37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 75978 |
| 3 | 20240603 | 201200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20240603 | 201100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20240603 | 201000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20240603 | 200900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20240603 | 200800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20240603 | 200700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20240603 | 200600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20240603 | 200500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20240603 | 200400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20240603 | 200300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20240603 | 200200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20240603 | 200100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20240603 | 200000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20240603 | 195900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20240603 | 195800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20240603 | 195700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20240603 | 195600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20240603 | 195500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20240603 | 195400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20240603 | 195300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20240603 | 195200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20240603 | 195100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20240603 | 195000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20240603 | 194900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20240603 | 194800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20240603 | 194700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20240603 | 194600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20240603 | 194500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20240603 | 194400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20240603 | 194300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 75978 |
| 33 | 20240603 | 194200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20240603 | 194100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20240603 | 194000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20240603 | 193900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20240603 | 193800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20240603 | 193700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20240603 | 193600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20240603 | 193500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20240603 | 193400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20240603 | 193300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20240603 | 193200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20240603 | 193100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20240603 | 193000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20240603 | 192900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20240603 | 192800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20240603 | 192700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20240603 | 192600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20240603 | 192500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20240603 | 192400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20240603 | 192300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20240603 | 192200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20240603 | 192100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20240603 | 192000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20240603 | 191900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20240603 | 191800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20240603 | 191700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20240603 | 191600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20240603 | 191500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20240603 | 191400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20240603 | 191300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 75978 |
| 63 | 20240603 | 191200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20240603 | 191100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20240603 | 191000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20240603 | 190900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20240603 | 190800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20240603 | 190700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20240603 | 190600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20240603 | 190500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20240603 | 190400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20240603 | 190300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20240603 | 190200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20240603 | 190100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20240603 | 190000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20240603 | 185900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20240603 | 185800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20240603 | 185700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20240603 | 185600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20240603 | 185500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20240603 | 185400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20240603 | 185300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20240603 | 185200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20240603 | 185100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20240603 | 185000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20240603 | 184900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20240603 | 184800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20240603 | 184700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20240603 | 184600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20240603 | 184500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20240603 | 184400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20240603 | 184300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 75978 |
