33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 5193 |
| 3 | 20241115 | 200800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20241115 | 200700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20241115 | 200600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20241115 | 200500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20241115 | 200400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20241115 | 200300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20241115 | 200200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20241115 | 200100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20241115 | 200000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20241115 | 195900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20241115 | 195800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20241115 | 195700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20241115 | 195600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20241115 | 195500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20241115 | 195400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20241115 | 195300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20241115 | 195200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20241115 | 195100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20241115 | 195000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20241115 | 194900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20241115 | 194800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20241115 | 194700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20241115 | 194600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20241115 | 194500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20241115 | 194400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20241115 | 194300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20241115 | 194200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20241115 | 194100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20241115 | 194000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20241115 | 193900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 5193 |
| 33 | 20241115 | 193800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20241115 | 193700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20241115 | 193600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20241115 | 193500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20241115 | 193400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20241115 | 193300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20241115 | 193200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20241115 | 193100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20241115 | 193000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20241115 | 192900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20241115 | 192800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20241115 | 192700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20241115 | 192600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20241115 | 192500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20241115 | 192400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20241115 | 192300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20241115 | 192200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20241115 | 192100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20241115 | 192000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20241115 | 191900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20241115 | 191800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20241115 | 191700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20241115 | 191600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20241115 | 191500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20241115 | 191400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20241115 | 191300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20241115 | 191200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20241115 | 191100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20241115 | 191000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20241115 | 190900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 5193 |
| 63 | 20241115 | 190800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20241115 | 190700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20241115 | 190600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20241115 | 190500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20241115 | 190400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20241115 | 190300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20241115 | 190200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20241115 | 190100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20241115 | 190000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20241115 | 185900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20241115 | 185800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20241115 | 185700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20241115 | 185600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20241115 | 185500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20241115 | 185400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20241115 | 185300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20241115 | 185200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20241115 | 185100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20241115 | 185000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20241115 | 184900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20241115 | 184800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20241115 | 184700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20241115 | 184600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20241115 | 184500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20241115 | 184400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20241115 | 184300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20241115 | 184200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20241115 | 184100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20241115 | 184000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20241115 | 183900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 5193 |
