34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 34736 |
| 3 | 20250217 | 201400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20250217 | 201300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20250217 | 201200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20250217 | 201100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20250217 | 201000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20250217 | 200900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20250217 | 200800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20250217 | 200700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20250217 | 200600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20250217 | 200500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20250217 | 200400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20250217 | 200300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20250217 | 200200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20250217 | 200100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20250217 | 200000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20250217 | 195900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20250217 | 195800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20250217 | 195700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20250217 | 195600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20250217 | 195500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20250217 | 195400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20250217 | 195300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20250217 | 195200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20250217 | 195100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20250217 | 195000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20250217 | 194900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20250217 | 194800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20250217 | 194700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20250217 | 194600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20250217 | 194500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 34736 |
| 33 | 20250217 | 194400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20250217 | 194300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20250217 | 194200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20250217 | 194100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20250217 | 194000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20250217 | 193900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20250217 | 193800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20250217 | 193700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20250217 | 193600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20250217 | 193500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20250217 | 193400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20250217 | 193300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20250217 | 193200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20250217 | 193100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20250217 | 193000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20250217 | 192900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20250217 | 192800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20250217 | 192700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20250217 | 192600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20250217 | 192500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20250217 | 192400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20250217 | 192300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20250217 | 192200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20250217 | 192100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20250217 | 192000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20250217 | 191900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20250217 | 191800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20250217 | 191700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20250217 | 191600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20250217 | 191500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 34736 |
| 63 | 20250217 | 191400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20250217 | 191300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20250217 | 191200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20250217 | 191100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20250217 | 191000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20250217 | 190900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20250217 | 190800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20250217 | 190700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20250217 | 190600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20250217 | 190500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20250217 | 190400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20250217 | 190300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20250217 | 190200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20250217 | 190100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20250217 | 190000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20250217 | 185900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20250217 | 185800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20250217 | 185700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20250217 | 185600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20250217 | 185500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20250217 | 185400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20250217 | 185300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20250217 | 185200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20250217 | 185100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20250217 | 185000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20250217 | 184900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20250217 | 184800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20250217 | 184700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20250217 | 184600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20250217 | 184500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 34736 |
