 | 264 |
| 566 | 20241125 | 105100 | 597581210 | 11610 | 11610 | 11610 | 11600 | 22 |
| 567 | 20241125 | 105000 | 597325840 | 11620 | 11620 | 11620 | 11610 | 136 |
| 568 | 20241125 | 104900 | 595746690 | 11620 | 11600 | 11620 | 11600 | 657 |
| 569 | 20241125 | 104800 | 588116670 | 11590 | 11560 | 11590 | 11560 | 256 |
| 570 | 20241125 | 104700 | 585153230 | 11560 | 11560 | 11560 | 11560 | 1 |
| 571 | 20241125 | 104600 | 585141670 | 11550 | 11550 | 11550 | 11550 | 0 |
| 572 | 20241125 | 104500 | 585141670 | 11550 | 11550 | 11550 | 11550 | 137 |
| 573 | 20241125 | 104400 | 583559320 | 11550 | 11550 | 11570 | 11550 | 315 |
| 574 | 20241125 | 104300 | 579921030 | 11540 | 11540 | 11540 | 11540 | 81 |
| 575 | 20241125 | 104200 | 578986290 | 11540 | 11550 | 11550 | 11540 | 25 |
| 576 | 20241125 | 104100 | 578697740 | 11550 | 11550 | 11550 | 11550 | 162 |
| 577 | 20241125 | 104000 | 576826640 | 11540 | 11530 | 11550 | 11530 | 561 |
| 578 | 20241125 | 103900 | 570350960 | 11540 | 11530 | 11540 | 11530 | 122 |
| 579 | 20241125 | 103800 | 568943170 | 11540 | 11540 | 11540 | 11540 | 0 |
| 580 | 20241125 | 103700 | 568943170 | 11540 | 11530 | 11540 | 11530 | 204 |
| 581 | 20241125 | 103600 | 566589020 | 11540 | 11530 | 11540 | 11530 | 54 |
| 582 | 20241125 | 103500 | 565966360 | 11530 | 11520 | 11530 | 11520 | 43 |
| 583 | 20241125 | 103400 | 565470580 | 11550 | 11520 | 11590 | 11520 | 15 |
| 584 | 20241125 | 103300 | 565297330 | 11510 | 11510 | 11510 | 11510 | 2 |
| 585 | 20241125 | 103200 | 565274310 | 11510 | 11510 | 11510 | 11500 | 469 |
| 586 | 20241125 | 103100 | 559876130 | 11510 | 11520 | 11520 | 11510 | 64 |
| 587 | 20241125 | 103000 | 559139310 | 11540 | 11540 | 11540 | 11540 | 2 |
| 588 | 20241125 | 102900 | 559116230 | 11540 | 11530 | 11540 | 11510 | 764 |
| 589 | 20241125 | 102800 | 550313430 | 11550 | 11600 | 11600 | 11510 | 2089 |
| 590 | 20241125 | 102700 | 526193090 | 11600 | 11630 | 11630 | 11600 | 457 |
| 591 | 20241125 | 102600 | 520881490 | 11630 | 11610 | 11630 | 11610 | 939 |
| 592 | 20241125 | 102500 | 509966850 | 11610 | 11600 | 11610 | 11600 | 44 |
| 593 | 20241125 | 102400 | 509456410 | 11600 | 11600 | 11600 | 11600 | 27 |
| 594 | 20241125 | 102300 | 509143210 | 11580 | 11520 | 11610 | 11520 | 1010 |
| 595 | 20241125 | 102200 | 497434310 | 11540 | 11550 | 11590 | 11510 | 143 |
| 596 | 20241125 | 102100 | 495783010 | 11580 | 11560 | 11580 | 11550 | 257 |
| 597 | 20241125 | 102000 | 492809220 | 11580 | 11580 | 11580 | 11580 | 24 |
| 598 | 20241125 | 101900 | 492531300 | 11590 | 11580 | 11600 | 11580 | 247 |
| 599 | 20241125 | 101800 | 489668190 | 11560 | 11560 | 11560 | 11560 | 194 |
| 600 | 20241125 | 101700 | 487425550 | 11560 | 11540 | 11560 | 11540 | 270 |
| 601 | 20241125 | 101600 | 484307240 | 11540 | 11520 | 11540 | 11520 | 34 |
| 602 | 20241125 | 101500 | 483915540 | 11520 | 11520 | 11520 | 11520 | 2 |