| 93 | 20241115 | 183800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20241115 | 183700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20241115 | 183600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20241115 | 183500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20241115 | 183400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20241115 | 183300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20241115 | 183200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20241115 | 183100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20241115 | 183000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20241115 | 182900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20241115 | 182800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20241115 | 182700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20241115 | 182600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20241115 | 182500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20241115 | 182400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20241115 | 182300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20241115 | 182200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20241115 | 182100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20241115 | 182000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20241115 | 181900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20241115 | 181800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20241115 | 181700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20241115 | 181600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20241115 | 181500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20241115 | 181400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20241115 | 181300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20241115 | 181200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20241115 | 181100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20241115 | 181000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20241115 | 180900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 5193 |
| 123 | 20241115 | 180800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20241115 | 180700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20241115 | 180600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20241115 | 180500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20241115 | 180400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20241115 | 180300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20241115 | 180200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20241115 | 180100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20241115 | 180000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20241115 | 175900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20241115 | 175800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20241115 | 175700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20241115 | 175600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20241115 | 175500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20241115 | 175400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20241115 | 175300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20241115 | 175200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20241115 | 175100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20241115 | 175000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20241115 | 174900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20241115 | 174800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20241115 | 174700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20241115 | 174600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20241115 | 174500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20241115 | 174400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20241115 | 174300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20241115 | 174200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20241115 | 174100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20241115 | 174000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20241115 | 173900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 5193 |
| 153 | 20241115 | 173800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20241115 | 173700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20241115 | 173600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20241115 | 173500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20241115 | 173400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20241115 | 173300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20241115 | 173200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20241115 | 173100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20241115 | 173000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20241115 | 172900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20241115 | 172800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20241115 | 172700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20241115 | 172600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20241115 | 172500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20241115 | 172400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20241115 | 172300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20241115 | 172200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20241115 | 172100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20241115 | 172000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20241115 | 171900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20241115 | 171800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20241115 | 171700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20241115 | 171600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20241115 | 171500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20241115 | 171400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20241115 | 171300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20241115 | 171200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20241115 | 171100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20241115 | 171000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20241115 | 170900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 5193 |