| 93 | 20250217 | 184400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20250217 | 184300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20250217 | 184200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20250217 | 184100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20250217 | 184000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20250217 | 183900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20250217 | 183800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20250217 | 183700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20250217 | 183600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20250217 | 183500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20250217 | 183400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20250217 | 183300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20250217 | 183200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20250217 | 183100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20250217 | 183000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20250217 | 182900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20250217 | 182800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20250217 | 182700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20250217 | 182600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20250217 | 182500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20250217 | 182400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20250217 | 182300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20250217 | 182200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20250217 | 182100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20250217 | 182000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20250217 | 181900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20250217 | 181800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20250217 | 181700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20250217 | 181600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20250217 | 181500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 34736 |
| 123 | 20250217 | 181400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20250217 | 181300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20250217 | 181200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20250217 | 181100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20250217 | 181000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20250217 | 180900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20250217 | 180800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20250217 | 180700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20250217 | 180600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20250217 | 180500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20250217 | 180400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20250217 | 180300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20250217 | 180200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20250217 | 180100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20250217 | 180000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20250217 | 175900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20250217 | 175800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20250217 | 175700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20250217 | 175600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20250217 | 175500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20250217 | 175400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20250217 | 175300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20250217 | 175200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20250217 | 175100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20250217 | 175000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20250217 | 174900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20250217 | 174800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20250217 | 174700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20250217 | 174600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20250217 | 174500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 34736 |
| 153 | 20250217 | 174400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20250217 | 174300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20250217 | 174200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20250217 | 174100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20250217 | 174000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20250217 | 173900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20250217 | 173800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20250217 | 173700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20250217 | 173600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20250217 | 173500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20250217 | 173400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20250217 | 173300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20250217 | 173200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20250217 | 173100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20250217 | 173000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20250217 | 172900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20250217 | 172800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20250217 | 172700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20250217 | 172600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20250217 | 172500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20250217 | 172400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20250217 | 172300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20250217 | 172200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20250217 | 172100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20250217 | 172000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20250217 | 171900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20250217 | 171800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20250217 | 171700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20250217 | 171600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20250217 | 171500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 34736 |