| 93 | 20240603 | 184200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20240603 | 184100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20240603 | 184000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20240603 | 183900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20240603 | 183800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20240603 | 183700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20240603 | 183600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20240603 | 183500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20240603 | 183400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20240603 | 183300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20240603 | 183200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20240603 | 183100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20240603 | 183000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20240603 | 182900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20240603 | 182800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20240603 | 182700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20240603 | 182600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20240603 | 182500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20240603 | 182400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20240603 | 182300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20240603 | 182200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20240603 | 182100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20240603 | 182000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20240603 | 181900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20240603 | 181800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20240603 | 181700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20240603 | 181600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20240603 | 181500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20240603 | 181400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20240603 | 181300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 75978 |
| 123 | 20240603 | 181200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20240603 | 181100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20240603 | 181000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20240603 | 180900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20240603 | 180800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20240603 | 180700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20240603 | 180600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20240603 | 180500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20240603 | 180400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20240603 | 180300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20240603 | 180200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20240603 | 180100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20240603 | 180000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20240603 | 175900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20240603 | 175800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20240603 | 175700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20240603 | 175600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20240603 | 175500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20240603 | 175400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20240603 | 175300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20240603 | 175200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20240603 | 175100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20240603 | 175000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20240603 | 174900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20240603 | 174800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20240603 | 174700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20240603 | 174600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20240603 | 174500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20240603 | 174400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20240603 | 174300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 75978 |
| 153 | 20240603 | 174200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20240603 | 174100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20240603 | 174000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20240603 | 173900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20240603 | 173800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20240603 | 173700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20240603 | 173600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20240603 | 173500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20240603 | 173400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20240603 | 173300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20240603 | 173200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20240603 | 173100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20240603 | 173000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20240603 | 172900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20240603 | 172800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20240603 | 172700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20240603 | 172600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20240603 | 172500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20240603 | 172400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20240603 | 172300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20240603 | 172200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20240603 | 172100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20240603 | 172000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20240603 | 171900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20240603 | 171800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20240603 | 171700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20240603 | 171600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20240603 | 171500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20240603 | 171400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20240603 | 171300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 75978 |