| 183 | 20241115 | 170800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20241115 | 170700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20241115 | 170600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20241115 | 170500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20241115 | 170400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20241115 | 170300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20241115 | 170200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20241115 | 170100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20241115 | 170000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20241115 | 165900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20241115 | 165800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20241115 | 165700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20241115 | 165600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20241115 | 165500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20241115 | 165400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20241115 | 165300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20241115 | 165200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20241115 | 165100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20241115 | 165000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20241115 | 164900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20241115 | 164800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20241115 | 164700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20241115 | 164600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20241115 | 164500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20241115 | 164400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20241115 | 164300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20241115 | 164200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20241115 | 164100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20241115 | 164000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20241115 | 163900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 5193 |
| 213 | 20241115 | 163800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20241115 | 163700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20241115 | 163600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20241115 | 163500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20241115 | 163400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20241115 | 163300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20241115 | 163200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20241115 | 163100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20241115 | 163000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20241115 | 162900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20241115 | 162800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20241115 | 162700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20241115 | 162600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20241115 | 162500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20241115 | 162400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20241115 | 162300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20241115 | 162200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20241115 | 162100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20241115 | 162000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20241115 | 161900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20241115 | 161800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20241115 | 161700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20241115 | 161600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20241115 | 161500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20241115 | 161400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20241115 | 161300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20241115 | 161200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20241115 | 161100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20241115 | 161000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20241115 | 160900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 5193 |
| 243 | 20241115 | 160800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20241115 | 160700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20241115 | 160600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20241115 | 160500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20241115 | 160400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20241115 | 160300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20241115 | 160200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20241115 | 160100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20241115 | 160000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20241115 | 155900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20241115 | 155800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20241115 | 155700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20241115 | 155600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20241115 | 155500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20241115 | 155400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20241115 | 155300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20241115 | 155200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20241115 | 155100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20241115 | 155000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20241115 | 154900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20241115 | 154800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20241115 | 154700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20241115 | 154600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20241115 | 154500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20241115 | 154400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20241115 | 154300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20241115 | 154200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20241115 | 154100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20241115 | 154000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20241115 | 153900 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 5193 |