| 183 | 20250217 | 171400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20250217 | 171300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20250217 | 171200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20250217 | 171100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20250217 | 171000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20250217 | 170900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20250217 | 170800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20250217 | 170700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20250217 | 170600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20250217 | 170500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20250217 | 170400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20250217 | 170300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20250217 | 170200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20250217 | 170100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20250217 | 170000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20250217 | 165900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20250217 | 165800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20250217 | 165700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20250217 | 165600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20250217 | 165500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20250217 | 165400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20250217 | 165300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20250217 | 165200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20250217 | 165100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20250217 | 165000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20250217 | 164900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20250217 | 164800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20250217 | 164700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20250217 | 164600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20250217 | 164500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 34736 |
| 213 | 20250217 | 164400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20250217 | 164300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20250217 | 164200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20250217 | 164100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20250217 | 164000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20250217 | 163900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20250217 | 163800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20250217 | 163700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20250217 | 163600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20250217 | 163500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20250217 | 163400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20250217 | 163300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20250217 | 163200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20250217 | 163100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20250217 | 163000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20250217 | 162900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20250217 | 162800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20250217 | 162700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20250217 | 162600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20250217 | 162500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20250217 | 162400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20250217 | 162300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20250217 | 162200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20250217 | 162100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20250217 | 162000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20250217 | 161900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20250217 | 161800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20250217 | 161700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20250217 | 161600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20250217 | 161500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 34736 |
| 243 | 20250217 | 161400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20250217 | 161300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20250217 | 161200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20250217 | 161100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20250217 | 161000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20250217 | 160900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20250217 | 160800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20250217 | 160700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20250217 | 160600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20250217 | 160500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20250217 | 160400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20250217 | 160300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20250217 | 160200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20250217 | 160100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20250217 | 160000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20250217 | 155900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20250217 | 155800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20250217 | 155700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20250217 | 155600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20250217 | 155500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20250217 | 155400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20250217 | 155300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20250217 | 155200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20250217 | 155100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20250217 | 155000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20250217 | 154900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20250217 | 154800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20250217 | 154700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20250217 | 154600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20250217 | 154500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 34736 |