| 603 | 20241125 | 101400 | 483892500 | 11520 | 11520 | 11520 | 11520 | 4 |
| 604 | 20241125 | 101300 | 483846420 | 11520 | 11570 | 11570 | 11520 | 279 |
| 605 | 20241125 | 101200 | 480629840 | 11570 | 11550 | 11570 | 11550 | 231 |
| 606 | 20241125 | 101100 | 477960090 | 11550 | 11570 | 11570 | 11550 | 188 |
| 607 | 20241125 | 101000 | 475785670 | 11550 | 11580 | 11620 | 11550 | 104 |
| 608 | 20241125 | 100900 | 474581120 | 11580 | 11600 | 11620 | 11580 | 1817 |
| 609 | 20241125 | 100800 | 453490590 | 11600 | 11580 | 11600 | 11580 | 147 |
| 610 | 20241125 | 100700 | 451785790 | 11580 | 11580 | 11580 | 11580 | 2 |
| 611 | 20241125 | 100600 | 451762630 | 11580 | 11570 | 11590 | 11570 | 517 |
| 612 | 20241125 | 100500 | 445780760 | 11570 | 11540 | 11610 | 11540 | 659 |
| 613 | 20241125 | 100400 | 438136930 | 11540 | 11510 | 11560 | 11510 | 156 |
| 614 | 20241125 | 100300 | 436335360 | 11520 | 11520 | 11520 | 11500 | 140 |
| 615 | 20241125 | 100200 | 434724560 | 11520 | 11500 | 11520 | 11500 | 199 |
| 616 | 20241125 | 100100 | 432434080 | 11500 | 11500 | 11500 | 11500 | 159 |
| 617 | 20241125 | 100000 | 430605580 | 11500 | 11500 | 11500 | 11500 | 131 |
| 618 | 20241125 | 095900 | 429099080 | 11500 | 11500 | 11500 | 11500 | 102 |
| 619 | 20241125 | 095800 | 427926080 | 11530 | 11550 | 11550 | 11530 | 379 |
| 620 | 20241125 | 095700 | 423553830 | 11550 | 11550 | 11570 | 11550 | 6 |
| 621 | 20241125 | 095600 | 423484490 | 11570 | 11570 | 11600 | 11570 | 363 |
| 622 | 20241125 | 095500 | 419283690 | 11570 | 11540 | 11570 | 11530 | 856 |
| 623 | 20241125 | 095400 | 409394340 | 11540 | 11490 | 11560 | 11490 | 1242 |
| 624 | 20241125 | 095300 | 395089020 | 11490 | 11500 | 11500 | 11490 | 218 |
| 625 | 20241125 | 095200 | 392583940 | 11510 | 11500 | 11510 | 11500 | 41 |
| 626 | 20241125 | 095100 | 392112120 | 11500 | 11560 | 11560 | 11490 | 278 |
| 627 | 20241125 | 095000 | 388915670 | 11550 | 11570 | 11580 | 11550 | 507 |
| 628 | 20241125 | 094900 | 383051050 | 11570 | 11550 | 11640 | 11530 | 2493 |
| 629 | 20241125 | 094800 | 354082010 | 11550 | 11570 | 11630 | 11500 | 2409 |
| 630 | 20241125 | 094700 | 326201780 | 11590 | 11510 | 11600 | 11490 | 3315 |
| 631 | 20241125 | 094600 | 287863730 | 11500 | 11410 | 11570 | 11390 | 4421 |
| 632 | 20241125 | 094500 | 237095330 | 11420 | 11350 | 11420 | 11350 | 1696 |
| 633 | 20241125 | 094400 | 217775780 | 11350 | 11320 | 11360 | 11320 | 219 |
| 634 | 20241125 | 094300 | 215292980 | 11340 | 11340 | 11350 | 11300 | 1026 |
| 635 | 20241125 | 094200 | 203678090 | 11350 | 11350 | 11380 | 11350 | 408 |
| 636 | 20241125 | 094100 | 199038370 | 11350 | 11350 | 11370 | 11350 | 265 |
| 637 | 20241125 | 094000 | 196028120 | 11350 | 11330 | 11370 | 11330 | 604 |
| 638 | 20241125 | 093900 | 189176470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 639 | 20241125 | 093800 | 189176470 | 11350 | 11330 | 11370 | 11310 | 1021 |