| 183 | 20240603 | 171200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20240603 | 171100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20240603 | 171000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20240603 | 170900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20240603 | 170800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20240603 | 170700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20240603 | 170600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20240603 | 170500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20240603 | 170400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20240603 | 170300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20240603 | 170200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20240603 | 170100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20240603 | 170000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20240603 | 165900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20240603 | 165800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20240603 | 165700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20240603 | 165600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20240603 | 165500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20240603 | 165400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 202 | 20240603 | 165300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 203 | 20240603 | 165200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 204 | 20240603 | 165100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 205 | 20240603 | 165000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 206 | 20240603 | 164900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 207 | 20240603 | 164800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 208 | 20240603 | 164700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 209 | 20240603 | 164600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 210 | 20240603 | 164500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 211 | 20240603 | 164400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 212 | 20240603 | 164300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 75978 |
| 213 | 20240603 | 164200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 214 | 20240603 | 164100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 215 | 20240603 | 164000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 216 | 20240603 | 163900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 217 | 20240603 | 163800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 218 | 20240603 | 163700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 219 | 20240603 | 163600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 220 | 20240603 | 163500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 221 | 20240603 | 163400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 222 | 20240603 | 163300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 223 | 20240603 | 163200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 224 | 20240603 | 163100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 225 | 20240603 | 163000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 226 | 20240603 | 162900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 227 | 20240603 | 162800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 228 | 20240603 | 162700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 229 | 20240603 | 162600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 230 | 20240603 | 162500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 231 | 20240603 | 162400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 232 | 20240603 | 162300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 233 | 20240603 | 162200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 234 | 20240603 | 162100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 235 | 20240603 | 162000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 236 | 20240603 | 161900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 237 | 20240603 | 161800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 238 | 20240603 | 161700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 239 | 20240603 | 161600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 240 | 20240603 | 161500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 241 | 20240603 | 161400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 242 | 20240603 | 161300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 75978 |
| 243 | 20240603 | 161200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 244 | 20240603 | 161100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 245 | 20240603 | 161000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 246 | 20240603 | 160900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 247 | 20240603 | 160800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 248 | 20240603 | 160700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 249 | 20240603 | 160600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 250 | 20240603 | 160500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 251 | 20240603 | 160400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 252 | 20240603 | 160300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 253 | 20240603 | 160200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 254 | 20240603 | 160100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 255 | 20240603 | 160000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 256 | 20240603 | 155900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 257 | 20240603 | 155800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 258 | 20240603 | 155700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 259 | 20240603 | 155600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 260 | 20240603 | 155500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 261 | 20240603 | 155400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 262 | 20240603 | 155300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 263 | 20240603 | 155200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 264 | 20240603 | 155100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 265 | 20240603 | 155000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 266 | 20240603 | 154900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 267 | 20240603 | 154800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 268 | 20240603 | 154700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 269 | 20240603 | 154600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 270 | 20240603 | 154500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 271 | 20240603 | 154400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 272 | 20240603 | 154300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 75978 |