| 273 | 20250217 | 154400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20250217 | 154300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20250217 | 154200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20250217 | 154100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20250217 | 154000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20250217 | 153900 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20250217 | 153800 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20250217 | 153700 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20250217 | 153600 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20250217 | 153500 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20250217 | 153400 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20250217 | 153300 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20250217 | 153200 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20250217 | 153100 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20250217 | 153000 | 24289183115 | 4050 | 4050 | 4050 | 4050 | 34736 |
| 288 | 20250217 | 152900 | 24148502315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 289 | 20250217 | 152800 | 24148502315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 290 | 20250217 | 152700 | 24148502315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 291 | 20250217 | 152600 | 24148502315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 292 | 20250217 | 152500 | 24148502315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 293 | 20250217 | 152400 | 24148502315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 294 | 20250217 | 152300 | 24148502315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 295 | 20250217 | 152200 | 24148502315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 296 | 20250217 | 152100 | 24148502315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 297 | 20250217 | 152000 | 24148502315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 298 | 20250217 | 151900 | 24148502315 | 4045 | 4050 | 4055 | 4045 | 30831 |
| 299 | 20250217 | 151800 | 24023616285 | 4055 | 4050 | 4055 | 4050 | 11126 |
| 300 | 20250217 | 151700 | 23978538120 | 4055 | 4050 | 4055 | 4045 | 11574 |
| 301 | 20250217 | 151600 | 23931688270 | 4050 | 4060 | 4060 | 4050 | 16945 |
| 302 | 20250217 | 151500 | 23863013780 | 4055 | 4055 | 4060 | 4055 | 6263 |
| 303 | 20250217 | 151400 | 23837611580 | 4055 | 4045 | 4060 | 4045 | 22615 |
| 304 | 20250217 | 151300 | 23745999620 | 4060 | 4055 | 4060 | 4045 | 6005 |
| 305 | 20250217 | 151200 | 23721662935 | 4050 | 4055 | 4055 | 4040 | 5814 |
| 306 | 20250217 | 151100 | 23698134010 | 4050 | 4045 | 4050 | 4045 | 8768 |
| 307 | 20250217 | 151000 | 23662641510 | 4045 | 4060 | 4060 | 4045 | 18428 |
| 308 | 20250217 | 150900 | 23588025390 | 4060 | 4055 | 4060 | 4050 | 7033 |
| 309 | 20250217 | 150800 | 23559505440 | 4055 | 4060 | 4060 | 4045 | 1049 |
| 310 | 20250217 | 150700 | 23555251440 | 4045 | 4050 | 4060 | 4045 | 55406 |
| 311 | 20250217 | 150600 | 23330420850 | 4050 | 4040 | 4050 | 4040 | 21025 |
| 312 | 20250217 | 150500 | 23245334660 | 4040 | 4040 | 4045 | 4040 | 4717 |
| 313 | 20250217 | 150400 | 23226277455 | 4040 | 4040 | 4045 | 4035 | 6425 |
| 314 | 20250217 | 150300 | 23200312055 | 4040 | 4040 | 4040 | 4030 | 11010 |
| 315 | 20250217 | 150200 | 23155874735 | 4040 | 4035 | 4040 | 4035 | 3998 |
| 316 | 20250217 | 150100 | 23139725080 | 4035 | 4030 | 4035 | 4030 | 6087 |
| 317 | 20250217 | 150000 | 23115173970 | 4035 | 4035 | 4035 | 4030 | 4420 |
| 318 | 20250217 | 145900 | 23097344270 | 4035 | 4035 | 4035 | 4035 | 1626 |
| 319 | 20250217 | 145800 | 23090783360 | 4035 | 4040 | 4040 | 4035 | 4849 |
| 320 | 20250217 | 145700 | 23071216300 | 4040 | 4040 | 4045 | 4035 | 3141 |
| 321 | 20250217 | 145600 | 23058529675 | 4040 | 4040 | 4040 | 4040 | 2160 |
| 322 | 20250217 | 145500 | 23049803275 | 4040 | 4040 | 4040 | 4035 | 3427 |
| 323 | 20250217 | 145400 | 23035960600 | 4040 | 4030 | 4040 | 4030 | 4085 |
| 324 | 20250217 | 145300 | 23019474280 | 4025 | 4035 | 4035 | 4025 | 2904 |
| 325 | 20250217 | 145200 | 23007776950 | 4040 | 4040 | 4040 | 4035 | 17637 |
| 326 | 20250217 | 145100 | 22936577790 | 4035 | 4030 | 4035 | 4030 | 4240 |
| 327 | 20250217 | 145000 | 22919469740 | 4030 | 4030 | 4035 | 4025 | 5781 |
| 328 | 20250217 | 144900 | 22896162190 | 4030 | 4040 | 4040 | 4020 | 7942 |
| 329 | 20250217 | 144800 | 22864191390 | 4035 | 4030 | 4035 | 4020 | 4575 |
| 330 | 20250217 | 144700 | 22845753575 | 4030 | 4020 | 4030 | 4020 | 512 |
| 331 | 20250217 | 144600 | 22843693075 | 4020 | 4025 | 4025 | 4020 | 4085 |
| 332 | 20250217 | 144500 | 22827251700 | 4030 | 4040 | 4040 | 4015 | 26917 |
| 333 | 20250217 | 144400 | 22718873465 | 4040 | 4040 | 4040 | 4025 | 10321 |
| 334 | 20250217 | 144300 | 22677199335 | 4040 | 4040 | 4040 | 4030 | 12214 |
| 335 | 20250217 | 144200 | 22627919585 | 4045 | 4045 | 4050 | 4025 | 11386 |
| 336 | 20250217 | 144100 | 22581951015 | 4050 | 4045 | 4050 | 4045 | 4478 |
| 337 | 20250217 | 144000 | 22563828335 | 4045 | 4045 | 4045 | 4045 | 2566 |
| 338 | 20250217 | 143900 | 22553448865 | 4045 | 4045 | 4050 | 4045 | 1728 |
| 339 | 20250217 | 143800 | 22546458145 | 4045 | 4050 | 4050 | 4040 | 9852 |
| 340 | 20250217 | 143700 | 22506614965 | 4045 | 4050 | 4055 | 4045 | 12395 |
| 341 | 20250217 | 143600 | 22456450130 | 4050 | 4055 | 4055 | 4050 | 2915 |
| 342 | 20250217 | 143500 | 22444641880 | 4050 | 4060 | 4065 | 4050 | 17286 |
| 343 | 20250217 | 143400 | 22374513000 | 4060 | 4055 | 4060 | 4050 | 11487 |
| 344 | 20250217 | 143300 | 22327906110 | 4050 | 4055 | 4060 | 4050 | 18126 |
| 345 | 20250217 | 143200 | 22254388870 | 4050 | 4045 | 4055 | 4045 | 6807 |
| 346 | 20250217 | 143100 | 22226809630 | 4050 | 4055 | 4055 | 4045 | 6999 |
| 347 | 20250217 | 143000 | 22198465175 | 4050 | 4045 | 4055 | 4045 | 10074 |
| 348 | 20250217 | 142900 | 22157672360 | 4040 | 4045 | 4045 | 4040 | 2592 |
| 349 | 20250217 | 142800 | 22147196995 | 4045 | 4040 | 4045 | 4040 | 1966 |
| 350 | 20250217 | 142700 | 22139251150 | 4045 | 4040 | 4045 | 4040 | 2207 |