| 273 | 20241115 | 153800 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20241115 | 153700 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20241115 | 153600 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20241115 | 153500 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20241115 | 153400 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20241115 | 153300 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20241115 | 153200 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20241115 | 153100 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20241115 | 153000 | 6640045515 | 4590 | 4590 | 4590 | 4590 | 5193 |
| 282 | 20241115 | 152900 | 6616209645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 283 | 20241115 | 152800 | 6616209645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 284 | 20241115 | 152700 | 6616209645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 285 | 20241115 | 152600 | 6616209645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 286 | 20241115 | 152500 | 6616209645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 287 | 20241115 | 152400 | 6616209645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 288 | 20241115 | 152300 | 6616209645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 289 | 20241115 | 152200 | 6616209645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 290 | 20241115 | 152100 | 6616209645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 291 | 20241115 | 152000 | 6616209645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 292 | 20241115 | 151900 | 6616209645 | 4605 | 4615 | 4615 | 4605 | 532 |
| 293 | 20241115 | 151800 | 6613758135 | 4615 | 4640 | 4640 | 4615 | 265 |
| 294 | 20241115 | 151700 | 6612530915 | 4640 | 4660 | 4660 | 4640 | 83 |
| 295 | 20241115 | 151600 | 6612145635 | 4660 | 4665 | 4670 | 4660 | 212 |
| 296 | 20241115 | 151500 | 6611156410 | 4665 | 4660 | 4670 | 4660 | 854 |
| 297 | 20241115 | 151400 | 6607169240 | 4675 | 4670 | 4675 | 4670 | 1050 |
| 298 | 20241115 | 151300 | 6602261105 | 4675 | 4675 | 4675 | 4670 | 1192 |
| 299 | 20241115 | 151200 | 6596689030 | 4675 | 4670 | 4675 | 4665 | 2236 |
| 300 | 20241115 | 151100 | 6586238960 | 4665 | 4660 | 4665 | 4650 | 1980 |
| 301 | 20241115 | 151000 | 6577003795 | 4660 | 4635 | 4660 | 4635 | 2526 |
| 302 | 20241115 | 150900 | 6565258390 | 4620 | 4595 | 4630 | 4595 | 1145 |
| 303 | 20241115 | 150800 | 6559975655 | 4595 | 4620 | 4630 | 4590 | 5245 |
| 304 | 20241115 | 150700 | 6535844800 | 4630 | 4630 | 4630 | 4625 | 2900 |
| 305 | 20241115 | 150600 | 6522425200 | 4625 | 4635 | 4635 | 4625 | 575 |
| 306 | 20241115 | 150500 | 6519764345 | 4635 | 4635 | 4635 | 4635 | 307 |
| 307 | 20241115 | 150400 | 6518341400 | 4635 | 4645 | 4650 | 4635 | 2064 |
| 308 | 20241115 | 150300 | 6508749785 | 4645 | 4625 | 4645 | 4625 | 1518 |
| 309 | 20241115 | 150200 | 6501708970 | 4630 | 4625 | 4630 | 4625 | 281 |
| 310 | 20241115 | 150100 | 6500408655 | 4625 | 4630 | 4635 | 4620 | 1473 |
| 311 | 20241115 | 150000 | 6493592675 | 4630 | 4625 | 4630 | 4625 | 58 |
| 312 | 20241115 | 145900 | 6493324140 | 4625 | 4620 | 4630 | 4620 | 990 |
| 313 | 20241115 | 145800 | 6488745865 | 4620 | 4610 | 4620 | 4610 | 760 |
| 314 | 20241115 | 145700 | 6485239685 | 4610 | 4610 | 4610 | 4610 | 17 |
| 315 | 20241115 | 145600 | 6485161315 | 4610 | 4610 | 4610 | 4610 | 314 |
| 316 | 20241115 | 145500 | 6483713775 | 4610 | 4605 | 4610 | 4605 | 1699 |
| 317 | 20241115 | 145400 | 6475886170 | 4600 | 4590 | 4600 | 4590 | 775 |
| 318 | 20241115 | 145300 | 6472323985 | 4590 | 4595 | 4595 | 4590 | 116 |
| 319 | 20241115 | 145200 | 6471791465 | 4590 | 4590 | 4600 | 4590 | 510 |
| 320 | 20241115 | 145100 | 6469450535 | 4600 | 4595 | 4600 | 4590 | 745 |
| 321 | 20241115 | 145000 | 6466025430 | 4600 | 4600 | 4600 | 4590 | 115 |
| 322 | 20241115 | 144900 | 6465496445 | 4600 | 4595 | 4605 | 4595 | 1543 |
| 323 | 20241115 | 144800 | 6458393735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 324 | 20241115 | 144700 | 6458393735 | 4600 | 4600 | 4600 | 4600 | 401 |
| 325 | 20241115 | 144600 | 6456549135 | 4600 | 4570 | 4600 | 4570 | 2302 |
| 326 | 20241115 | 144500 | 6445970735 | 4570 | 4585 | 4595 | 4570 | 696 |
| 327 | 20241115 | 144400 | 6442774545 | 4590 | 4590 | 4595 | 4590 | 2679 |
| 328 | 20241115 | 144300 | 6430468405 | 4590 | 4585 | 4590 | 4585 | 1094 |
| 329 | 20241115 | 144200 | 6425448105 | 4585 | 4570 | 4590 | 4565 | 1573 |
| 330 | 20241115 | 144100 | 6418246425 | 4570 | 4570 | 4570 | 4565 | 254 |
| 331 | 20241115 | 144000 | 6417085795 | 4575 | 4575 | 4590 | 4545 | 5929 |
| 332 | 20241115 | 143900 | 6389902695 | 4570 | 4545 | 4575 | 4545 | 1984 |
| 333 | 20241115 | 143800 | 6380834525 | 4575 | 4565 | 4575 | 4540 | 1454 |
| 334 | 20241115 | 143700 | 6374195910 | 4575 | 4565 | 4580 | 4565 | 409 |
| 335 | 20241115 | 143600 | 6372326120 | 4565 | 4560 | 4570 | 4555 | 572 |
| 336 | 20241115 | 143500 | 6369717940 | 4560 | 4560 | 4565 | 4535 | 2980 |
| 337 | 20241115 | 143400 | 6356125410 | 4540 | 4530 | 4555 | 4525 | 2836 |
| 338 | 20241115 | 143300 | 6343228965 | 4530 | 4530 | 4530 | 4525 | 42 |
| 339 | 20241115 | 143200 | 6343038825 | 4530 | 4525 | 4530 | 4525 | 1420 |
| 340 | 20241115 | 143100 | 6336610825 | 4525 | 4515 | 4525 | 4515 | 2038 |
| 341 | 20241115 | 143000 | 6327399895 | 4520 | 4520 | 4520 | 4520 | 0 |
| 342 | 20241115 | 142900 | 6327399895 | 4520 | 4500 | 4520 | 4500 | 895 |