| 273 | 20240603 | 154200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 274 | 20240603 | 154100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 275 | 20240603 | 154000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 276 | 20240603 | 153900 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 277 | 20240603 | 153800 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 278 | 20240603 | 153700 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 279 | 20240603 | 153600 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 280 | 20240603 | 153500 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 281 | 20240603 | 153400 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 282 | 20240603 | 153300 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 283 | 20240603 | 153200 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 284 | 20240603 | 153100 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 285 | 20240603 | 153000 | 60907314000 | 79300 | 79300 | 79300 | 79300 | 75978 |
| 286 | 20240603 | 152900 | 54882258600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 287 | 20240603 | 152800 | 54882258600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 288 | 20240603 | 152700 | 54882258600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 289 | 20240603 | 152600 | 54882258600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 290 | 20240603 | 152500 | 54882258600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 291 | 20240603 | 152400 | 54882258600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 292 | 20240603 | 152300 | 54882258600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 293 | 20240603 | 152200 | 54882258600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 294 | 20240603 | 152100 | 54882258600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 295 | 20240603 | 152000 | 54882258600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 296 | 20240603 | 151900 | 54882258600 | 79300 | 79400 | 79500 | 79300 | 2291 |
| 297 | 20240603 | 151800 | 54700442800 | 79300 | 79300 | 79500 | 79300 | 3098 |
| 298 | 20240603 | 151700 | 54454458400 | 79300 | 79200 | 79400 | 79200 | 1181 |
| 299 | 20240603 | 151600 | 54360774100 | 79300 | 79200 | 79300 | 79200 | 1054 |
| 300 | 20240603 | 151500 | 54277216900 | 79200 | 79300 | 79400 | 79200 | 3401 |
| 301 | 20240603 | 151400 | 54007566100 | 79400 | 79400 | 79400 | 79300 | 1023 |
| 302 | 20240603 | 151300 | 53926358700 | 79400 | 79400 | 79400 | 79300 | 1119 |
| 303 | 20240603 | 151200 | 53837558400 | 79400 | 79400 | 79400 | 79300 | 802 |
| 304 | 20240603 | 151100 | 53773901100 | 79400 | 79400 | 79400 | 79300 | 918 |
| 305 | 20240603 | 151000 | 53701023300 | 79400 | 79300 | 79400 | 79300 | 871 |
| 306 | 20240603 | 150900 | 53631884000 | 79400 | 79300 | 79400 | 79300 | 1148 |
| 307 | 20240603 | 150800 | 53540753300 | 79400 | 79500 | 79500 | 79300 | 1683 |
| 308 | 20240603 | 150700 | 53407010400 | 79300 | 79300 | 79400 | 79300 | 4035 |
| 309 | 20240603 | 150600 | 53086677100 | 79400 | 79400 | 79400 | 79300 | 996 |
| 310 | 20240603 | 150500 | 53007610400 | 79400 | 79400 | 79400 | 79300 | 864 |
| 311 | 20240603 | 150400 | 52939026000 | 79400 | 79400 | 79500 | 79300 | 3045 |
| 312 | 20240603 | 150300 | 52697382200 | 79400 | 79400 | 79400 | 79300 | 815 |
| 313 | 20240603 | 150200 | 52632691200 | 79400 | 79300 | 79400 | 79300 | 1500 |
| 314 | 20240603 | 150100 | 52513631200 | 79400 | 79300 | 79400 | 79300 | 961 |
| 315 | 20240603 | 150000 | 52437339600 | 79400 | 79400 | 79400 | 79300 | 896 |
| 316 | 20240603 | 145900 | 52366215200 | 79400 | 79300 | 79500 | 79300 | 3193 |
| 317 | 20240603 | 145800 | 52112833400 | 79400 | 79400 | 79400 | 79300 | 1310 |
| 318 | 20240603 | 145700 | 52008840500 | 79300 | 79400 | 79400 | 79300 | 1096 |
| 319 | 20240603 | 145600 | 51921836000 | 79300 | 79300 | 79400 | 79300 | 1437 |
| 320 | 20240603 | 145500 | 51807768700 | 79300 | 79400 | 79400 | 79300 | 1108 |
| 321 | 20240603 | 145400 | 51719812300 | 79300 | 79400 | 79400 | 79300 | 1460 |
| 322 | 20240603 | 145300 | 51603906900 | 79400 | 79300 | 79500 | 79200 | 1253 |
| 323 | 20240603 | 145200 | 51504490900 | 79300 | 79400 | 79500 | 79200 | 3987 |
| 324 | 20240603 | 145100 | 51188300100 | 79300 | 79400 | 79500 | 79300 | 3085 |
| 325 | 20240603 | 145000 | 50943274700 | 79400 | 79400 | 79500 | 79300 | 1557 |
| 326 | 20240603 | 144900 | 50819668900 | 79400 | 79400 | 79500 | 79300 | 2030 |
| 327 | 20240603 | 144800 | 50658509000 | 79400 | 79300 | 79400 | 79200 | 869 |
| 328 | 20240603 | 144700 | 50589542500 | 79200 | 79500 | 79500 | 79200 | 3463 |
| 329 | 20240603 | 144600 | 50314788500 | 79500 | 79500 | 79500 | 79400 | 987 |
| 330 | 20240603 | 144500 | 50236336400 | 79400 | 79500 | 79600 | 79400 | 961 |
| 331 | 20240603 | 144400 | 50159931800 | 79500 | 79500 | 79600 | 79400 | 2301 |
| 332 | 20240603 | 144300 | 49976922300 | 79400 | 79500 | 79600 | 79400 | 4037 |
| 333 | 20240603 | 144200 | 49656063700 | 79600 | 79600 | 79600 | 79500 | 1294 |
| 334 | 20240603 | 144100 | 49553075900 | 79600 | 79700 | 79700 | 79500 | 1679 |
| 335 | 20240603 | 144000 | 49419427900 | 79600 | 79600 | 79700 | 79500 | 1230 |
| 336 | 20240603 | 143900 | 49321507000 | 79500 | 79600 | 79600 | 79500 | 801 |
| 337 | 20240603 | 143800 | 49257760900 | 79500 | 79600 | 79600 | 79500 | 1127 |
| 338 | 20240603 | 143700 | 49168065000 | 79600 | 79600 | 79600 | 79500 | 836 |
| 339 | 20240603 | 143600 | 49101539000 | 79600 | 79500 | 79600 | 79500 | 951 |
| 340 | 20240603 | 143500 | 49025848200 | 79600 | 79500 | 79600 | 79400 | 2339 |
| 341 | 20240603 | 143400 | 48839906100 | 79500 | 79700 | 79700 | 79500 | 3107 |
| 342 | 20240603 | 143300 | 48592568000 | 79700 | 79600 | 79700 | 79600 | 823 |
| 343 | 20240603 | 143200 | 48526983500 | 79700 | 79800 | 79800 | 79600 | 2201 |
| 344 | 20240603 | 143100 | 48351611300 | 79800 | 79700 | 79800 | 79600 | 1528 |
| 345 | 20240603 | 143000 | 48229794100 | 79700 | 79600 | 79700 | 79600 | 1357 |
| 346 | 20240603 | 142900 | 48121655800 | 79600 | 79600 | 79700 | 79600 | 1703 |
| 347 | 20240603 | 142800 | 47985938500 | 79600 | 79700 | 79700 | 79600 | 1099 |
| 348 | 20240603 | 142700 | 47898366100 | 79600 | 79600 | 79700 | 79600 | 805 |
| 349 | 20240603 | 142600 | 47834237400 | 79700 | 79700 | 79700 | 79600 | 1254 |
| 350 | 20240603 | 142500 | 47734308300 | 79600 | 79600 | 79700 | 79600 | 1393 |
| 351 | 20240603 | 142400 | 47623347000 | 79700 | 79700 | 79700 | 79600 | 1002 |