| 351 | 20250217 | 142600 | 22130324405 | 4045 | 4030 | 4045 | 4030 | 2980 |
| 352 | 20250217 | 142500 | 22118284170 | 4035 | 4030 | 4035 | 4030 | 2897 |
| 353 | 20250217 | 142400 | 22106601635 | 4025 | 4030 | 4030 | 4025 | 442 |
| 354 | 20250217 | 142300 | 22104820650 | 4030 | 4035 | 4035 | 4025 | 1100 |
| 355 | 20250217 | 142200 | 22100386850 | 4035 | 4040 | 4040 | 4035 | 1813 |
| 356 | 20250217 | 142100 | 22093070020 | 4040 | 4030 | 4040 | 4030 | 1644 |
| 357 | 20250217 | 142000 | 22086443570 | 4030 | 4030 | 4030 | 4030 | 1456 |
| 358 | 20250217 | 141900 | 22080575890 | 4030 | 4030 | 4040 | 4030 | 5520 |
| 359 | 20250217 | 141800 | 22058300880 | 4030 | 4035 | 4035 | 4030 | 610 |
| 360 | 20250217 | 141700 | 22055840130 | 4035 | 4035 | 4035 | 4025 | 2014 |
| 361 | 20250217 | 141600 | 22047717140 | 4035 | 4035 | 4040 | 4030 | 2081 |
| 362 | 20250217 | 141500 | 22039319155 | 4035 | 4025 | 4035 | 4025 | 395 |
| 363 | 20250217 | 141400 | 22037726180 | 4020 | 4040 | 4040 | 4015 | 18721 |
| 364 | 20250217 | 141300 | 21962397655 | 4040 | 4030 | 4040 | 4030 | 13257 |
| 365 | 20250217 | 141200 | 21908955010 | 4030 | 4030 | 4030 | 4030 | 520 |
| 366 | 20250217 | 141100 | 21906859410 | 4030 | 4025 | 4030 | 4020 | 4292 |
| 367 | 20250217 | 141000 | 21889579145 | 4025 | 4025 | 4025 | 4020 | 1607 |
| 368 | 20250217 | 140900 | 21883111190 | 4025 | 4020 | 4025 | 4020 | 667 |
| 369 | 20250217 | 140800 | 21880427290 | 4025 | 4020 | 4025 | 4020 | 874 |
| 370 | 20250217 | 140700 | 21876912045 | 4020 | 4020 | 4020 | 4020 | 2039 |
| 371 | 20250217 | 140600 | 21868715265 | 4030 | 4020 | 4030 | 4020 | 1057 |
| 372 | 20250217 | 140500 | 21864458115 | 4020 | 4025 | 4025 | 4015 | 3172 |
| 373 | 20250217 | 140400 | 21851718420 | 4020 | 4030 | 4030 | 4015 | 274 |
| 374 | 20250217 | 140300 | 21850614945 | 4030 | 4010 | 4030 | 4010 | 357 |
| 375 | 20250217 | 140200 | 21849178005 | 4010 | 4015 | 4030 | 4010 | 3800 |
| 376 | 20250217 | 140100 | 21833920645 | 4015 | 4010 | 4020 | 4010 | 3974 |
| 377 | 20250217 | 140000 | 21817961100 | 4010 | 4020 | 4020 | 4010 | 4253 |
| 378 | 20250217 | 135900 | 21800900975 | 4020 | 4025 | 4025 | 4010 | 12522 |
| 379 | 20250217 | 135800 | 21750590205 | 4025 | 4025 | 4025 | 4020 | 6937 |
| 380 | 20250217 | 135700 | 21722670910 | 4030 | 4030 | 4030 | 4030 | 4165 |
| 381 | 20250217 | 135600 | 21705885960 | 4035 | 4030 | 4035 | 4030 | 279 |
| 382 | 20250217 | 135500 | 21704761555 | 4030 | 4035 | 4040 | 4030 | 10541 |
| 383 | 20250217 | 135400 | 21662227550 | 4035 | 4030 | 4035 | 4030 | 538 |
| 384 | 20250217 | 135300 | 21660059405 | 4035 | 4035 | 4035 | 4030 | 7352 |
| 385 | 20250217 | 135200 | 21630400405 | 4035 | 4045 | 4045 | 4035 | 2167 |
| 386 | 20250217 | 135100 | 21621646560 | 4035 | 4040 | 4045 | 4035 | 3027 |
| 387 | 20250217 | 135000 | 21609407310 | 4045 | 4040 | 4045 | 4035 | 9872 |
| 388 | 20250217 | 134900 | 21569541025 | 4040 | 4035 | 4040 | 4035 | 1065 |
| 389 | 20250217 | 134800 | 21565238730 | 4040 | 4040 | 4045 | 4040 | 9254 |
| 390 | 20250217 | 134700 | 21527851935 | 4045 | 4050 | 4050 | 4045 | 2909 |
| 391 | 20250217 | 134600 | 21516085025 | 4045 | 4045 | 4050 | 4045 | 1249 |
| 392 | 20250217 | 134500 | 21511031730 | 4050 | 4045 | 4055 | 4045 | 12981 |
| 393 | 20250217 | 134400 | 21458522975 | 4045 | 4055 | 4055 | 4045 | 2365 |
| 394 | 20250217 | 134300 | 21448942575 | 4050 | 4050 | 4050 | 4050 | 4280 |
| 395 | 20250217 | 134200 | 21431608575 | 4050 | 4060 | 4060 | 4050 | 2498 |
| 396 | 20250217 | 134100 | 21421480695 | 4055 | 4055 | 4060 | 4055 | 21260 |
| 397 | 20250217 | 134000 | 21335229965 | 4050 | 4050 | 4055 | 4045 | 19301 |
| 398 | 20250217 | 133900 | 21257044310 | 4050 | 4050 | 4050 | 4050 | 12 |
| 399 | 20250217 | 133800 | 21256995710 | 4050 | 4040 | 4050 | 4040 | 8205 |
| 400 | 20250217 | 133700 | 21223766280 | 4040 | 4045 | 4045 | 4035 | 1067 |
| 401 | 20250217 | 133600 | 21219457100 | 4045 | 4045 | 4045 | 4045 | 7899 |
| 402 | 20250217 | 133500 | 21187505645 | 4045 | 4050 | 4050 | 4035 | 2393 |
| 403 | 20250217 | 133400 | 21177829065 | 4050 | 4035 | 4050 | 4035 | 1356 |
| 404 | 20250217 | 133300 | 21172341915 | 4035 | 4045 | 4050 | 4035 | 4316 |
| 405 | 20250217 | 133200 | 21154878845 | 4045 | 4045 | 4045 | 4035 | 5987 |
| 406 | 20250217 | 133100 | 21130672905 | 4045 | 4055 | 4060 | 4045 | 5503 |
| 407 | 20250217 | 133000 | 21108359635 | 4055 | 4055 | 4055 | 4050 | 6124 |
| 408 | 20250217 | 132900 | 21083545315 | 4055 | 4055 | 4060 | 4050 | 3371 |
| 409 | 20250217 | 132800 | 21069871800 | 4055 | 4050 | 4055 | 4050 | 7346 |
| 410 | 20250217 | 132700 | 21040088945 | 4050 | 4055 | 4055 | 4050 | 15135 |
| 411 | 20250217 | 132600 | 20978728430 | 4055 | 4050 | 4055 | 4045 | 3862 |
| 412 | 20250217 | 132500 | 20963086535 | 4050 | 4050 | 4055 | 4050 | 5561 |
| 413 | 20250217 | 132400 | 20940561655 | 4050 | 4050 | 4050 | 4045 | 6406 |
| 414 | 20250217 | 132300 | 20914619260 | 4050 | 4045 | 4050 | 4045 | 3759 |
| 415 | 20250217 | 132200 | 20899396175 | 4045 | 4045 | 4045 | 4020 | 31205 |
| 416 | 20250217 | 132100 | 20773695005 | 4050 | 4050 | 4050 | 4045 | 3529 |
| 417 | 20250217 | 132000 | 20759404055 | 4050 | 4045 | 4050 | 4045 | 461 |
| 418 | 20250217 | 131900 | 20757537550 | 4050 | 4050 | 4050 | 4050 | 1173 |
| 419 | 20250217 | 131800 | 20752786900 | 4050 | 4045 | 4050 | 4040 | 995 |
| 420 | 20250217 | 131700 | 20748763545 | 4045 | 4040 | 4045 | 4040 | 202 |
| 421 | 20250217 | 131600 | 20747946460 | 4045 | 4045 | 4045 | 4045 | 548 |
| 422 | 20250217 | 131500 | 20745729800 | 4045 | 4045 | 4045 | 4045 | 905 |
| 423 | 20250217 | 131400 | 20742069075 | 4045 | 4050 | 4050 | 4045 | 1718 |
| 424 | 20250217 | 131300 | 20735112240 | 4050 | 4050 | 4050 | 4050 | 9752 |
| 425 | 20250217 | 131200 | 20695616640 | 4050 | 4050 | 4055 | 4050 | 3492 |
| 426 | 20250217 | 131100 | 20681463850 | 4040 | 4055 | 4060 | 4040 | 7818 |
| 427 | 20250217 | 131000 | 20649760080 | 4050 | 4035 | 4050 | 4035 | 5375 |
| 428 | 20250217 | 130900 | 20628001910 | 4035 | 4035 | 4045 | 4035 | 2360 |
| 429 | 20250217 | 130800 | 20618462550 | 4035 | 4050 | 4050 | 4035 | 5190 |
| 430 | 20250217 | 130700 | 20597475140 | 4050 | 4045 | 4050 | 4045 | 388 |
| 431 | 20250217 | 130600 | 20595903915 | 4045 | 4045 | 4050 | 4045 | 1007 |
| 432 | 20250217 | 130500 | 20591825965 | 4040 | 4050 | 4050 | 4040 | 11 |