| 343 | 20241115 | 142800 | 6323362060 | 4495 | 4495 | 4495 | 4495 | 2 |
| 344 | 20241115 | 142700 | 6323353070 | 4495 | 4500 | 4500 | 4495 | 520 |
| 345 | 20241115 | 142600 | 6321015620 | 4495 | 4495 | 4495 | 4495 | 10 |
| 346 | 20241115 | 142500 | 6320970670 | 4495 | 4495 | 4495 | 4495 | 55 |
| 347 | 20241115 | 142400 | 6320723445 | 4515 | 4500 | 4515 | 4500 | 204 |
| 348 | 20241115 | 142300 | 6319805385 | 4490 | 4505 | 4505 | 4485 | 2505 |
| 349 | 20241115 | 142200 | 6308560605 | 4505 | 4510 | 4510 | 4505 | 2250 |
| 350 | 20241115 | 142100 | 6298420945 | 4510 | 4510 | 4510 | 4510 | 1 |
| 351 | 20241115 | 142000 | 6298416435 | 4510 | 4515 | 4525 | 4510 | 293 |
| 352 | 20241115 | 141900 | 6297094435 | 4525 | 4525 | 4525 | 4525 | 22 |
| 353 | 20241115 | 141800 | 6296994885 | 4525 | 4525 | 4525 | 4525 | 1 |
| 354 | 20241115 | 141700 | 6296990360 | 4510 | 4515 | 4515 | 4510 | 311 |
| 355 | 20241115 | 141600 | 6295586250 | 4515 | 4510 | 4515 | 4510 | 346 |
| 356 | 20241115 | 141500 | 6294025740 | 4505 | 4505 | 4505 | 4505 | 0 |
| 357 | 20241115 | 141400 | 6294025740 | 4505 | 4525 | 4525 | 4505 | 1384 |
| 358 | 20241115 | 141300 | 6287777755 | 4525 | 4520 | 4525 | 4520 | 229 |
| 359 | 20241115 | 141200 | 6286741570 | 4520 | 4520 | 4520 | 4520 | 4 |
| 360 | 20241115 | 141100 | 6286723490 | 4550 | 4510 | 4550 | 4510 | 1170 |
| 361 | 20241115 | 141000 | 6281430355 | 4510 | 4515 | 4515 | 4510 | 38 |
| 362 | 20241115 | 140900 | 6281258970 | 4510 | 4525 | 4525 | 4505 | 1898 |
| 363 | 20241115 | 140800 | 6272684370 | 4525 | 4525 | 4550 | 4525 | 2963 |
| 364 | 20241115 | 140700 | 6259219015 | 4525 | 4530 | 4535 | 4520 | 2039 |
| 365 | 20241115 | 140600 | 6249977325 | 4515 | 4520 | 4520 | 4515 | 1005 |
| 366 | 20241115 | 140500 | 6245434745 | 4510 | 4510 | 4510 | 4510 | 122 |
| 367 | 20241115 | 140400 | 6244884525 | 4510 | 4505 | 4530 | 4505 | 166 |
| 368 | 20241115 | 140300 | 6244135530 | 4505 | 4500 | 4505 | 4500 | 1340 |
| 369 | 20241115 | 140200 | 6238105470 | 4500 | 4535 | 4535 | 4500 | 2054 |
| 370 | 20241115 | 140100 | 6228817235 | 4530 | 4500 | 4530 | 4490 | 398 |
| 371 | 20241115 | 140000 | 6227022470 | 4500 | 4560 | 4565 | 4500 | 3248 |
| 372 | 20241115 | 135900 | 6212350035 | 4565 | 4525 | 4565 | 4505 | 2928 |
| 373 | 20241115 | 135800 | 6199056870 | 4540 | 4590 | 4590 | 4500 | 12100 |
| 374 | 20241115 | 135700 | 6144049505 | 4590 | 4440 | 4590 | 4440 | 8987 |
| 375 | 20241115 | 135600 | 6103492060 | 4435 | 4435 | 4445 | 4435 | 1111 |
| 376 | 20241115 | 135500 | 6098559220 | 4440 | 4440 | 4445 | 4435 | 1355 |
| 377 | 20241115 | 135400 | 6092543035 | 4440 | 4440 | 4465 | 4440 | 38 |
| 378 | 20241115 | 135300 | 6092373440 | 4440 | 4440 | 4440 | 4440 | 107 |
| 379 | 20241115 | 135200 | 6091898360 | 4475 | 4435 | 4475 | 4435 | 133 |
| 380 | 20241115 | 135100 | 6091305240 | 4440 | 4435 | 4470 | 4435 | 6 |
| 381 | 20241115 | 135000 | 6091278585 | 4450 | 4430 | 4450 | 4430 | 299 |
| 382 | 20241115 | 134900 | 6089948270 | 4445 | 4425 | 4445 | 4425 | 907 |
| 383 | 20241115 | 134800 | 6085933915 | 4425 | 4425 | 4425 | 4425 | 11 |
| 384 | 20241115 | 134700 | 6085885240 | 4425 | 4425 | 4425 | 4420 | 1096 |
| 385 | 20241115 | 134600 | 6081035445 | 4425 | 4445 | 4445 | 4425 | 1840 |
| 386 | 20241115 | 134500 | 6072884970 | 4445 | 4430 | 4445 | 4430 | 281 |
| 387 | 20241115 | 134400 | 6071635955 | 4430 | 4430 | 4435 | 4430 | 2993 |
| 388 | 20241115 | 134300 | 6058362125 | 4435 | 4435 | 4435 | 4430 | 347 |
| 389 | 20241115 | 134200 | 6056824255 | 4435 | 4440 | 4440 | 4435 | 3347 |
| 390 | 20241115 | 134100 | 6041968995 | 4440 | 4440 | 4445 | 4440 | 669 |
| 391 | 20241115 | 134000 | 6038998385 | 4440 | 4450 | 4450 | 4440 | 1314 |
| 392 | 20241115 | 133900 | 6033160705 | 4450 | 4440 | 4450 | 4440 | 281 |
| 393 | 20241115 | 133800 | 6031910665 | 4445 | 4450 | 4455 | 4445 | 3413 |
| 394 | 20241115 | 133700 | 6016739760 | 4450 | 4460 | 4460 | 4450 | 1036 |
| 395 | 20241115 | 133600 | 6012129545 | 4450 | 4445 | 4450 | 4445 | 330 |
| 396 | 20241115 | 133500 | 6010662125 | 4445 | 4445 | 4445 | 4445 | 947 |
| 397 | 20241115 | 133400 | 6006452710 | 4445 | 4465 | 4465 | 4445 | 535 |
| 398 | 20241115 | 133300 | 6004073030 | 4465 | 4465 | 4465 | 4460 | 184 |
| 399 | 20241115 | 133200 | 6003251570 | 4470 | 4465 | 4470 | 4465 | 949 |
| 400 | 20241115 | 133100 | 5999014225 | 4460 | 4455 | 4460 | 4450 | 185 |
| 401 | 20241115 | 133000 | 5998190145 | 4450 | 4450 | 4450 | 4450 | 20 |
| 402 | 20241115 | 132900 | 5998101145 | 4450 | 4435 | 4450 | 4430 | 2071 |
| 403 | 20241115 | 132800 | 5988904970 | 4435 | 4465 | 4465 | 4435 | 2311 |
| 404 | 20241115 | 132700 | 5978647130 | 4470 | 4470 | 4470 | 4470 | 0 |
| 405 | 20241115 | 132600 | 5978647130 | 4470 | 4470 | 4470 | 4435 | 4530 |
| 406 | 20241115 | 132500 | 5958515390 | 4470 | 4470 | 4470 | 4470 | 108 |
| 407 | 20241115 | 132400 | 5958032630 | 4470 | 4475 | 4475 | 4470 | 146 |
| 408 | 20241115 | 132300 | 5957379955 | 4500 | 4500 | 4500 | 4500 | 137 |
| 409 | 20241115 | 132200 | 5956763455 | 4500 | 4490 | 4500 | 4470 | 893 |
| 410 | 20241115 | 132100 | 5952759510 | 4490 | 4475 | 4500 | 4475 | 1913 |
| 411 | 20241115 | 132000 | 5944175315 | 4475 | 4475 | 4485 | 4475 | 2381 |
| 412 | 20241115 | 131900 | 5933503290 | 4475 | 4460 | 4475 | 4460 | 304 |
| 413 | 20241115 | 131800 | 5932143140 | 4455 | 4460 | 4460 | 4455 | 627 |
| 414 | 20241115 | 131700 | 5929347300 | 4455 | 4470 | 4470 | 4455 | 2599 |
| 415 | 20241115 | 131600 | 5917758705 | 4465 | 4465 | 4470 | 4460 | 892 |
| 416 | 20241115 | 131500 | 5913776670 | 4465 | 4480 | 4480 | 4465 | 782 |
| 417 | 20241115 | 131400 | 5910278380 | 4480 | 4475 | 4480 | 4470 | 176 |
| 418 | 20241115 | 131300 | 5909490590 | 4485 | 4480 | 4485 | 4470 | 66 |
| 419 | 20241115 | 131200 | 5909195320 | 4470 | 4475 | 4485 | 4465 | 1301 |
| 420 | 20241115 | 131100 | 5903381140 | 4475 | 4480 | 4480 | 4475 | 327 |
| 421 | 20241115 | 131000 | 5901917545 | 4485 | 4475 | 4485 | 4470 | 1790 |
| 422 | 20241115 | 130900 | 5893910670 | 4490 | 4485 | 4495 | 4470 | 2644 |
| 423 | 20241115 | 130800 | 5882057435 | 4490 | 4485 | 4490 | 4480 | 462 |
| 424 | 20241115 | 130700 | 5879986030 | 4480 | 4480 | 4485 | 4470 | 2122 |