| 352 | 20240603 | 142300 | 47543505500 | 79700 | 79700 | 79700 | 79600 | 1200 |
| 353 | 20240603 | 142200 | 47447886100 | 79600 | 79700 | 79700 | 79600 | 830 |
| 354 | 20240603 | 142100 | 47381765100 | 79700 | 79600 | 79700 | 79600 | 1130 |
| 355 | 20240603 | 142000 | 47291735400 | 79700 | 79700 | 79700 | 79600 | 1177 |
| 356 | 20240603 | 141900 | 47197953200 | 79700 | 79700 | 79700 | 79600 | 1179 |
| 357 | 20240603 | 141800 | 47104011300 | 79600 | 79700 | 79700 | 79600 | 1318 |
| 358 | 20240603 | 141700 | 46999008000 | 79700 | 79700 | 79700 | 79600 | 941 |
| 359 | 20240603 | 141600 | 46924061500 | 79700 | 79800 | 79800 | 79500 | 4626 |
| 360 | 20240603 | 141500 | 46555649800 | 79800 | 79800 | 79800 | 79700 | 1240 |
| 361 | 20240603 | 141400 | 46456728400 | 79800 | 79800 | 79800 | 79700 | 754 |
| 362 | 20240603 | 141300 | 46396575100 | 79700 | 79800 | 79800 | 79700 | 845 |
| 363 | 20240603 | 141200 | 46329156800 | 79700 | 79800 | 79800 | 79700 | 902 |
| 364 | 20240603 | 141100 | 46257188000 | 79800 | 79800 | 79800 | 79700 | 1660 |
| 365 | 20240603 | 141000 | 46124730900 | 79800 | 79800 | 79800 | 79700 | 1105 |
| 366 | 20240603 | 140900 | 46036566100 | 79800 | 79800 | 79800 | 79700 | 1323 |
| 367 | 20240603 | 140800 | 45930999400 | 79700 | 79800 | 79800 | 79700 | 895 |
| 368 | 20240603 | 140700 | 45859599700 | 79800 | 79800 | 79800 | 79700 | 1397 |
| 369 | 20240603 | 140600 | 45748134300 | 79800 | 79700 | 79800 | 79700 | 1181 |
| 370 | 20240603 | 140500 | 45653902600 | 79800 | 79700 | 79800 | 79700 | 795 |
| 371 | 20240603 | 140400 | 45590476100 | 79800 | 79700 | 79800 | 79700 | 1516 |
| 372 | 20240603 | 140300 | 45469586500 | 79700 | 79800 | 79800 | 79700 | 964 |
| 373 | 20240603 | 140200 | 45392684400 | 79800 | 79800 | 79800 | 79700 | 926 |
| 374 | 20240603 | 140100 | 45318800800 | 79800 | 79800 | 79800 | 79600 | 1304 |
| 375 | 20240603 | 140000 | 45214786300 | 79800 | 79400 | 79800 | 79400 | 7280 |
| 376 | 20240603 | 135900 | 44635221500 | 79400 | 79400 | 79500 | 79400 | 1060 |
| 377 | 20240603 | 135800 | 44550975200 | 79500 | 79400 | 79500 | 79400 | 866 |
| 378 | 20240603 | 135700 | 44482157600 | 79500 | 79500 | 79500 | 79400 | 1087 |
| 379 | 20240603 | 135600 | 44395754900 | 79500 | 79500 | 79500 | 79300 | 1056 |
| 380 | 20240603 | 135500 | 44311821000 | 79500 | 79400 | 79500 | 79300 | 927 |
| 381 | 20240603 | 135400 | 44238175300 | 79500 | 79400 | 79500 | 79300 | 838 |
| 382 | 20240603 | 135300 | 44171630700 | 79400 | 79400 | 79400 | 79300 | 1056 |
| 383 | 20240603 | 135200 | 44087798000 | 79400 | 79300 | 79500 | 79200 | 2380 |
| 384 | 20240603 | 135100 | 43898986200 | 79400 | 79400 | 79500 | 79300 | 1121 |
| 385 | 20240603 | 135000 | 43809980400 | 79400 | 79400 | 79500 | 79300 | 1978 |
| 386 | 20240603 | 134900 | 43652903600 | 79400 | 79300 | 79500 | 79300 | 1306 |
| 387 | 20240603 | 134800 | 43549209200 | 79300 | 79300 | 79400 | 79300 | 458 |
| 388 | 20240603 | 134700 | 43512864600 | 79300 | 79300 | 79400 | 79200 | 846 |
| 389 | 20240603 | 134600 | 43445743800 | 79200 | 79200 | 79400 | 79100 | 2460 |
| 390 | 20240603 | 134500 | 43250816600 | 79200 | 79300 | 79400 | 79100 | 1738 |
| 391 | 20240603 | 134400 | 43113000500 | 79400 | 79200 | 79400 | 79200 | 1368 |
| 392 | 20240603 | 134300 | 43004502000 | 79200 | 79200 | 79300 | 79100 | 1464 |
| 393 | 20240603 | 134200 | 42888554500 | 79200 | 79100 | 79200 | 79100 | 1911 |
| 394 | 20240603 | 134100 | 42737232500 | 79100 | 79200 | 79300 | 79100 | 2407 |
| 395 | 20240603 | 134000 | 42546586900 | 79300 | 79300 | 79400 | 79200 | 4384 |
| 396 | 20240603 | 133900 | 42198978200 | 79400 | 79300 | 79400 | 79300 | 526 |
| 397 | 20240603 | 133800 | 42157225500 | 79400 | 79400 | 79400 | 79300 | 339 |
| 398 | 20240603 | 133700 | 42130319200 | 79400 | 79400 | 79400 | 79300 | 413 |
| 399 | 20240603 | 133600 | 42097533700 | 79400 | 79400 | 79400 | 79300 | 950 |
| 400 | 20240603 | 133500 | 42022124300 | 79400 | 79300 | 79400 | 79300 | 581 |
| 401 | 20240603 | 133400 | 41976011900 | 79400 | 79300 | 79400 | 79300 | 785 |
| 402 | 20240603 | 133300 | 41913707500 | 79400 | 79400 | 79400 | 79300 | 432 |
| 403 | 20240603 | 133200 | 41879414600 | 79300 | 79400 | 79400 | 79300 | 565 |
| 404 | 20240603 | 133100 | 41834576700 | 79400 | 79400 | 79400 | 79300 | 480 |
| 405 | 20240603 | 133000 | 41796481600 | 79400 | 79400 | 79400 | 79300 | 407 |
| 406 | 20240603 | 132900 | 41764173500 | 79400 | 79400 | 79400 | 79300 | 489 |
| 407 | 20240603 | 132800 | 41725356600 | 79400 | 79300 | 79400 | 79300 | 290 |
| 408 | 20240603 | 132700 | 41702347700 | 79400 | 79400 | 79400 | 79300 | 742 |
| 409 | 20240603 | 132600 | 41643441100 | 79300 | 79400 | 79500 | 79300 | 618 |
| 410 | 20240603 | 132500 | 41594378900 | 79400 | 79400 | 79500 | 79300 | 761 |
| 411 | 20240603 | 132400 | 41533959000 | 79400 | 79200 | 79500 | 79200 | 2826 |
| 412 | 20240603 | 132300 | 41309769900 | 79200 | 79200 | 79300 | 79200 | 490 |
| 413 | 20240603 | 132200 | 41270926600 | 79300 | 79300 | 79300 | 79200 | 588 |
| 414 | 20240603 | 132100 | 41224306700 | 79200 | 79300 | 79300 | 79200 | 668 |
| 415 | 20240603 | 132000 | 41171351200 | 79200 | 79200 | 79300 | 79200 | 578 |
| 416 | 20240603 | 131900 | 41125527300 | 79200 | 79300 | 79300 | 79200 | 797 |
| 417 | 20240603 | 131800 | 41062346000 | 79300 | 79200 | 79300 | 79200 | 443 |
| 418 | 20240603 | 131700 | 41027226400 | 79300 | 79200 | 79300 | 79200 | 485 |
| 419 | 20240603 | 131600 | 40988786500 | 79200 | 79300 | 79300 | 79200 | 988 |
| 420 | 20240603 | 131500 | 40910452800 | 79300 | 79200 | 79300 | 79200 | 520 |
| 421 | 20240603 | 131400 | 40869233500 | 79300 | 79300 | 79300 | 79200 | 609 |
| 422 | 20240603 | 131300 | 40820952400 | 79300 | 79200 | 79300 | 79200 | 650 |
| 423 | 20240603 | 131200 | 40769425400 | 79300 | 79300 | 79300 | 79200 | 1297 |
| 424 | 20240603 | 131100 | 40666654700 | 79300 | 79200 | 79300 | 79200 | 521 |
| 425 | 20240603 | 131000 | 40625360400 | 79300 | 79200 | 79300 | 79200 | 784 |
| 426 | 20240603 | 130900 | 40563206600 | 79300 | 79300 | 79400 | 79200 | 2870 |
| 427 | 20240603 | 130800 | 40335655900 | 79300 | 79300 | 79400 | 79300 | 251 |
| 428 | 20240603 | 130700 | 40315742500 | 79300 | 79300 | 79400 | 79300 | 639 |
| 429 | 20240603 | 130600 | 40265026400 | 79300 | 79300 | 79400 | 79300 | 879 |
| 430 | 20240603 | 130500 | 40195298900 | 79400 | 79300 | 79400 | 79300 | 788 |
| 431 | 20240603 | 130400 | 40132786700 | 79400 | 79300 | 79400 | 79300 | 801 |
| 432 | 20240603 | 130300 | 40069216200 | 79300 | 79400 | 79400 | 79300 | 543 |
