36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 201300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 36078 |
| 3 | 20250120 | 201200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20250120 | 201100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20250120 | 201000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20250120 | 200900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20250120 | 200800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20250120 | 200700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20250120 | 200600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20250120 | 200500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20250120 | 200400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20250120 | 200300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20250120 | 200200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20250120 | 200100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20250120 | 200000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20250120 | 195900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20250120 | 195800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20250120 | 195700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20250120 | 195600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20250120 | 195500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20250120 | 195400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20250120 | 195300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20250120 | 195200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20250120 | 195100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20250120 | 195000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20250120 | 194900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20250120 | 194800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20250120 | 194700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20250120 | 194600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20250120 | 194500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20250120 | 194400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20250120 | 194300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 36078 |
| 33 | 20250120 | 194200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20250120 | 194100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20250120 | 194000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20250120 | 193900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20250120 | 193800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20250120 | 193700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20250120 | 193600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20250120 | 193500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20250120 | 193400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20250120 | 193300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20250120 | 193200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20250120 | 193100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20250120 | 193000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20250120 | 192900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20250120 | 192800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20250120 | 192700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20250120 | 192600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20250120 | 192500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20250120 | 192400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20250120 | 192300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20250120 | 192200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20250120 | 192100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20250120 | 192000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20250120 | 191900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20250120 | 191800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20250120 | 191700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20250120 | 191600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20250120 | 191500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20250120 | 191400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20250120 | 191300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 36078 |
| 63 | 20250120 | 191200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20250120 | 191100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20250120 | 191000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20250120 | 190900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20250120 | 190800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20250120 | 190700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20250120 | 190600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20250120 | 190500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20250120 | 190400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20250120 | 190300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20250120 | 190200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20250120 | 190100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20250120 | 190000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20250120 | 185900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20250120 | 185800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20250120 | 185700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20250120 | 185600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20250120 | 185500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20250120 | 185400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20250120 | 185300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20250120 | 185200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20250120 | 185100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20250120 | 185000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20250120 | 184900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20250120 | 184800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20250120 | 184700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20250120 | 184600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20250120 | 184500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20250120 | 184400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20250120 | 184300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 36078 |
| 93 | 20250120 | 184200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20250120 | 184100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20250120 | 184000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20250120 | 183900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20250120 | 183800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20250120 | 183700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20250120 | 183600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20250120 | 183500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20250120 | 183400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20250120 | 183300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20250120 | 183200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20250120 | 183100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20250120 | 183000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20250120 | 182900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20250120 | 182800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20250120 | 182700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20250120 | 182600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20250120 | 182500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20250120 | 182400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20250120 | 182300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20250120 | 182200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20250120 | 182100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20250120 | 182000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20250120 | 181900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20250120 | 181800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20250120 | 181700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20250120 | 181600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20250120 | 181500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20250120 | 181400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20250120 | 181300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 36078 |
| 123 | 20250120 | 181200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20250120 | 181100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20250120 | 181000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20250120 | 180900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20250120 | 180800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20250120 | 180700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20250120 | 180600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20250120 | 180500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20250120 | 180400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20250120 | 180300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20250120 | 180200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20250120 | 180100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20250120 | 180000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20250120 | 175900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20250120 | 175800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20250120 | 175700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20250120 | 175600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20250120 | 175500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20250120 | 175400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20250120 | 175300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20250120 | 175200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20250120 | 175100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20250120 | 175000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20250120 | 174900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20250120 | 174800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20250120 | 174700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20250120 | 174600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20250120 | 174500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20250120 | 174400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20250120 | 174300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 36078 |