| 425 | 20241115 | 130600 | 5870489515 | 4490 | 4480 | 4490 | 4475 | 171 |
| 426 | 20241115 | 130500 | 5869723545 | 4480 | 4500 | 4500 | 4475 | 3310 |
| 427 | 20241115 | 130400 | 5854896965 | 4500 | 4495 | 4500 | 4470 | 4327 |
| 428 | 20241115 | 130300 | 5835515965 | 4485 | 4520 | 4520 | 4485 | 9048 |
| 429 | 20241115 | 130200 | 5794762190 | 4520 | 4540 | 4540 | 4520 | 5732 |
| 430 | 20241115 | 130100 | 5768821190 | 4540 | 4545 | 4555 | 4540 | 1049 |
| 431 | 20241115 | 130000 | 5764057215 | 4540 | 4540 | 4545 | 4530 | 609 |
| 432 | 20241115 | 125900 | 5761296200 | 4525 | 4545 | 4545 | 4525 | 2218 |
| 433 | 20241115 | 125800 | 5751241255 | 4545 | 4560 | 4560 | 4540 | 1765 |
| 434 | 20241115 | 125700 | 5743224425 | 4540 | 4575 | 4575 | 4540 | 1247 |
| 435 | 20241115 | 125600 | 5737544620 | 4580 | 4580 | 4585 | 4560 | 915 |
| 436 | 20241115 | 125500 | 5733363050 | 4580 | 4565 | 4580 | 4560 | 3536 |
| 437 | 20241115 | 125400 | 5717194560 | 4565 | 4540 | 4565 | 4530 | 3000 |
| 438 | 20241115 | 125300 | 5703561085 | 4540 | 4535 | 4545 | 4520 | 1521 |
| 439 | 20241115 | 125200 | 5696673145 | 4530 | 4545 | 4545 | 4515 | 5238 |
| 440 | 20241115 | 125100 | 5672958345 | 4545 | 4570 | 4570 | 4545 | 2781 |
| 441 | 20241115 | 125000 | 5660294955 | 4570 | 4545 | 4580 | 4545 | 1435 |
| 442 | 20241115 | 124900 | 5653755660 | 4550 | 4550 | 4550 | 4530 | 6188 |
| 443 | 20241115 | 124800 | 5625650420 | 4550 | 4540 | 4555 | 4530 | 3484 |
| 444 | 20241115 | 124700 | 5609833890 | 4540 | 4595 | 4595 | 4510 | 16691 |
| 445 | 20241115 | 124600 | 5534159570 | 4600 | 4625 | 4630 | 4595 | 11225 |
| 446 | 20241115 | 124500 | 5482410600 | 4625 | 4645 | 4645 | 4615 | 1636 |
| 447 | 20241115 | 124400 | 5474828405 | 4660 | 4625 | 4680 | 4595 | 4918 |
| 448 | 20241115 | 124300 | 5452038610 | 4595 | 4605 | 4640 | 4595 | 4278 |
| 449 | 20241115 | 124200 | 5432296755 | 4605 | 4600 | 4745 | 4585 | 7619 |
| 450 | 20241115 | 124100 | 5396963690 | 4595 | 4655 | 4675 | 4570 | 18081 |
| 451 | 20241115 | 124000 | 5313344800 | 4675 | 4655 | 4680 | 4630 | 16118 |
| 452 | 20241115 | 123900 | 5238331755 | 4655 | 4740 | 4745 | 4605 | 19265 |
| 453 | 20241115 | 123800 | 5147879015 | 4745 | 4755 | 4780 | 4705 | 15833 |
| 454 | 20241115 | 123700 | 5072785605 | 4740 | 4870 | 4870 | 4710 | 34418 |
| 455 | 20241115 | 123600 | 4907441355 | 4855 | 4905 | 4945 | 4850 | 21590 |
| 456 | 20241115 | 123500 | 4801771510 | 4910 | 5000 | 5020 | 4885 | 19419 |
| 457 | 20241115 | 123400 | 4705763380 | 5000 | 5050 | 5050 | 5000 | 10054 |
| 458 | 20241115 | 123300 | 4655358030 | 5050 | 4995 | 5050 | 4960 | 20274 |
| 459 | 20241115 | 123200 | 4554220580 | 5000 | 5090 | 5100 | 4920 | 35655 |
| 460 | 20241115 | 123100 | 4375516520 | 5080 | 5110 | 5140 | 5080 | 13679 |
| 461 | 20241115 | 123000 | 4305703120 | 5110 | 5080 | 5200 | 5070 | 21965 |
| 462 | 20241115 | 122900 | 4192680660 | 5080 | 5210 | 5210 | 5030 | 43091 |
| 463 | 20241115 | 122800 | 3972974740 | 5210 | 5170 | 5220 | 5150 | 34478 |
| 464 | 20241115 | 122700 | 3794074700 | 5170 | 5260 | 5280 | 5160 | 59800 |
| 465 | 20241115 | 122600 | 3480510120 | 5260 | 5140 | 5350 | 5120 | 146792 |
| 466 | 20241115 | 122500 | 2711122570 | 5140 | 5050 | 5210 | 5020 | 94950 |
| 467 | 20241115 | 122400 | 2223405720 | 5040 | 5080 | 5150 | 5020 | 71566 |
| 468 | 20241115 | 122300 | 1859718690 | 5070 | 4980 | 5090 | 4825 | 39373 |
| 469 | 20241115 | 122200 | 1664917055 | 4985 | 5000 | 5030 | 4965 | 21427 |
| 470 | 20241115 | 122100 | 1558081600 | 5030 | 5060 | 5120 | 4880 | 99307 |
| 471 | 20241115 | 122000 | 1057840900 | 5070 | 4875 | 5100 | 4830 | 89268 |
| 472 | 20241115 | 121900 | 615437030 | 4825 | 4825 | 4825 | 4825 | 0 |
| 473 | 20241115 | 121800 | 615437030 | 4825 | 4600 | 4825 | 4600 | 28372 |
| 474 | 20241115 | 121700 | 481211970 | 4600 | 4450 | 4640 | 4425 | 11606 |
| 475 | 20241115 | 121600 | 428161590 | 4450 | 4465 | 4540 | 4430 | 6132 |
| 476 | 20241115 | 121500 | 400692705 | 4455 | 4400 | 4460 | 4400 | 2601 |
| 477 | 20241115 | 121400 | 389144705 | 4400 | 4405 | 4405 | 4400 | 675 |
| 478 | 20241115 | 121300 | 386174635 | 4450 | 4455 | 4460 | 4450 | 1102 |
| 479 | 20241115 | 121200 | 381270720 | 4455 | 4385 | 4455 | 4385 | 8184 |
| 480 | 20241115 | 121100 | 345023510 | 4355 | 4355 | 4355 | 4355 | 0 |
| 481 | 20241115 | 121000 | 345023510 | 4355 | 4355 | 4355 | 4355 | 0 |
| 482 | 20241115 | 120900 | 345023510 | 4355 | 4355 | 4355 | 4355 | 0 |
| 483 | 20241115 | 120800 | 345023510 | 4355 | 4355 | 4355 | 4355 | 0 |
| 484 | 20241115 | 120700 | 345023510 | 4355 | 4355 | 4355 | 4355 | 10 |
| 485 | 20241115 | 120600 | 344979960 | 4410 | 4410 | 4410 | 4410 | 0 |
| 486 | 20241115 | 120500 | 344979960 | 4410 | 4410 | 4410 | 4410 | 0 |
| 487 | 20241115 | 120400 | 344979960 | 4410 | 4410 | 4410 | 4410 | 0 |
| 488 | 20241115 | 120300 | 344979960 | 4410 | 4410 | 4410 | 4410 | 0 |
| 489 | 20241115 | 120200 | 344979960 | 4410 | 4410 | 4410 | 4410 | 0 |
| 490 | 20241115 | 120100 | 344979960 | 4410 | 4410 | 4410 | 4410 | 59 |
| 491 | 20241115 | 120000 | 344719770 | 4410 | 4410 | 4410 | 4410 | 1 |
| 492 | 20241115 | 115900 | 344715360 | 4410 | 4410 | 4410 | 4410 | 5 |
| 493 | 20241115 | 115800 | 344693310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 494 | 20241115 | 115700 | 344693310 | 4420 | 4420 | 4420 | 4420 | 0 |
| 495 | 20241115 | 115600 | 344693310 | 4420 | 4420 | 4420 | 4420 | 550 |
| 496 | 20241115 | 115500 | 342262310 | 4400 | 4370 | 4400 | 4370 | 1041 |
| 497 | 20241115 | 115400 | 337689570 | 4365 | 4350 | 4365 | 4350 | 1099 |
| 498 | 20241115 | 115300 | 332900900 | 4345 | 4340 | 4345 | 4340 | 98 |
| 499 | 20241115 | 115200 | 332475430 | 4340 | 4340 | 4340 | 4340 | 0 |
| 500 | 20241115 | 115100 | 332475430 | 4340 | 4340 | 4340 | 4340 | 0 |
| 501 | 20241115 | 115000 | 332475430 | 4340 | 4340 | 4340 | 4340 | 20 |
| 502 | 20241115 | 114900 | 332388630 | 4345 | 4345 | 4345 | 4345 | 0 |
| 503 | 20241115 | 114800 | 332388630 | 4345 | 4345 | 4345 | 4345 | 0 |
| 504 | 20241115 | 114700 | 332388630 | 4345 | 4345 | 4345 | 4345 | 0 |
| 505 | 20241115 | 114600 | 332388630 | 4345 | 4345 | 4345 | 4345 | 0 |