| 433 | 20240603 | 130200 | 40026144100 | 79300 | 79300 | 79400 | 79300 | 995 |
| 434 | 20240603 | 130100 | 39947213600 | 79300 | 79400 | 79500 | 79300 | 3025 |
| 435 | 20240603 | 130000 | 39707120500 | 79400 | 79500 | 79500 | 79400 | 530 |
| 436 | 20240603 | 125900 | 39665016000 | 79400 | 79500 | 79500 | 79400 | 760 |
| 437 | 20240603 | 125800 | 39604644400 | 79400 | 79400 | 79500 | 79400 | 824 |
| 438 | 20240603 | 125700 | 39539186500 | 79500 | 79500 | 79500 | 79400 | 821 |
| 439 | 20240603 | 125600 | 39473961700 | 79500 | 79400 | 79500 | 79400 | 1004 |
| 440 | 20240603 | 125500 | 39394204400 | 79400 | 79400 | 79500 | 79400 | 927 |
| 441 | 20240603 | 125400 | 39320558700 | 79500 | 79400 | 79500 | 79400 | 793 |
| 442 | 20240603 | 125300 | 39257572400 | 79400 | 79500 | 79500 | 79400 | 982 |
| 443 | 20240603 | 125200 | 39179570200 | 79500 | 79500 | 79500 | 79400 | 646 |
| 444 | 20240603 | 125100 | 39128234800 | 79500 | 79400 | 79500 | 79400 | 425 |
| 445 | 20240603 | 125000 | 39094455800 | 79400 | 79500 | 79500 | 79400 | 568 |
| 446 | 20240603 | 124900 | 39049318500 | 79400 | 79400 | 79500 | 79400 | 567 |
| 447 | 20240603 | 124800 | 39004258000 | 79500 | 79500 | 79500 | 79400 | 590 |
| 448 | 20240603 | 124700 | 38957371200 | 79500 | 79500 | 79500 | 79400 | 657 |
| 449 | 20240603 | 124600 | 38905146000 | 79500 | 79400 | 79500 | 79300 | 1934 |
| 450 | 20240603 | 124500 | 38751568600 | 79300 | 79400 | 79400 | 79300 | 786 |
| 451 | 20240603 | 124400 | 38689181400 | 79400 | 79300 | 79400 | 79300 | 404 |
| 452 | 20240603 | 124300 | 38657110700 | 79300 | 79300 | 79400 | 79300 | 606 |
| 453 | 20240603 | 124200 | 38609005300 | 79300 | 79300 | 79400 | 79300 | 431 |
| 454 | 20240603 | 124100 | 38574804100 | 79400 | 79300 | 79400 | 79300 | 421 |
| 455 | 20240603 | 124000 | 38541387500 | 79400 | 79400 | 79400 | 79300 | 722 |
| 456 | 20240603 | 123900 | 38484095100 | 79400 | 79300 | 79400 | 79200 | 231 |
| 457 | 20240603 | 123800 | 38465771600 | 79300 | 79300 | 79400 | 79200 | 495 |
| 458 | 20240603 | 123700 | 38426489100 | 79300 | 79300 | 79300 | 79100 | 8424 |
| 459 | 20240603 | 123600 | 37759207300 | 79200 | 79300 | 79300 | 79200 | 438 |
| 460 | 20240603 | 123500 | 37724486300 | 79300 | 79200 | 79300 | 79200 | 1001 |
| 461 | 20240603 | 123400 | 37645122800 | 79300 | 79200 | 79300 | 79200 | 498 |
| 462 | 20240603 | 123300 | 37605642200 | 79200 | 79300 | 79300 | 79200 | 1384 |
| 463 | 20240603 | 123200 | 37496002300 | 79300 | 79300 | 79300 | 79200 | 523 |
| 464 | 20240603 | 123100 | 37454534700 | 79300 | 79300 | 79300 | 79200 | 413 |
| 465 | 20240603 | 123000 | 37421799000 | 79300 | 79300 | 79400 | 79200 | 4009 |
| 466 | 20240603 | 122900 | 37103897800 | 79300 | 79300 | 79300 | 79200 | 540 |
| 467 | 20240603 | 122800 | 37061078200 | 79300 | 79400 | 79400 | 79200 | 4725 |
| 468 | 20240603 | 122700 | 36686432900 | 79400 | 79400 | 79400 | 79300 | 978 |
| 469 | 20240603 | 122600 | 36608844200 | 79300 | 79400 | 79400 | 79300 | 1032 |
| 470 | 20240603 | 122500 | 36526947700 | 79400 | 79400 | 79400 | 79300 | 496 |
| 471 | 20240603 | 122400 | 36487584000 | 79400 | 79300 | 79400 | 79300 | 434 |
| 472 | 20240603 | 122300 | 36453128200 | 79300 | 79400 | 79400 | 79300 | 757 |
| 473 | 20240603 | 122200 | 36393043700 | 79400 | 79300 | 79400 | 79300 | 1388 |
| 474 | 20240603 | 122100 | 36282851300 | 79400 | 79300 | 79400 | 79300 | 1031 |
| 475 | 20240603 | 122000 | 36201016900 | 79400 | 79300 | 79400 | 79300 | 670 |
| 476 | 20240603 | 121900 | 36147829900 | 79400 | 79400 | 79400 | 79300 | 544 |
| 477 | 20240603 | 121800 | 36104648700 | 79300 | 79400 | 79400 | 79300 | 768 |
| 478 | 20240603 | 121700 | 36043681000 | 79400 | 79400 | 79400 | 79300 | 1629 |
| 479 | 20240603 | 121600 | 35914349400 | 79400 | 79300 | 79400 | 79300 | 506 |
| 480 | 20240603 | 121500 | 35874194700 | 79300 | 79400 | 79400 | 79300 | 610 |
| 481 | 20240603 | 121400 | 35825766600 | 79400 | 79400 | 79400 | 79300 | 690 |
| 482 | 20240603 | 121300 | 35770993600 | 79400 | 79500 | 79500 | 79300 | 773 |
| 483 | 20240603 | 121200 | 35709630500 | 79500 | 79400 | 79500 | 79400 | 966 |
| 484 | 20240603 | 121100 | 35632900600 | 79400 | 79500 | 79500 | 79300 | 774 |
| 485 | 20240603 | 121000 | 35571443800 | 79400 | 79400 | 79500 | 79300 | 1340 |
| 486 | 20240603 | 120900 | 35465052500 | 79400 | 79300 | 79400 | 79300 | 246 |
| 487 | 20240603 | 120800 | 35445533300 | 79400 | 79400 | 79400 | 79300 | 679 |
| 488 | 20240603 | 120700 | 35391636100 | 79400 | 79400 | 79500 | 79300 | 2499 |
| 489 | 20240603 | 120600 | 35193197600 | 79300 | 79300 | 79500 | 79300 | 2041 |
| 490 | 20240603 | 120500 | 35031132900 | 79300 | 79400 | 79400 | 79300 | 912 |
| 491 | 20240603 | 120400 | 34958725100 | 79400 | 79500 | 79500 | 79400 | 1453 |
| 492 | 20240603 | 120300 | 34843285000 | 79500 | 79500 | 79500 | 79400 | 438 |
| 493 | 20240603 | 120200 | 34808471500 | 79500 | 79500 | 79500 | 79400 | 674 |
| 494 | 20240603 | 120100 | 34754899500 | 79500 | 79400 | 79500 | 79400 | 592 |
| 495 | 20240603 | 120000 | 34707862900 | 79500 | 79500 | 79500 | 79400 | 385 |
| 496 | 20240603 | 115900 | 34677257900 | 79500 | 79500 | 79600 | 79300 | 4681 |
| 497 | 20240603 | 115800 | 34305561900 | 79500 | 79500 | 79600 | 79400 | 557 |
| 498 | 20240603 | 115700 | 34261279600 | 79500 | 79400 | 79600 | 79300 | 1478 |
| 499 | 20240603 | 115600 | 34143886200 | 79500 | 79400 | 79500 | 79300 | 990 |
| 500 | 20240603 | 115500 | 34065259400 | 79400 | 79400 | 79500 | 79300 | 4038 |
| 501 | 20240603 | 115400 | 33744659000 | 79400 | 79500 | 79500 | 79400 | 1151 |
| 502 | 20240603 | 115300 | 33653242100 | 79500 | 79500 | 79500 | 79400 | 842 |
| 503 | 20240603 | 115200 | 33586324500 | 79500 | 79400 | 79500 | 79400 | 394 |
| 504 | 20240603 | 115100 | 33555023300 | 79500 | 79200 | 79500 | 79200 | 7153 |
| 505 | 20240603 | 115000 | 32987366300 | 79200 | 79300 | 79400 | 79200 | 1115 |
| 506 | 20240603 | 114900 | 32898952500 | 79400 | 79300 | 79400 | 79300 | 593 |
| 507 | 20240603 | 114800 | 32851916100 | 79300 | 79300 | 79400 | 79300 | 847 |
| 508 | 20240603 | 114700 | 32784692900 | 79400 | 79300 | 79400 | 79300 | 2108 |
| 509 | 20240603 | 114600 | 32617493700 | 79400 | 79400 | 79400 | 79300 | 631 |
| 510 | 20240603 | 114500 | 32567422200 | 79400 | 79400 | 79400 | 79300 | 667 |
| 511 | 20240603 | 114400 | 32514490500 | 79400 | 79400 | 79500 | 79300 | 1757 |
| 512 | 20240603 | 114300 | 32374999900 | 79400 | 79400 | 79500 | 79400 | 431 |
| 513 | 20240603 | 114200 | 32340758100 | 79400 | 79400 | 79500 | 79400 | 630 |