| 433 | 20250217 | 130400 | 20591781445 | 4050 | 4045 | 4050 | 4045 | 100 |
| 434 | 20250217 | 130300 | 20591376495 | 4050 | 4050 | 4055 | 4050 | 5763 |
| 435 | 20250217 | 130200 | 20568020855 | 4050 | 4040 | 4055 | 4040 | 6486 |
| 436 | 20250217 | 130100 | 20541754470 | 4040 | 4055 | 4055 | 4040 | 2496 |
| 437 | 20250217 | 130000 | 20531633515 | 4055 | 4040 | 4055 | 4035 | 15613 |
| 438 | 20250217 | 125900 | 20468408395 | 4040 | 4045 | 4045 | 4040 | 4603 |
| 439 | 20250217 | 125800 | 20449799700 | 4045 | 4040 | 4045 | 4040 | 802 |
| 440 | 20250217 | 125700 | 20446558120 | 4040 | 4030 | 4040 | 4030 | 1583 |
| 441 | 20250217 | 125600 | 20440164285 | 4030 | 4040 | 4040 | 4030 | 3324 |
| 442 | 20250217 | 125500 | 20426760325 | 4025 | 4040 | 4045 | 4025 | 6402 |
| 443 | 20250217 | 125400 | 20400947475 | 4040 | 4040 | 4040 | 4040 | 965 |
| 444 | 20250217 | 125300 | 20397048875 | 4040 | 4040 | 4040 | 4030 | 568 |
| 445 | 20250217 | 125200 | 20394754165 | 4030 | 4045 | 4045 | 4030 | 395 |
| 446 | 20250217 | 125100 | 20393157800 | 4050 | 4010 | 4050 | 4010 | 24657 |
| 447 | 20250217 | 125000 | 20293597130 | 4010 | 4010 | 4010 | 4010 | 200 |
| 448 | 20250217 | 124900 | 20292795130 | 4005 | 4010 | 4010 | 4000 | 3309 |
| 449 | 20250217 | 124800 | 20279535460 | 4010 | 4010 | 4010 | 4000 | 2228 |
| 450 | 20250217 | 124700 | 20270606270 | 4010 | 4000 | 4010 | 4000 | 531 |
| 451 | 20250217 | 124600 | 20268481960 | 4000 | 4010 | 4010 | 4000 | 1115 |
| 452 | 20250217 | 124500 | 20264010910 | 4015 | 4005 | 4030 | 4000 | 22637 |
| 453 | 20250217 | 124400 | 20173443265 | 4005 | 4015 | 4020 | 4005 | 5248 |
| 454 | 20250217 | 124300 | 20152413240 | 4015 | 4010 | 4015 | 4010 | 1055 |
| 455 | 20250217 | 124200 | 20148177690 | 4010 | 4000 | 4010 | 4000 | 5517 |
| 456 | 20250217 | 124100 | 20126099090 | 4000 | 4010 | 4015 | 4000 | 109 |
| 457 | 20250217 | 124000 | 20125662885 | 3990 | 4025 | 4025 | 3990 | 34027 |
| 458 | 20250217 | 123900 | 19989562240 | 4025 | 4020 | 4025 | 4020 | 5337 |
| 459 | 20250217 | 123800 | 19968081775 | 4025 | 4015 | 4025 | 4015 | 4754 |
| 460 | 20250217 | 123700 | 19948978945 | 4010 | 4010 | 4015 | 4010 | 845 |
| 461 | 20250217 | 123600 | 19945587705 | 4010 | 4010 | 4015 | 4010 | 1444 |
| 462 | 20250217 | 123500 | 19939796745 | 4015 | 4000 | 4015 | 4000 | 2104 |
| 463 | 20250217 | 123400 | 19931369690 | 4000 | 3995 | 4000 | 3990 | 1737 |
| 464 | 20250217 | 123300 | 19924425155 | 3995 | 3995 | 3995 | 3995 | 207 |
| 465 | 20250217 | 123200 | 19923598190 | 3995 | 3995 | 4000 | 3995 | 3511 |
| 466 | 20250217 | 123100 | 19909571740 | 3995 | 3995 | 3995 | 3995 | 731 |
| 467 | 20250217 | 123000 | 19906651395 | 3995 | 4000 | 4000 | 3995 | 8399 |
| 468 | 20250217 | 122900 | 19873097340 | 3995 | 4010 | 4010 | 3995 | 18622 |
| 469 | 20250217 | 122800 | 19798579900 | 4015 | 4010 | 4015 | 4010 | 1577 |
| 470 | 20250217 | 122700 | 19792253630 | 4010 | 4005 | 4020 | 4005 | 2313 |
| 471 | 20250217 | 122600 | 19782968675 | 4000 | 4000 | 4000 | 4000 | 0 |
| 472 | 20250217 | 122500 | 19782968675 | 4000 | 4020 | 4025 | 4000 | 18796 |
| 473 | 20250217 | 122400 | 19707745890 | 4025 | 4010 | 4025 | 4005 | 4583 |
| 474 | 20250217 | 122300 | 19689332950 | 4005 | 4010 | 4010 | 4000 | 8355 |
| 475 | 20250217 | 122200 | 19655875030 | 4010 | 4010 | 4010 | 4005 | 1726 |
| 476 | 20250217 | 122100 | 19648958185 | 4005 | 4010 | 4010 | 4005 | 2838 |
| 477 | 20250217 | 122000 | 19637577810 | 4010 | 4010 | 4010 | 4010 | 1944 |
| 478 | 20250217 | 121900 | 19629782370 | 4010 | 4015 | 4015 | 4010 | 756 |
| 479 | 20250217 | 121800 | 19626749140 | 4015 | 4015 | 4015 | 4015 | 3160 |
| 480 | 20250217 | 121700 | 19614061740 | 4010 | 4005 | 4010 | 4005 | 404 |
| 481 | 20250217 | 121600 | 19612442330 | 4005 | 4015 | 4025 | 4005 | 5291 |
| 482 | 20250217 | 121500 | 19591213935 | 4005 | 4020 | 4025 | 4005 | 15050 |
| 483 | 20250217 | 121400 | 19530845530 | 4015 | 4030 | 4030 | 4015 | 256 |
| 484 | 20250217 | 121300 | 19529815215 | 4030 | 4030 | 4030 | 4015 | 4148 |
| 485 | 20250217 | 121200 | 19513114860 | 4030 | 4015 | 4030 | 4015 | 3671 |
| 486 | 20250217 | 121100 | 19498370705 | 4020 | 4030 | 4030 | 4020 | 16765 |
| 487 | 20250217 | 121000 | 19430897475 | 4030 | 4045 | 4050 | 4030 | 6436 |
| 488 | 20250217 | 120900 | 19404916905 | 4050 | 4050 | 4050 | 4050 | 11 |
| 489 | 20250217 | 120800 | 19404872355 | 4040 | 4045 | 4050 | 4040 | 1140 |
| 490 | 20250217 | 120700 | 19400265470 | 4050 | 4050 | 4050 | 4040 | 9297 |
| 491 | 20250217 | 120600 | 19362693580 | 4050 | 4045 | 4050 | 4040 | 3942 |
| 492 | 20250217 | 120500 | 19346737065 | 4045 | 4045 | 4045 | 4040 | 2305 |
| 493 | 20250217 | 120400 | 19337415710 | 4045 | 4050 | 4050 | 4045 | 906 |
| 494 | 20250217 | 120300 | 19333750135 | 4050 | 4050 | 4050 | 4050 | 1 |
| 495 | 20250217 | 120200 | 19333746085 | 4050 | 4050 | 4050 | 4045 | 6734 |
| 496 | 20250217 | 120100 | 19306486515 | 4050 | 4045 | 4050 | 4045 | 186 |
| 497 | 20250217 | 120000 | 19305734090 | 4045 | 4050 | 4050 | 4045 | 1055 |
| 498 | 20250217 | 115900 | 19301465665 | 4050 | 4050 | 4050 | 4045 | 2394 |
| 499 | 20250217 | 115800 | 19291781895 | 4050 | 4055 | 4055 | 4050 | 11656 |
| 500 | 20250217 | 115700 | 19244550095 | 4050 | 4055 | 4055 | 4050 | 1176 |
| 501 | 20250217 | 115600 | 19239783335 | 4055 | 4050 | 4055 | 4050 | 2446 |
| 502 | 20250217 | 115500 | 19229866625 | 4055 | 4055 | 4055 | 4050 | 5456 |
| 503 | 20250217 | 115400 | 19207745685 | 4050 | 4055 | 4055 | 4050 | 16016 |
| 504 | 20250217 | 115300 | 19142835885 | 4055 | 4050 | 4060 | 4045 | 24607 |
| 505 | 20250217 | 115200 | 19043084450 | 4055 | 4060 | 4060 | 4045 | 1074 |
| 506 | 20250217 | 115100 | 19038729105 | 4060 | 4050 | 4060 | 4050 | 5250 |
| 507 | 20250217 | 115000 | 19017441780 | 4045 | 4055 | 4055 | 4045 | 4354 |
| 508 | 20250217 | 114900 | 18999791900 | 4050 | 4050 | 4055 | 4050 | 724 |
| 509 | 20250217 | 114800 | 18996858150 | 4050 | 4050 | 4050 | 4050 | 1216 |
| 510 | 20250217 | 114700 | 18991933350 | 4050 | 4045 | 4050 | 4045 | 2929 |
| 511 | 20250217 | 114600 | 18980073260 | 4045 | 4055 | 4055 | 4040 | 8870 |
| 512 | 20250217 | 114500 | 18944159425 | 4055 | 4045 | 4060 | 4045 | 2844 |
| 513 | 20250217 | 114400 | 18932633900 | 4045 | 4050 | 4055 | 4045 | 13213 |
| 514 | 20250217 | 114300 | 18879071530 | 4055 | 4050 | 4055 | 4050 | 10474 |