| 506 | 20241115 | 114500 | 332388630 | 4345 | 4345 | 4345 | 4345 | 0 |
| 507 | 20241115 | 114400 | 332388630 | 4345 | 4340 | 4345 | 4340 | 30 |
| 508 | 20241115 | 114300 | 332258300 | 4345 | 4345 | 4345 | 4345 | 0 |
| 509 | 20241115 | 114200 | 332258300 | 4345 | 4345 | 4345 | 4345 | 0 |
| 510 | 20241115 | 114100 | 332258300 | 4345 | 4340 | 4345 | 4340 | 1122 |
| 511 | 20241115 | 114000 | 327384365 | 4340 | 4310 | 4340 | 4310 | 532 |
| 512 | 20241115 | 113900 | 325082080 | 4305 | 4305 | 4305 | 4305 | 0 |
| 513 | 20241115 | 113800 | 325082080 | 4305 | 4305 | 4305 | 4305 | 372 |
| 514 | 20241115 | 113700 | 323480620 | 4305 | 4305 | 4305 | 4305 | 0 |
| 515 | 20241115 | 113600 | 323480620 | 4305 | 4300 | 4305 | 4300 | 92 |
| 516 | 20241115 | 113500 | 323085015 | 4300 | 4300 | 4300 | 4300 | 0 |
| 517 | 20241115 | 113400 | 323085015 | 4300 | 4300 | 4300 | 4300 | 20 |
| 518 | 20241115 | 113300 | 322999015 | 4300 | 4300 | 4300 | 4300 | 0 |
| 519 | 20241115 | 113200 | 322999015 | 4300 | 4300 | 4300 | 4300 | 0 |
| 520 | 20241115 | 113100 | 322999015 | 4300 | 4300 | 4300 | 4300 | 24 |
| 521 | 20241115 | 113000 | 322895815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 522 | 20241115 | 112900 | 322895815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 523 | 20241115 | 112800 | 322895815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 524 | 20241115 | 112700 | 322895815 | 4305 | 4300 | 4305 | 4300 | 13 |
| 525 | 20241115 | 112600 | 322839865 | 4300 | 4300 | 4300 | 4300 | 47 |
| 526 | 20241115 | 112500 | 322637765 | 4290 | 4290 | 4290 | 4290 | 14 |
| 527 | 20241115 | 112400 | 322577705 | 4290 | 4290 | 4290 | 4290 | 0 |
| 528 | 20241115 | 112300 | 322577705 | 4290 | 4300 | 4300 | 4290 | 533 |
| 529 | 20241115 | 112200 | 320289285 | 4300 | 4300 | 4300 | 4300 | 0 |
| 530 | 20241115 | 112100 | 320289285 | 4300 | 4300 | 4300 | 4300 | 0 |
| 531 | 20241115 | 112000 | 320289285 | 4300 | 4300 | 4300 | 4300 | 0 |
| 532 | 20241115 | 111900 | 320289285 | 4300 | 4295 | 4300 | 4295 | 30 |
| 533 | 20241115 | 111800 | 320160335 | 4295 | 4300 | 4300 | 4295 | 27 |
| 534 | 20241115 | 111700 | 320044255 | 4300 | 4300 | 4300 | 4300 | 100 |
| 535 | 20241115 | 111600 | 319614255 | 4300 | 4300 | 4300 | 4300 | 60 |
| 536 | 20241115 | 111500 | 319356255 | 4300 | 4300 | 4300 | 4300 | 79 |
| 537 | 20241115 | 111400 | 319016555 | 4305 | 4305 | 4305 | 4305 | 32 |
| 538 | 20241115 | 111300 | 318878795 | 4305 | 4305 | 4305 | 4305 | 23 |
| 539 | 20241115 | 111200 | 318779780 | 4310 | 4310 | 4310 | 4310 | 0 |
| 540 | 20241115 | 111100 | 318779780 | 4310 | 4310 | 4310 | 4310 | 35 |
| 541 | 20241115 | 111000 | 318628930 | 4305 | 4305 | 4305 | 4305 | 96 |
| 542 | 20241115 | 110900 | 318215650 | 4320 | 4320 | 4320 | 4320 | 52 |
| 543 | 20241115 | 110800 | 317991010 | 4320 | 4320 | 4320 | 4320 | 13 |
| 544 | 20241115 | 110700 | 317934850 | 4340 | 4330 | 4340 | 4330 | 475 |
| 545 | 20241115 | 110600 | 315876970 | 4325 | 4315 | 4325 | 4315 | 468 |
| 546 | 20241115 | 110500 | 313854970 | 4310 | 4305 | 4310 | 4305 | 71 |
| 547 | 20241115 | 110400 | 313549070 | 4305 | 4305 | 4305 | 4305 | 5 |
| 548 | 20241115 | 110300 | 313527545 | 4305 | 4305 | 4305 | 4305 | 18 |
| 549 | 20241115 | 110200 | 313450055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 550 | 20241115 | 110100 | 313450055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 551 | 20241115 | 110000 | 313450055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 552 | 20241115 | 105900 | 313450055 | 4305 | 4300 | 4305 | 4300 | 25 |
| 553 | 20241115 | 105800 | 313342530 | 4300 | 4300 | 4300 | 4300 | 10 |
| 554 | 20241115 | 105700 | 313299530 | 4300 | 4300 | 4300 | 4300 | 0 |
| 555 | 20241115 | 105600 | 313299530 | 4300 | 4300 | 4300 | 4300 | 2 |
| 556 | 20241115 | 105500 | 313290930 | 4305 | 4305 | 4305 | 4305 | 0 |
| 557 | 20241115 | 105400 | 313290930 | 4305 | 4300 | 4305 | 4295 | 431 |
| 558 | 20241115 | 105300 | 311437735 | 4295 | 4295 | 4295 | 4295 | 310 |
| 559 | 20241115 | 105200 | 310106285 | 4295 | 4295 | 4295 | 4295 | 1 |
| 560 | 20241115 | 105100 | 310101990 | 4295 | 4295 | 4295 | 4295 | 19 |
| 561 | 20241115 | 105000 | 310020385 | 4305 | 4305 | 4305 | 4305 | 1 |
| 562 | 20241115 | 104900 | 310016080 | 4310 | 4280 | 4310 | 4280 | 302 |
| 563 | 20241115 | 104800 | 308716065 | 4280 | 4280 | 4280 | 4280 | 0 |
| 564 | 20241115 | 104700 | 308716065 | 4280 | 4280 | 4280 | 4280 | 73 |
| 565 | 20241115 | 104600 | 308403625 | 4280 | 4280 | 4280 | 4280 | 9 |
| 566 | 20241115 | 104500 | 308365105 | 4295 | 4295 | 4295 | 4295 | 119 |
| 567 | 20241115 | 104400 | 307854000 | 4295 | 4295 | 4300 | 4275 | 1063 |
| 568 | 20241115 | 104300 | 303283385 | 4295 | 4290 | 4295 | 4275 | 662 |
| 569 | 20241115 | 104200 | 300441805 | 4290 | 4270 | 4290 | 4270 | 668 |
| 570 | 20241115 | 104100 | 297583775 | 4270 | 4260 | 4270 | 4230 | 2991 |
| 571 | 20241115 | 104000 | 284911865 | 4260 | 4260 | 4260 | 4260 | 10 |
| 572 | 20241115 | 103900 | 284869265 | 4265 | 4260 | 4265 | 4260 | 241 |
| 573 | 20241115 | 103800 | 283842355 | 4255 | 4250 | 4255 | 4250 | 19 |
| 574 | 20241115 | 103700 | 283761560 | 4240 | 4245 | 4245 | 4240 | 36 |
| 575 | 20241115 | 103600 | 283608910 | 4250 | 4250 | 4250 | 4250 | 3 |
| 576 | 20241115 | 103500 | 283596160 | 4250 | 4255 | 4255 | 4250 | 111 |
| 577 | 20241115 | 103400 | 283123915 | 4255 | 4250 | 4255 | 4250 | 21 |
| 578 | 20241115 | 103300 | 283034615 | 4250 | 4250 | 4250 | 4250 | 178 |
| 579 | 20241115 | 103200 | 282278115 | 4235 | 4235 | 4240 | 4235 | 263 |
| 580 | 20241115 | 103100 | 281163270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 581 | 20241115 | 103000 | 281163270 | 4230 | 4230 | 4230 | 4230 | 395 |
| 582 | 20241115 | 102900 | 279492420 | 4230 | 4230 | 4230 | 4215 | 831 |
| 583 | 20241115 | 102800 | 275979705 | 4230 | 4210 | 4230 | 4210 | 19 |
| 584 | 20241115 | 102700 | 275899695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 585 | 20241115 | 102600 | 275899695 | 4210 | 4210 | 4210 | 4210 | 0 |
| 586 | 20241115 | 102500 | 275899695 | 4210 | 4210 | 4210 | 4210 | 1392 |
| 587 | 20241115 | 102400 | 270039375 | 4210 | 4210 | 4210 | 4210 | 105 |