| 514 | 20240603 | 114100 | 32290692700 | 79500 | 79400 | 79500 | 79400 | 407 |
| 515 | 20240603 | 114000 | 32258346600 | 79400 | 79500 | 79500 | 79400 | 454 |
| 516 | 20240603 | 113900 | 32222280800 | 79400 | 79400 | 79500 | 79400 | 938 |
| 517 | 20240603 | 113800 | 32147751500 | 79400 | 79500 | 79500 | 79400 | 536 |
| 518 | 20240603 | 113700 | 32105164400 | 79500 | 79500 | 79500 | 79400 | 818 |
| 519 | 20240603 | 113600 | 32040158600 | 79600 | 79500 | 79600 | 79500 | 601 |
| 520 | 20240603 | 113500 | 31992328200 | 79500 | 79600 | 79600 | 79500 | 317 |
| 521 | 20240603 | 113400 | 31967115000 | 79500 | 79600 | 79700 | 79500 | 1099 |
| 522 | 20240603 | 113300 | 31879680100 | 79700 | 79700 | 79700 | 79600 | 598 |
| 523 | 20240603 | 113200 | 31832035700 | 79700 | 79700 | 79700 | 79600 | 209 |
| 524 | 20240603 | 113100 | 31815385900 | 79700 | 79800 | 79800 | 79600 | 3015 |
| 525 | 20240603 | 113000 | 31575061400 | 79700 | 79800 | 79800 | 79700 | 1095 |
| 526 | 20240603 | 112900 | 31487728500 | 79800 | 79800 | 79800 | 79700 | 434 |
| 527 | 20240603 | 112800 | 31453097900 | 79700 | 79900 | 79900 | 79700 | 1745 |
| 528 | 20240603 | 112700 | 31313858500 | 79800 | 79900 | 79900 | 79800 | 729 |
| 529 | 20240603 | 112600 | 31255640400 | 79900 | 79600 | 79900 | 79600 | 3514 |
| 530 | 20240603 | 112500 | 30975488300 | 79600 | 79600 | 79700 | 79600 | 425 |
| 531 | 20240603 | 112400 | 30941653400 | 79600 | 79700 | 79700 | 79600 | 453 |
| 532 | 20240603 | 112300 | 30905558000 | 79600 | 79600 | 79700 | 79600 | 409 |
| 533 | 20240603 | 112200 | 30872984000 | 79700 | 79800 | 79800 | 79600 | 975 |
| 534 | 20240603 | 112100 | 30795260400 | 79800 | 79800 | 79800 | 79700 | 556 |
| 535 | 20240603 | 112000 | 30750910200 | 79700 | 79700 | 79800 | 79700 | 357 |
| 536 | 20240603 | 111900 | 30722453300 | 79800 | 79700 | 79800 | 79700 | 397 |
| 537 | 20240603 | 111800 | 30690794600 | 79700 | 79900 | 79900 | 79600 | 3184 |
| 538 | 20240603 | 111700 | 30436823000 | 79900 | 80000 | 80000 | 79800 | 3420 |
| 539 | 20240603 | 111600 | 30163557200 | 79900 | 79900 | 80000 | 79800 | 7469 |
| 540 | 20240603 | 111500 | 29567051300 | 79900 | 79700 | 79900 | 79500 | 21373 |
| 541 | 20240603 | 111400 | 27864417400 | 79700 | 79600 | 79700 | 79600 | 1379 |
| 542 | 20240603 | 111300 | 27754519400 | 79600 | 79600 | 79700 | 79600 | 1583 |
| 543 | 20240603 | 111200 | 27628385500 | 79700 | 79800 | 79800 | 79600 | 851 |
| 544 | 20240603 | 111100 | 27560562700 | 79800 | 79500 | 79900 | 79500 | 15879 |
| 545 | 20240603 | 111000 | 26295259600 | 79500 | 79500 | 79500 | 79400 | 605 |
| 546 | 20240603 | 110900 | 26247171500 | 79500 | 79300 | 79500 | 79300 | 2015 |
| 547 | 20240603 | 110800 | 26087109500 | 79300 | 79300 | 79400 | 79300 | 705 |
| 548 | 20240603 | 110700 | 26031147900 | 79300 | 79300 | 79400 | 79200 | 2172 |
| 549 | 20240603 | 110600 | 25858865000 | 79300 | 79300 | 79300 | 79200 | 592 |
| 550 | 20240603 | 110500 | 25811945000 | 79300 | 79300 | 79300 | 79200 | 734 |
| 551 | 20240603 | 110400 | 25753775000 | 79300 | 79200 | 79300 | 79200 | 843 |
| 552 | 20240603 | 110300 | 25686958900 | 79300 | 79200 | 79300 | 79200 | 2780 |
| 553 | 20240603 | 110200 | 25466537400 | 79200 | 79100 | 79300 | 79100 | 2822 |
| 554 | 20240603 | 110100 | 25242991500 | 79200 | 79200 | 79200 | 79100 | 640 |
| 555 | 20240603 | 110000 | 25192322400 | 79200 | 79100 | 79200 | 79100 | 267 |
| 556 | 20240603 | 105900 | 25171191600 | 79100 | 79000 | 79200 | 79000 | 7608 |
| 557 | 20240603 | 105800 | 24569290300 | 79000 | 79000 | 79100 | 78900 | 1974 |
| 558 | 20240603 | 105700 | 24413309200 | 78900 | 78800 | 79000 | 78800 | 146 |
| 559 | 20240603 | 105600 | 24401785800 | 78900 | 78800 | 79000 | 78800 | 3739 |
| 560 | 20240603 | 105500 | 24106796000 | 78800 | 78900 | 79000 | 78800 | 1574 |
| 561 | 20240603 | 105400 | 23982599300 | 78900 | 79000 | 79000 | 78900 | 7283 |
| 562 | 20240603 | 105300 | 23407919200 | 79000 | 78900 | 79000 | 78900 | 664 |
| 563 | 20240603 | 105200 | 23355487400 | 78900 | 79000 | 79000 | 78900 | 781 |
| 564 | 20240603 | 105100 | 23293807800 | 79000 | 79000 | 79000 | 78900 | 498 |
| 565 | 20240603 | 105000 | 23254485900 | 79000 | 79000 | 79000 | 78900 | 500 |
| 566 | 20240603 | 104900 | 23215000000 | 79000 | 79000 | 79000 | 78900 | 511 |
| 567 | 20240603 | 104800 | 23174649100 | 79000 | 78900 | 79000 | 78900 | 416 |
| 568 | 20240603 | 104700 | 23141796600 | 78900 | 79000 | 79000 | 78900 | 329 |
| 569 | 20240603 | 104600 | 23115811800 | 78900 | 78900 | 79000 | 78900 | 1784 |
| 570 | 20240603 | 104500 | 22974910500 | 79000 | 79000 | 79000 | 78900 | 1516 |
| 571 | 20240603 | 104400 | 22855287400 | 79000 | 78900 | 79000 | 78900 | 900 |
| 572 | 20240603 | 104300 | 22784256400 | 79000 | 79000 | 79000 | 78900 | 831 |
| 573 | 20240603 | 104200 | 22718655000 | 78900 | 78800 | 79000 | 78800 | 4015 |
| 574 | 20240603 | 104100 | 22401850700 | 78800 | 78900 | 78900 | 78800 | 490 |
| 575 | 20240603 | 104000 | 22363216100 | 78800 | 78800 | 78900 | 78800 | 654 |
| 576 | 20240603 | 103900 | 22311661100 | 78900 | 78800 | 78900 | 78800 | 727 |
| 577 | 20240603 | 103800 | 22254353900 | 78900 | 78900 | 78900 | 78800 | 451 |
| 578 | 20240603 | 103700 | 22218797600 | 78900 | 78900 | 78900 | 78800 | 886 |
| 579 | 20240603 | 103600 | 22148941300 | 78800 | 79000 | 79000 | 78800 | 3061 |
| 580 | 20240603 | 103500 | 21907472900 | 79000 | 79000 | 79000 | 78900 | 383 |
| 581 | 20240603 | 103400 | 21877243000 | 78900 | 78900 | 79000 | 78900 | 657 |
| 582 | 20240603 | 103300 | 21825378300 | 78900 | 78900 | 79000 | 78900 | 375 |
| 583 | 20240603 | 103200 | 21795775300 | 79000 | 79000 | 79000 | 78900 | 507 |
| 584 | 20240603 | 103100 | 21755755100 | 78900 | 79000 | 79000 | 78900 | 1040 |
| 585 | 20240603 | 103000 | 21673676000 | 79000 | 78900 | 79000 | 78900 | 352 |
| 586 | 20240603 | 102900 | 21645882500 | 78900 | 78900 | 79000 | 78900 | 2360 |
| 587 | 20240603 | 102800 | 21459665200 | 79000 | 79000 | 79000 | 78900 | 641 |
| 588 | 20240603 | 102700 | 21409042600 | 79000 | 79100 | 79100 | 78900 | 3326 |
| 589 | 20240603 | 102600 | 21146323800 | 79100 | 78900 | 79100 | 78800 | 3624 |
| 590 | 20240603 | 102500 | 20860293900 | 78900 | 78900 | 78900 | 78800 | 571 |
| 591 | 20240603 | 102400 | 20815249300 | 78800 | 78900 | 78900 | 78800 | 332 |
| 592 | 20240603 | 102300 | 20789063600 | 78800 | 78800 | 79000 | 78800 | 240 |
| 593 | 20240603 | 102200 | 20770132400 | 78800 | 78700 | 79000 | 78600 | 5326 |
| 594 | 20240603 | 102100 | 20350489600 | 78700 | 78600 | 78700 | 78600 | 897 |