| 515 | 20250217 | 114200 | 18836599510 | 4055 | 4050 | 4055 | 4045 | 6131 |
| 516 | 20250217 | 114100 | 18811770975 | 4050 | 4050 | 4050 | 4045 | 9530 |
| 517 | 20250217 | 114000 | 18773182195 | 4050 | 4045 | 4050 | 4035 | 6189 |
| 518 | 20250217 | 113900 | 18748169235 | 4045 | 4035 | 4045 | 4035 | 1247 |
| 519 | 20250217 | 113800 | 18743131475 | 4035 | 4050 | 4050 | 4025 | 14170 |
| 520 | 20250217 | 113700 | 18685945460 | 4050 | 4045 | 4050 | 4040 | 14573 |
| 521 | 20250217 | 113600 | 18626946830 | 4045 | 4045 | 4050 | 4040 | 19872 |
| 522 | 20250217 | 113500 | 18546498460 | 4040 | 4045 | 4050 | 4040 | 6079 |
| 523 | 20250217 | 113400 | 18521910560 | 4040 | 4035 | 4040 | 4035 | 211 |
| 524 | 20250217 | 113300 | 18521058170 | 4035 | 4040 | 4040 | 4035 | 3689 |
| 525 | 20250217 | 113200 | 18506158845 | 4040 | 4040 | 4045 | 4040 | 2068 |
| 526 | 20250217 | 113100 | 18497804120 | 4045 | 4040 | 4045 | 4040 | 3024 |
| 527 | 20250217 | 113000 | 18485574555 | 4040 | 4035 | 4045 | 4035 | 3739 |
| 528 | 20250217 | 112900 | 18470462660 | 4035 | 4025 | 4035 | 4025 | 3291 |
| 529 | 20250217 | 112800 | 18457195025 | 4025 | 4030 | 4030 | 4025 | 2905 |
| 530 | 20250217 | 112700 | 18445487925 | 4030 | 4045 | 4045 | 4030 | 29981 |
| 531 | 20250217 | 112600 | 18324265570 | 4045 | 4045 | 4045 | 4045 | 1589 |
| 532 | 20250217 | 112500 | 18317838065 | 4045 | 4040 | 4050 | 4035 | 12616 |
| 533 | 20250217 | 112400 | 18266824730 | 4040 | 4035 | 4045 | 4030 | 13834 |
| 534 | 20250217 | 112300 | 18210977990 | 4035 | 4035 | 4035 | 4035 | 8 |
| 535 | 20250217 | 112200 | 18210945710 | 4035 | 4030 | 4035 | 4030 | 784 |
| 536 | 20250217 | 112100 | 18207786165 | 4030 | 4035 | 4035 | 4030 | 499 |
| 537 | 20250217 | 112000 | 18205774180 | 4030 | 4030 | 4030 | 4025 | 3478 |
| 538 | 20250217 | 111900 | 18191759395 | 4030 | 4030 | 4030 | 4030 | 494 |
| 539 | 20250217 | 111800 | 18189768575 | 4030 | 4030 | 4030 | 4030 | 1857 |
| 540 | 20250217 | 111700 | 18182284865 | 4030 | 4020 | 4030 | 4020 | 1190 |
| 541 | 20250217 | 111600 | 18177492425 | 4020 | 4040 | 4040 | 4020 | 881 |
| 542 | 20250217 | 111500 | 18173945985 | 4020 | 4025 | 4040 | 4020 | 10551 |
| 543 | 20250217 | 111400 | 18131508975 | 4025 | 4035 | 4040 | 4025 | 2336 |
| 544 | 20250217 | 111300 | 18122083590 | 4040 | 4040 | 4040 | 4035 | 4092 |
| 545 | 20250217 | 111200 | 18105571070 | 4040 | 4045 | 4045 | 4035 | 3171 |
| 546 | 20250217 | 111100 | 18092753460 | 4030 | 4030 | 4040 | 4030 | 5854 |
| 547 | 20250217 | 111000 | 18069105500 | 4030 | 4030 | 4045 | 4030 | 4446 |
| 548 | 20250217 | 110900 | 18051174990 | 4030 | 4030 | 4035 | 4020 | 4706 |
| 549 | 20250217 | 110800 | 18032235765 | 4030 | 4050 | 4050 | 4030 | 4299 |
| 550 | 20250217 | 110700 | 18014873415 | 4050 | 4050 | 4050 | 4040 | 1410 |
| 551 | 20250217 | 110600 | 18009173065 | 4040 | 4050 | 4050 | 4040 | 14762 |
| 552 | 20250217 | 110500 | 17949500745 | 4050 | 4050 | 4050 | 4045 | 5230 |
| 553 | 20250217 | 110400 | 17928325595 | 4050 | 4045 | 4055 | 4045 | 23682 |
| 554 | 20250217 | 110300 | 17832423020 | 4045 | 4045 | 4050 | 4045 | 2758 |
| 555 | 20250217 | 110200 | 17821266905 | 4045 | 4030 | 4045 | 4025 | 5648 |
| 556 | 20250217 | 110100 | 17798455460 | 4030 | 4030 | 4030 | 4030 | 2833 |
| 557 | 20250217 | 110000 | 17787038470 | 4030 | 4025 | 4030 | 4020 | 10876 |
| 558 | 20250217 | 105900 | 17743307405 | 4030 | 4035 | 4035 | 4025 | 3090 |
| 559 | 20250217 | 105800 | 17730856045 | 4030 | 4035 | 4035 | 4030 | 1728 |
| 560 | 20250217 | 105700 | 17723889065 | 4035 | 4040 | 4040 | 4035 | 5022 |
| 561 | 20250217 | 105600 | 17703600640 | 4040 | 4040 | 4040 | 4035 | 2794 |
| 562 | 20250217 | 105500 | 17692313880 | 4040 | 4050 | 4050 | 4030 | 6911 |
| 563 | 20250217 | 105400 | 17664405175 | 4050 | 4050 | 4050 | 4045 | 6897 |
| 564 | 20250217 | 105300 | 17636480755 | 4050 | 4035 | 4050 | 4035 | 22855 |
| 565 | 20250217 | 105200 | 17544078700 | 4035 | 4035 | 4040 | 4030 | 16383 |
| 566 | 20250217 | 105100 | 17477943485 | 4035 | 4020 | 4040 | 4020 | 8000 |
| 567 | 20250217 | 105000 | 17445686785 | 4025 | 4010 | 4025 | 4010 | 17035 |
| 568 | 20250217 | 104900 | 17377240870 | 4005 | 4010 | 4010 | 4005 | 30 |
| 569 | 20250217 | 104800 | 17377120665 | 4005 | 4010 | 4015 | 4005 | 2760 |
| 570 | 20250217 | 104700 | 17366054820 | 4010 | 4005 | 4010 | 4005 | 209 |
| 571 | 20250217 | 104600 | 17365216865 | 4005 | 4015 | 4015 | 4005 | 7542 |
| 572 | 20250217 | 104500 | 17334991035 | 4005 | 4010 | 4015 | 4005 | 13617 |
| 573 | 20250217 | 104400 | 17280393540 | 4015 | 4010 | 4020 | 4010 | 209 |
| 574 | 20250217 | 104300 | 17279555405 | 4010 | 4015 | 4025 | 4010 | 6221 |
| 575 | 20250217 | 104200 | 17254598705 | 4010 | 4010 | 4020 | 4010 | 5274 |
| 576 | 20250217 | 104100 | 17233414715 | 4010 | 4010 | 4010 | 4010 | 882 |
| 577 | 20250217 | 104000 | 17229877895 | 4010 | 4005 | 4010 | 4005 | 448 |
| 578 | 20250217 | 103900 | 17228081530 | 4005 | 4005 | 4010 | 4005 | 2176 |
| 579 | 20250217 | 103800 | 17219366285 | 4000 | 4010 | 4010 | 4000 | 10207 |
| 580 | 20250217 | 103700 | 17178503420 | 4005 | 4020 | 4020 | 4005 | 1161 |
| 581 | 20250217 | 103600 | 17173852875 | 4020 | 4010 | 4020 | 4005 | 6628 |
| 582 | 20250217 | 103500 | 17147250970 | 4010 | 4010 | 4010 | 4005 | 2069 |
| 583 | 20250217 | 103400 | 17138959905 | 4010 | 4010 | 4010 | 4005 | 726 |
| 584 | 20250217 | 103300 | 17136049645 | 4015 | 4000 | 4015 | 4000 | 7202 |
| 585 | 20250217 | 103200 | 17107202000 | 4000 | 4010 | 4015 | 4000 | 2226 |
| 586 | 20250217 | 103100 | 17098283730 | 4010 | 4010 | 4015 | 4010 | 690 |
| 587 | 20250217 | 103000 | 17095515065 | 4010 | 4000 | 4010 | 3995 | 3264 |
| 588 | 20250217 | 102900 | 17082462930 | 3995 | 4000 | 4000 | 3990 | 7161 |
| 589 | 20250217 | 102800 | 17053868405 | 4000 | 4005 | 4005 | 4000 | 9488 |
| 590 | 20250217 | 102700 | 17015905550 | 4010 | 4010 | 4015 | 4005 | 2631 |
| 591 | 20250217 | 102600 | 17005355085 | 4010 | 4000 | 4015 | 3990 | 11799 |
| 592 | 20250217 | 102500 | 16958146435 | 4005 | 4015 | 4015 | 3995 | 3582 |
| 593 | 20250217 | 102400 | 16943836100 | 4015 | 4015 | 4020 | 3995 | 25232 |
| 594 | 20250217 | 102300 | 16842711240 | 4020 | 4015 | 4020 | 4010 | 3229 |
| 595 | 20250217 | 102200 | 16829746595 | 4015 | 4020 | 4025 | 4015 | 3932 |
| 596 | 20250217 | 102100 | 16813951135 | 4025 | 4030 | 4030 | 4025 | 400 |