| 640 | 20241125 | 093700 | 177592730 | 11310 | 11170 | 11310 | 11170 | 1239 |
| 641 | 20241125 | 093600 | 163664140 | 11170 | 11170 | 11180 | 11170 | 4 |
| 642 | 20241125 | 093500 | 163619450 | 11150 | 11150 | 11160 | 11150 | 157 |
| 643 | 20241125 | 093400 | 161868830 | 11160 | 11150 | 11160 | 11150 | 54 |
| 644 | 20241125 | 093300 | 161266720 | 11150 | 11160 | 11160 | 11150 | 3 |
| 645 | 20241125 | 093200 | 161233260 | 11180 | 11180 | 11200 | 11150 | 168 |
| 646 | 20241125 | 093100 | 159356390 | 11180 | 11170 | 11200 | 11160 | 269 |
| 647 | 20241125 | 093000 | 156348710 | 11170 | 11170 | 11190 | 11170 | 141 |
| 648 | 20241125 | 092900 | 154772090 | 11160 | 11150 | 11180 | 11150 | 1675 |
| 649 | 20241125 | 092800 | 136066270 | 11150 | 11130 | 11150 | 11130 | 533 |
| 650 | 20241125 | 092700 | 130126010 | 11140 | 11130 | 11140 | 11130 | 167 |
| 651 | 20241125 | 092600 | 128267290 | 11120 | 11110 | 11120 | 11110 | 245 |
| 652 | 20241125 | 092500 | 125544350 | 11110 | 11120 | 11120 | 11110 | 13 |
| 653 | 20241125 | 092400 | 125399840 | 11120 | 11120 | 11130 | 11100 | 210 |
| 654 | 20241125 | 092300 | 123062880 | 11120 | 11060 | 11130 | 11060 | 914 |
| 655 | 20241125 | 092200 | 112921410 | 11060 | 11020 | 11070 | 11000 | 359 |
| 656 | 20241125 | 092100 | 108952530 | 11020 | 11040 | 11040 | 11020 | 254 |
| 657 | 20241125 | 092000 | 106151150 | 11040 | 11040 | 11040 | 11040 | 0 |
| 658 | 20241125 | 091900 | 106151150 | 11040 | 11030 | 11060 | 11030 | 46 |
| 659 | 20241125 | 091800 | 105643670 | 11050 | 11030 | 11060 | 11030 | 54 |
| 660 | 20241125 | 091700 | 105046500 | 11030 | 11050 | 11050 | 11030 | 92 |
| 661 | 20241125 | 091600 | 104030880 | 11070 | 11050 | 11070 | 11040 | 446 |
| 662 | 20241125 | 091500 | 99098830 | 10980 | 10980 | 10980 | 10980 | 246 |
| 663 | 20241125 | 091400 | 96397750 | 10960 | 10960 | 10960 | 10960 | 51 |
| 664 | 20241125 | 091300 | 95838790 | 10960 | 11020 | 11020 | 10960 | 579 |
| 665 | 20241125 | 091200 | 89472720 | 11020 | 11020 | 11020 | 11020 | 70 |
| 666 | 20241125 | 091100 | 88701320 | 11020 | 11020 | 11020 | 11020 | 31 |
| 667 | 20241125 | 091000 | 88359700 | 11020 | 11050 | 11050 | 11000 | 321 |
| 668 | 20241125 | 090900 | 84818980 | 11050 | 11090 | 11090 | 11040 | 176 |
| 669 | 20241125 | 090800 | 82870840 | 11090 | 11060 | 11100 | 11060 | 1294 |
| 670 | 20241125 | 090700 | 68521170 | 11050 | 11040 | 11050 | 11040 | 868 |
| 671 | 20241125 | 090600 | 58929850 | 11010 | 11090 | 11090 | 11010 | 775 |
| 672 | 20241125 | 090500 | 50378140 | 11070 | 10900 | 11070 | 10890 | 3445 |
| 673 | 20241125 | 090400 | 12487250 | 10950 | 10850 | 10950 | 10850 | 387 |
| 674 | 20241125 | 090300 | 8263220 | 10860 | 10830 | 10860 | 10830 | 565 |
| 675 | 20241125 | 090200 | 2138020 | 10840 | 10840 | 10840 | 10840 | 22 |
| 676 | 20241125 | 090100 | 1899540 | 10860 | 10860 | 10860 | 10860 | 0 |
| 677 | 20241125 | 090000 | 1899540 | 10860 | 10850 | 10860 | 10850 | 175 |