| 595 | 20240603 | 102000 | 20279914900 | 78700 | 78700 | 78700 | 78600 | 327 |
| 596 | 20240603 | 101900 | 20254185700 | 78700 | 78600 | 78700 | 78600 | 345 |
| 597 | 20240603 | 101800 | 20227054100 | 78700 | 78500 | 78700 | 78500 | 476 |
| 598 | 20240603 | 101700 | 20189616200 | 78600 | 78600 | 78700 | 78500 | 3778 |
| 599 | 20240603 | 101600 | 19892676800 | 78700 | 78700 | 78700 | 78600 | 111 |
| 600 | 20240603 | 101500 | 19883948000 | 78700 | 78500 | 78700 | 78500 | 2102 |
| 601 | 20240603 | 101400 | 19718742200 | 78600 | 78600 | 78600 | 78500 | 3739 |
| 602 | 20240603 | 101300 | 19424884800 | 78500 | 78500 | 78600 | 78500 | 1490 |
| 603 | 20240603 | 101200 | 19307876000 | 78500 | 78600 | 78700 | 78500 | 11937 |
| 604 | 20240603 | 101100 | 18369783900 | 78600 | 78700 | 78700 | 78600 | 1625 |
| 605 | 20240603 | 101000 | 18241950100 | 78700 | 78800 | 78800 | 78700 | 583 |
| 606 | 20240603 | 100900 | 18196046900 | 78800 | 78700 | 78800 | 78700 | 1417 |
| 607 | 20240603 | 100800 | 18084514900 | 78700 | 78700 | 78800 | 78700 | 622 |
| 608 | 20240603 | 100700 | 18035546500 | 78700 | 78800 | 78800 | 78700 | 437 |
| 609 | 20240603 | 100600 | 18001133100 | 78800 | 78600 | 78800 | 78600 | 2619 |
| 610 | 20240603 | 100500 | 17795035700 | 78700 | 78600 | 78700 | 78600 | 953 |
| 611 | 20240603 | 100400 | 17720086000 | 78700 | 78700 | 78700 | 78600 | 626 |
| 612 | 20240603 | 100300 | 17670834900 | 78700 | 78700 | 78700 | 78600 | 712 |
| 613 | 20240603 | 100200 | 17614823800 | 78600 | 78600 | 78700 | 78600 | 2313 |
| 614 | 20240603 | 100100 | 17432949900 | 78700 | 78900 | 78900 | 78700 | 7264 |
| 615 | 20240603 | 100000 | 16861000300 | 78900 | 79000 | 79000 | 78800 | 2003 |
| 616 | 20240603 | 095900 | 16702931400 | 78900 | 79000 | 79100 | 78900 | 407 |
| 617 | 20240603 | 095800 | 16670779800 | 79100 | 79100 | 79100 | 79000 | 675 |
| 618 | 20240603 | 095700 | 16617428500 | 79100 | 79000 | 79100 | 78900 | 709 |
| 619 | 20240603 | 095600 | 16561391500 | 79000 | 79000 | 79000 | 79000 | 1133 |
| 620 | 20240603 | 095500 | 16471884500 | 79000 | 78900 | 79000 | 78900 | 424 |
| 621 | 20240603 | 095400 | 16438398100 | 78900 | 79100 | 79100 | 78800 | 485 |
| 622 | 20240603 | 095300 | 16400071200 | 79100 | 78900 | 79100 | 78800 | 796 |
| 623 | 20240603 | 095200 | 16337226800 | 78900 | 79000 | 79000 | 78800 | 479 |
| 624 | 20240603 | 095100 | 16299416800 | 79000 | 78900 | 79200 | 78800 | 6958 |
| 625 | 20240603 | 095000 | 15749867100 | 78900 | 78800 | 78900 | 78800 | 685 |
| 626 | 20240603 | 094900 | 15695842100 | 78800 | 78900 | 78900 | 78800 | 586 |
| 627 | 20240603 | 094800 | 15649626700 | 78900 | 78800 | 78900 | 78800 | 730 |
| 628 | 20240603 | 094700 | 15592062600 | 78900 | 79000 | 79000 | 78800 | 2239 |
| 629 | 20240603 | 094600 | 15415390900 | 79000 | 79000 | 79000 | 78900 | 392 |
| 630 | 20240603 | 094500 | 15384448200 | 78900 | 79000 | 79000 | 78900 | 369 |
| 631 | 20240603 | 094400 | 15355311600 | 78900 | 79000 | 79000 | 78900 | 484 |
| 632 | 20240603 | 094300 | 15317088700 | 79000 | 78900 | 79000 | 78900 | 522 |
| 633 | 20240603 | 094200 | 15275875200 | 79000 | 79100 | 79100 | 78900 | 419 |
| 634 | 20240603 | 094100 | 15242789500 | 78900 | 79000 | 79200 | 78900 | 3266 |
| 635 | 20240603 | 094000 | 14984682300 | 78900 | 79000 | 79000 | 78900 | 255 |
| 636 | 20240603 | 093900 | 14964548000 | 79000 | 78900 | 79000 | 78900 | 274 |
| 637 | 20240603 | 093800 | 14942905900 | 78900 | 78700 | 79000 | 78700 | 4453 |
| 638 | 20240603 | 093700 | 14591832300 | 78700 | 78800 | 78800 | 78700 | 942 |
| 639 | 20240603 | 093600 | 14517664300 | 78700 | 78900 | 78900 | 78700 | 931 |
| 640 | 20240603 | 093500 | 14444299300 | 78900 | 78800 | 79000 | 78700 | 4337 |
| 641 | 20240603 | 093400 | 14102286900 | 78700 | 78700 | 78800 | 78700 | 1598 |
| 642 | 20240603 | 093300 | 13976415700 | 78800 | 78800 | 78800 | 78700 | 798 |
| 643 | 20240603 | 093200 | 13913575000 | 78700 | 78900 | 78900 | 78600 | 7563 |
| 644 | 20240603 | 093100 | 13317997800 | 78800 | 78900 | 79000 | 78800 | 1267 |
| 645 | 20240603 | 093000 | 13218022000 | 78900 | 79000 | 79000 | 78800 | 2764 |
| 646 | 20240603 | 092900 | 12999953000 | 78900 | 79000 | 79000 | 78900 | 528 |
| 647 | 20240603 | 092800 | 12958280200 | 79000 | 79100 | 79100 | 78900 | 1060 |
| 648 | 20240603 | 092700 | 12874538000 | 79100 | 79000 | 79100 | 79000 | 381 |
| 649 | 20240603 | 092600 | 12844418000 | 79000 | 78800 | 79200 | 78800 | 4330 |
| 650 | 20240603 | 092500 | 12502452500 | 78900 | 78900 | 78900 | 78800 | 354 |
| 651 | 20240603 | 092400 | 12474522900 | 78800 | 78700 | 79000 | 78700 | 4377 |
| 652 | 20240603 | 092300 | 12129262700 | 78700 | 78800 | 78800 | 78700 | 2452 |
| 653 | 20240603 | 092200 | 11936068100 | 78800 | 78900 | 78900 | 78800 | 618 |
| 654 | 20240603 | 092100 | 11887344700 | 78900 | 78800 | 79000 | 78700 | 1823 |
| 655 | 20240603 | 092000 | 11743602700 | 78800 | 78700 | 78800 | 78600 | 6413 |
| 656 | 20240603 | 091900 | 11238545300 | 78700 | 79000 | 79000 | 78700 | 6707 |
| 657 | 20240603 | 091800 | 10709727700 | 78900 | 79100 | 79200 | 78900 | 2568 |
| 658 | 20240603 | 091700 | 10506804300 | 79100 | 79100 | 79100 | 79000 | 2134 |
| 659 | 20240603 | 091600 | 10338065400 | 79200 | 79200 | 79300 | 79100 | 991 |
| 660 | 20240603 | 091500 | 10259588400 | 79200 | 78900 | 79200 | 78900 | 6875 |
| 661 | 20240603 | 091400 | 9716708000 | 79000 | 79000 | 79100 | 78900 | 7472 |
| 662 | 20240603 | 091300 | 9126452500 | 79100 | 79100 | 79200 | 79000 | 3992 |
| 663 | 20240603 | 091200 | 8810661600 | 79200 | 79500 | 79500 | 79100 | 6241 |
| 664 | 20240603 | 091100 | 8315838100 | 79500 | 79500 | 79600 | 79500 | 3900 |
| 665 | 20240603 | 091000 | 8005685500 | 79400 | 79500 | 79500 | 79400 | 869 |
| 666 | 20240603 | 090900 | 7936614600 | 79400 | 79500 | 79500 | 79400 | 1635 |
| 667 | 20240603 | 090800 | 7806671000 | 79500 | 79200 | 79500 | 79200 | 2704 |
| 668 | 20240603 | 090700 | 7592077100 | 79200 | 79200 | 79300 | 79200 | 1089 |
| 669 | 20240603 | 090600 | 7505812200 | 79200 | 79600 | 79600 | 79200 | 2955 |
| 670 | 20240603 | 090500 | 7271327700 | 79600 | 79300 | 79600 | 79300 | 6852 |
| 671 | 20240603 | 090400 | 6727111300 | 79300 | 79500 | 79500 | 79300 | 3486 |
| 672 | 20240603 | 090300 | 6450372700 | 79500 | 79600 | 79700 | 79500 | 5767 |
| 673 | 20240603 | 090200 | 5991525700 | 79600 | 79600 | 79800 | 79500 | 3943 |
| 674 | 20240603 | 090100 | 5677458500 | 79700 | 79600 | 79700 | 79200 | 19043 |
| 675 | 20240603 | 090000 | 4164572500 | 79600 | 78900 | 79900 | 78900 | 52672 |