| 588 | 20241115 | 102300 | 269597325 | 4210 | 4195 | 4210 | 4195 | 948 |
| 589 | 20241115 | 102200 | 265618260 | 4195 | 4195 | 4195 | 4195 | 1 |
| 590 | 20241115 | 102100 | 265614065 | 4180 | 4195 | 4195 | 4180 | 131 |
| 591 | 20241115 | 102000 | 265066185 | 4195 | 4195 | 4195 | 4195 | 99 |
| 592 | 20241115 | 101900 | 264650880 | 4195 | 4180 | 4195 | 4180 | 5 |
| 593 | 20241115 | 101800 | 264629965 | 4180 | 4180 | 4180 | 4180 | 240 |
| 594 | 20241115 | 101700 | 263626765 | 4175 | 4180 | 4180 | 4170 | 202 |
| 595 | 20241115 | 101600 | 262783475 | 4180 | 4180 | 4180 | 4180 | 1 |
| 596 | 20241115 | 101500 | 262779295 | 4160 | 4180 | 4180 | 4160 | 13 |
| 597 | 20241115 | 101400 | 262724995 | 4180 | 4180 | 4180 | 4180 | 53 |
| 598 | 20241115 | 101300 | 262503455 | 4180 | 4180 | 4180 | 4180 | 25 |
| 599 | 20241115 | 101200 | 262398955 | 4180 | 4195 | 4200 | 4150 | 2373 |
| 600 | 20241115 | 101100 | 252496555 | 4200 | 4205 | 4205 | 4200 | 1814 |
| 601 | 20241115 | 101000 | 244877160 | 4205 | 4230 | 4230 | 4205 | 138 |
| 602 | 20241115 | 100900 | 244296570 | 4230 | 4230 | 4230 | 4230 | 20 |
| 603 | 20241115 | 100800 | 244211970 | 4230 | 4205 | 4230 | 4205 | 157 |
| 604 | 20241115 | 100700 | 243551210 | 4230 | 4230 | 4230 | 4230 | 0 |
| 605 | 20241115 | 100600 | 243551210 | 4230 | 4205 | 4230 | 4205 | 21 |
| 606 | 20241115 | 100500 | 243462880 | 4230 | 4205 | 4230 | 4205 | 10 |
| 607 | 20241115 | 100400 | 243420805 | 4205 | 4230 | 4230 | 4205 | 47 |
| 608 | 20241115 | 100300 | 243222755 | 4235 | 4235 | 4235 | 4235 | 1 |
| 609 | 20241115 | 100200 | 243218520 | 4240 | 4205 | 4240 | 4205 | 51 |
| 610 | 20241115 | 100100 | 243004030 | 4240 | 4225 | 4240 | 4210 | 3242 |
| 611 | 20241115 | 100000 | 229321125 | 4235 | 4240 | 4240 | 4235 | 3 |
| 612 | 20241115 | 095900 | 229308415 | 4225 | 4205 | 4225 | 4205 | 579 |
| 613 | 20241115 | 095800 | 226865555 | 4205 | 4230 | 4230 | 4200 | 4261 |
| 614 | 20241115 | 095700 | 208925350 | 4230 | 4240 | 4240 | 4230 | 70 |
| 615 | 20241115 | 095600 | 208629210 | 4230 | 4230 | 4230 | 4225 | 1138 |
| 616 | 20241115 | 095500 | 203820595 | 4225 | 4225 | 4225 | 4225 | 0 |
| 617 | 20241115 | 095400 | 203820595 | 4225 | 4235 | 4235 | 4225 | 1680 |
| 618 | 20241115 | 095300 | 196719830 | 4230 | 4230 | 4230 | 4230 | 700 |
| 619 | 20241115 | 095200 | 193758830 | 4225 | 4230 | 4230 | 4225 | 85 |
| 620 | 20241115 | 095100 | 193399700 | 4225 | 4225 | 4225 | 4225 | 0 |
| 621 | 20241115 | 095000 | 193399700 | 4225 | 4220 | 4225 | 4220 | 7 |
| 622 | 20241115 | 094900 | 193370155 | 4220 | 4220 | 4220 | 4220 | 0 |
| 623 | 20241115 | 094800 | 193370155 | 4220 | 4225 | 4225 | 4220 | 50 |
| 624 | 20241115 | 094700 | 193159095 | 4220 | 4220 | 4225 | 4220 | 25 |
| 625 | 20241115 | 094600 | 193053545 | 4220 | 4240 | 4240 | 4220 | 311 |
| 626 | 20241115 | 094500 | 191739825 | 4225 | 4225 | 4240 | 4220 | 1182 |
| 627 | 20241115 | 094400 | 186751455 | 4220 | 4225 | 4240 | 4220 | 1326 |
| 628 | 20241115 | 094300 | 181151820 | 4225 | 4240 | 4255 | 4225 | 2594 |
| 629 | 20241115 | 094200 | 170175805 | 4245 | 4255 | 4255 | 4240 | 2823 |
| 630 | 20241115 | 094100 | 158189080 | 4255 | 4260 | 4265 | 4255 | 2098 |
| 631 | 20241115 | 094000 | 149251550 | 4260 | 4270 | 4270 | 4260 | 829 |
| 632 | 20241115 | 093900 | 145718035 | 4275 | 4275 | 4275 | 4275 | 4 |
| 633 | 20241115 | 093800 | 145700935 | 4275 | 4275 | 4275 | 4275 | 16 |
| 634 | 20241115 | 093700 | 145632535 | 4275 | 4275 | 4275 | 4275 | 1 |
| 635 | 20241115 | 093600 | 145628260 | 4275 | 4275 | 4275 | 4275 | 8 |
| 636 | 20241115 | 093500 | 145594060 | 4265 | 4265 | 4265 | 4265 | 700 |
| 637 | 20241115 | 093400 | 142608560 | 4265 | 4265 | 4265 | 4265 | 327 |
| 638 | 20241115 | 093300 | 141213905 | 4265 | 4280 | 4280 | 4265 | 72 |
| 639 | 20241115 | 093200 | 140906810 | 4265 | 4260 | 4265 | 4260 | 1063 |
| 640 | 20241115 | 093100 | 136378370 | 4260 | 4260 | 4280 | 4260 | 598 |
| 641 | 20241115 | 093000 | 133830810 | 4260 | 4270 | 4270 | 4260 | 1357 |
| 642 | 20241115 | 092900 | 128039325 | 4270 | 4280 | 4285 | 4270 | 18 |
| 643 | 20241115 | 092800 | 127962370 | 4270 | 4265 | 4285 | 4265 | 506 |
| 644 | 20241115 | 092700 | 125794325 | 4285 | 4290 | 4290 | 4265 | 171 |
| 645 | 20241115 | 092600 | 125061605 | 4285 | 4275 | 4285 | 4265 | 964 |
| 646 | 20241115 | 092500 | 120945590 | 4275 | 4285 | 4285 | 4275 | 882 |
| 647 | 20241115 | 092400 | 117174990 | 4285 | 4285 | 4290 | 4270 | 1385 |
| 648 | 20241115 | 092300 | 111248605 | 4285 | 4305 | 4305 | 4285 | 94 |
| 649 | 20241115 | 092200 | 110845165 | 4305 | 4305 | 4305 | 4295 | 581 |
| 650 | 20241115 | 092100 | 108343970 | 4305 | 4305 | 4305 | 4305 | 66 |
| 651 | 20241115 | 092000 | 108059840 | 4305 | 4300 | 4305 | 4275 | 1958 |
| 652 | 20241115 | 091900 | 99678335 | 4295 | 4275 | 4295 | 4275 | 476 |
| 653 | 20241115 | 091800 | 97640955 | 4275 | 4275 | 4275 | 4275 | 12 |
| 654 | 20241115 | 091700 | 97589655 | 4275 | 4275 | 4275 | 4270 | 227 |
| 655 | 20241115 | 091600 | 96619335 | 4275 | 4310 | 4310 | 4275 | 2905 |
| 656 | 20241115 | 091500 | 84162750 | 4310 | 4310 | 4325 | 4310 | 608 |
| 657 | 20241115 | 091400 | 81541430 | 4310 | 4325 | 4330 | 4305 | 2193 |
| 658 | 20241115 | 091300 | 72074280 | 4330 | 4330 | 4335 | 4330 | 808 |
| 659 | 20241115 | 091200 | 68575590 | 4330 | 4330 | 4330 | 4330 | 50 |
| 660 | 20241115 | 091100 | 68359090 | 4330 | 4320 | 4330 | 4320 | 880 |
| 661 | 20241115 | 091000 | 64550555 | 4330 | 4335 | 4345 | 4320 | 3480 |
| 662 | 20241115 | 090900 | 49485250 | 4340 | 4380 | 4380 | 4340 | 830 |
| 663 | 20241115 | 090800 | 45873870 | 4380 | 4380 | 4380 | 4380 | 10 |
| 664 | 20241115 | 090700 | 45830070 | 4390 | 4390 | 4390 | 4390 | 1 |
| 665 | 20241115 | 090600 | 45825680 | 4345 | 4385 | 4395 | 4345 | 6470 |
| 666 | 20241115 | 090500 | 17663205 | 4370 | 4375 | 4375 | 4370 | 254 |
| 667 | 20241115 | 090400 | 16552720 | 4425 | 4375 | 4430 | 4375 | 805 |
| 668 | 20241115 | 090300 | 13030640 | 4430 | 4430 | 4430 | 4430 | 0 |
| 669 | 20241115 | 090200 | 13030640 | 4430 | 4385 | 4430 | 4355 | 1514 |
| 670 | 20241115 | 090100 | 6411375 | 4400 | 4400 | 4400 | 4400 | 598 |
| 671 | 20241115 | 090000 | 3780175 | 4380 | 4390 | 4435 | 4380 | 861 |