| 597 | 20250217 | 102000 | 16812339345 | 4030 | 4040 | 4040 | 4015 | 17390 |
| 598 | 20250217 | 101900 | 16742343670 | 4035 | 4020 | 4035 | 4015 | 4585 |
| 599 | 20250217 | 101800 | 16723907915 | 4025 | 4035 | 4035 | 4015 | 23826 |
| 600 | 20250217 | 101700 | 16628074215 | 4035 | 4035 | 4035 | 4030 | 11148 |
| 601 | 20250217 | 101600 | 16583096130 | 4030 | 4040 | 4045 | 4030 | 12704 |
| 602 | 20250217 | 101500 | 16531795990 | 4045 | 4035 | 4050 | 4025 | 43874 |
| 603 | 20250217 | 101400 | 16354621245 | 4035 | 4030 | 4035 | 4020 | 16287 |
| 604 | 20250217 | 101300 | 16288971390 | 4030 | 4025 | 4035 | 4020 | 13194 |
| 605 | 20250217 | 101200 | 16235812650 | 4020 | 4010 | 4030 | 4010 | 13825 |
| 606 | 20250217 | 101100 | 16180195650 | 4020 | 4015 | 4025 | 4005 | 8000 |
| 607 | 20250217 | 101000 | 16148084285 | 4005 | 4010 | 4030 | 4000 | 23546 |
| 608 | 20250217 | 100900 | 16053637610 | 4025 | 4025 | 4040 | 4010 | 41455 |
| 609 | 20250217 | 100800 | 15886534170 | 4030 | 4010 | 4030 | 4010 | 22959 |
| 610 | 20250217 | 100700 | 15794107045 | 4015 | 4030 | 4030 | 4010 | 14119 |
| 611 | 20250217 | 100600 | 15737359585 | 4020 | 4015 | 4030 | 4010 | 11820 |
| 612 | 20250217 | 100500 | 15689839515 | 4020 | 4020 | 4025 | 4015 | 29146 |
| 613 | 20250217 | 100400 | 15572671755 | 4025 | 4025 | 4025 | 4020 | 2831 |
| 614 | 20250217 | 100300 | 15561282150 | 4020 | 4015 | 4025 | 4005 | 7538 |
| 615 | 20250217 | 100200 | 15531005835 | 4015 | 4005 | 4015 | 4005 | 26672 |
| 616 | 20250217 | 100100 | 15423984595 | 4010 | 4000 | 4010 | 4000 | 4915 |
| 617 | 20250217 | 100000 | 15404308960 | 4000 | 4005 | 4010 | 4000 | 4608 |
| 618 | 20250217 | 095900 | 15385864925 | 4005 | 4015 | 4015 | 4005 | 9581 |
| 619 | 20250217 | 095800 | 15347463465 | 4015 | 4025 | 4025 | 4005 | 3464 |
| 620 | 20250217 | 095700 | 15333555860 | 4025 | 4015 | 4030 | 4005 | 9688 |
| 621 | 20250217 | 095600 | 15294638660 | 4015 | 4025 | 4030 | 4015 | 4478 |
| 622 | 20250217 | 095500 | 15276622010 | 4030 | 4025 | 4035 | 4025 | 20492 |
| 623 | 20250217 | 095400 | 15194036400 | 4030 | 4015 | 4030 | 4005 | 12866 |
| 624 | 20250217 | 095300 | 15142269225 | 4005 | 4000 | 4005 | 3995 | 13171 |
| 625 | 20250217 | 095200 | 15089600455 | 4000 | 4015 | 4025 | 4000 | 11727 |
| 626 | 20250217 | 095100 | 15042621470 | 4015 | 4005 | 4015 | 3995 | 22073 |
| 627 | 20250217 | 095000 | 14954249515 | 4005 | 3985 | 4005 | 3980 | 14144 |
| 628 | 20250217 | 094900 | 14897805930 | 3985 | 4030 | 4035 | 3985 | 56851 |
| 629 | 20250217 | 094800 | 14670680865 | 4035 | 4030 | 4045 | 4030 | 24167 |
| 630 | 20250217 | 094700 | 14573134340 | 4030 | 4030 | 4040 | 4020 | 16231 |
| 631 | 20250217 | 094600 | 14507669275 | 4030 | 4030 | 4030 | 4020 | 3764 |
| 632 | 20250217 | 094500 | 14492526885 | 4030 | 4030 | 4040 | 4015 | 24245 |
| 633 | 20250217 | 094400 | 14394807400 | 4025 | 4015 | 4030 | 4010 | 27203 |
| 634 | 20250217 | 094300 | 14285455510 | 4005 | 4015 | 4015 | 4000 | 23632 |
| 635 | 20250217 | 094200 | 14190726255 | 4015 | 3995 | 4015 | 3995 | 17005 |
| 636 | 20250217 | 094100 | 14122614790 | 3995 | 3990 | 3995 | 3985 | 10548 |
| 637 | 20250217 | 094000 | 14080512980 | 3985 | 3990 | 4000 | 3985 | 19319 |
| 638 | 20250217 | 093900 | 14003397670 | 3990 | 4010 | 4025 | 3990 | 24903 |
| 639 | 20250217 | 093800 | 13903505225 | 4005 | 4000 | 4015 | 3985 | 25631 |
| 640 | 20250217 | 093700 | 13801025240 | 3990 | 4020 | 4020 | 3980 | 52512 |
| 641 | 20250217 | 093600 | 13591165525 | 4020 | 4050 | 4065 | 4020 | 33224 |
| 642 | 20250217 | 093500 | 13456599060 | 4050 | 4035 | 4060 | 4030 | 15718 |
| 643 | 20250217 | 093400 | 13393130975 | 4030 | 4055 | 4055 | 4020 | 34371 |
| 644 | 20250217 | 093300 | 13254473275 | 4055 | 4050 | 4060 | 4045 | 8981 |
| 645 | 20250217 | 093200 | 13218077795 | 4050 | 4080 | 4080 | 4040 | 30756 |
| 646 | 20250217 | 093100 | 13093249050 | 4080 | 4085 | 4090 | 4080 | 35468 |
| 647 | 20250217 | 093000 | 12948401380 | 4090 | 4065 | 4090 | 4065 | 36666 |
| 648 | 20250217 | 092900 | 12798668685 | 4075 | 4085 | 4095 | 4060 | 94473 |
| 649 | 20250217 | 092800 | 12412701050 | 4080 | 4070 | 4080 | 4055 | 82550 |
| 650 | 20250217 | 092700 | 12076496300 | 4070 | 4035 | 4070 | 4035 | 53008 |
| 651 | 20250217 | 092600 | 11861683315 | 4045 | 4060 | 4060 | 4035 | 33070 |
| 652 | 20250217 | 092500 | 11727701740 | 4055 | 4015 | 4070 | 4010 | 111095 |
| 653 | 20250217 | 092400 | 11278446815 | 4010 | 4005 | 4030 | 4000 | 19444 |
| 654 | 20250217 | 092300 | 11200291935 | 4005 | 4020 | 4030 | 4005 | 18151 |
| 655 | 20250217 | 092200 | 11127289525 | 4020 | 3975 | 4020 | 3975 | 66096 |
| 656 | 20250217 | 092100 | 10862699930 | 3990 | 3995 | 3995 | 3975 | 24376 |
| 657 | 20250217 | 092000 | 10765607555 | 3995 | 3995 | 3995 | 3975 | 29812 |
| 658 | 20250217 | 091900 | 10646850260 | 3980 | 4005 | 4010 | 3975 | 58150 |
| 659 | 20250217 | 091800 | 10414930590 | 4005 | 4010 | 4015 | 4005 | 24032 |
| 660 | 20250217 | 091700 | 10318585470 | 4010 | 3995 | 4015 | 3995 | 59362 |
| 661 | 20250217 | 091600 | 10080684540 | 4000 | 4015 | 4015 | 3985 | 34803 |
| 662 | 20250217 | 091500 | 9941400975 | 4015 | 4055 | 4055 | 4000 | 88380 |
| 663 | 20250217 | 091400 | 9585219895 | 4055 | 3965 | 4060 | 3955 | 183302 |
| 664 | 20250217 | 091300 | 8849135250 | 3980 | 4000 | 4010 | 3960 | 128761 |
| 665 | 20250217 | 091200 | 8334982055 | 4000 | 3995 | 4010 | 3970 | 51782 |
| 666 | 20250217 | 091100 | 8127917450 | 3995 | 4040 | 4045 | 3955 | 73526 |
| 667 | 20250217 | 091000 | 7833162335 | 4040 | 3970 | 4040 | 3950 | 91893 |
| 668 | 20250217 | 090900 | 7465052475 | 3965 | 4055 | 4075 | 3950 | 132713 |
| 669 | 20250217 | 090800 | 6932908510 | 4045 | 4095 | 4100 | 4040 | 259035 |
| 670 | 20250217 | 090700 | 5873431845 | 4095 | 4080 | 4095 | 4065 | 83566 |
| 671 | 20250217 | 090600 | 5532319090 | 4080 | 4085 | 4100 | 4050 | 164051 |
| 672 | 20250217 | 090500 | 4862679125 | 4090 | 4050 | 4095 | 4015 | 156231 |
| 673 | 20250217 | 090400 | 4227292500 | 4035 | 4010 | 4055 | 3985 | 204126 |
| 674 | 20250217 | 090300 | 3407807835 | 4015 | 3950 | 4050 | 3920 | 288307 |
| 675 | 20250217 | 090200 | 2251143730 | 3950 | 3840 | 4000 | 3835 | 153891 |
| 676 | 20250217 | 090100 | 1651050580 | 3715 | 3715 | 3715 | 3715 | 0 |
| 677 | 20250217 | 090000 | 1651050580 | 3715 | 3985 | 4000 | 3715 | 414111 |