| 153 | 20250120 | 174200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20250120 | 174100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20250120 | 174000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20250120 | 173900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20250120 | 173800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20250120 | 173700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20250120 | 173600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20250120 | 173500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20250120 | 173400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20250120 | 173300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20250120 | 173200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20250120 | 173100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20250120 | 173000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20250120 | 172900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20250120 | 172800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20250120 | 172700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20250120 | 172600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20250120 | 172500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20250120 | 172400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20250120 | 172300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20250120 | 172200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20250120 | 172100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20250120 | 172000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20250120 | 171900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20250120 | 171800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20250120 | 171700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20250120 | 171600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20250120 | 171500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20250120 | 171400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20250120 | 171300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 36078 |
| 183 | 20250120 | 171200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20250120 | 171100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20250120 | 171000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20250120 | 170900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20250120 | 170800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20250120 | 170700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20250120 | 170600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20250120 | 170500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20250120 | 170400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20250120 | 170300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20250120 | 170200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20250120 | 170100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20250120 | 170000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20250120 | 165900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20250120 | 165800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20250120 | 165700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20250120 | 165600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20250120 | 165500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20250120 | 165400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20250120 | 165300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20250120 | 165200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20250120 | 165100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20250120 | 165000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20250120 | 164900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20250120 | 164800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20250120 | 164700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20250120 | 164600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20250120 | 164500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20250120 | 164400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20250120 | 164300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 36078 |
| 213 | 20250120 | 164200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20250120 | 164100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20250120 | 164000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20250120 | 163900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20250120 | 163800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20250120 | 163700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20250120 | 163600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20250120 | 163500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20250120 | 163400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20250120 | 163300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20250120 | 163200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20250120 | 163100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20250120 | 163000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20250120 | 162900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20250120 | 162800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20250120 | 162700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20250120 | 162600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20250120 | 162500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20250120 | 162400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 232 | 20250120 | 162300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 233 | 20250120 | 162200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 234 | 20250120 | 162100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 235 | 20250120 | 162000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 236 | 20250120 | 161900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 237 | 20250120 | 161800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 238 | 20250120 | 161700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 239 | 20250120 | 161600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 240 | 20250120 | 161500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 241 | 20250120 | 161400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 242 | 20250120 | 161300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 36078 |
| 243 | 20250120 | 161200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 244 | 20250120 | 161100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 245 | 20250120 | 161000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 246 | 20250120 | 160900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 247 | 20250120 | 160800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 248 | 20250120 | 160700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 249 | 20250120 | 160600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 250 | 20250120 | 160500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 251 | 20250120 | 160400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 252 | 20250120 | 160300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 253 | 20250120 | 160200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 254 | 20250120 | 160100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 255 | 20250120 | 160000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 256 | 20250120 | 155900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 257 | 20250120 | 155800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 258 | 20250120 | 155700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 259 | 20250120 | 155600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 260 | 20250120 | 155500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 261 | 20250120 | 155400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 262 | 20250120 | 155300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 263 | 20250120 | 155200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 264 | 20250120 | 155100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 265 | 20250120 | 155000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 266 | 20250120 | 154900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 267 | 20250120 | 154800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 268 | 20250120 | 154700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 269 | 20250120 | 154600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 270 | 20250120 | 154500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 271 | 20250120 | 154400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 272 | 20250120 | 154300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 36078 |
| 273 | 20250120 | 154200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 274 | 20250120 | 154100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 275 | 20250120 | 154000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 276 | 20250120 | 153900 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 277 | 20250120 | 153800 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 278 | 20250120 | 153700 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 279 | 20250120 | 153600 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 280 | 20250120 | 153500 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 281 | 20250120 | 153400 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 282 | 20250120 | 153300 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 283 | 20250120 | 153200 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 284 | 20250120 | 153100 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 285 | 20250120 | 153000 | 33675524600 | 88800 | 88800 | 88800 | 88800 | 36078 |
| 286 | 20250120 | 152900 | 30471798200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 287 | 20250120 | 152800 | 30471798200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 288 | 20250120 | 152700 | 30471798200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 289 | 20250120 | 152600 | 30471798200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 290 | 20250120 | 152500 | 30471798200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 291 | 20250120 | 152400 | 30471798200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 292 | 20250120 | 152300 | 30471798200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 293 | 20250120 | 152200 | 30471798200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 294 | 20250120 | 152100 | 30471798200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 295 | 20250120 | 152000 | 30471798200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 296 | 20250120 | 151900 | 30471798200 | 88700 | 88700 | 88800 | 88600 | 611 |
| 297 | 20250120 | 151800 | 30417597900 | 88700 | 88700 | 88800 | 88600 | 2858 |
| 298 | 20250120 | 151700 | 30164135100 | 88800 | 88700 | 88800 | 88600 | 1220 |
| 299 | 20250120 | 151600 | 30055920800 | 88700 | 88700 | 88700 | 88600 | 882 |
| 300 | 20250120 | 151500 | 29977766200 | 88700 | 88700 | 88800 | 88600 | 983 |
| 301 | 20250120 | 151400 | 29890588700 | 88600 | 88700 | 88800 | 88500 | 6289 |
| 302 | 20250120 | 151300 | 29333354000 | 88600 | 88700 | 88700 | 88600 | 311 |
| 303 | 20250120 | 151200 | 29305784300 | 88600 | 88700 | 88700 | 88600 | 1717 |
| 304 | 20250120 | 151100 | 29153596600 | 88600 | 88700 | 88800 | 88600 | 3182 |
| 305 | 20250120 | 151000 | 28871398500 | 88700 | 88700 | 88700 | 88600 | 1323 |
| 306 | 20250120 | 150900 | 28754092100 | 88700 | 88600 | 88700 | 88600 | 649 |
| 307 | 20250120 | 150800 | 28696562300 | 88700 | 88600 | 88700 | 88600 | 1339 |
| 308 | 20250120 | 150700 | 28577905700 | 88700 | 88600 | 88700 | 88600 | 1597 |
| 309 | 20250120 | 150600 | 28436258700 | 88600 | 88600 | 88700 | 88600 | 709 |
| 310 | 20250120 | 150500 | 28373423500 | 88600 | 88600 | 88700 | 88600 | 620 |
| 311 | 20250120 | 150400 | 28318463700 | 88600 | 88600 | 88700 | 88600 | 596 |
| 312 | 20250120 | 150300 | 28265644300 | 88600 | 88700 | 88700 | 88600 | 1102 |
| 313 | 20250120 | 150200 | 28167927300 | 88700 | 88800 | 88800 | 88600 | 1792 |
| 314 | 20250120 | 150100 | 28009054800 | 88600 | 88700 | 88800 | 88600 | 2012 |
| 315 | 20250120 | 150000 | 27830700000 | 88700 | 88600 | 88800 | 88600 | 2617 |
| 316 | 20250120 | 145900 | 27598602000 | 88600 | 88800 | 88800 | 88600 | 509 |
| 317 | 20250120 | 145800 | 27553461700 | 88700 | 88800 | 88800 | 88700 | 866 |
| 318 | 20250120 | 145700 | 27476626400 | 88700 | 88800 | 88800 | 88700 | 447 |
| 319 | 20250120 | 145600 | 27436962900 | 88700 | 88700 | 88800 | 88600 | 734 |
| 320 | 20250120 | 145500 | 27371865600 | 88600 | 88700 | 88800 | 88500 | 2723 |
| 321 | 20250120 | 145400 | 27130485200 | 88600 | 88500 | 88700 | 88500 | 367 |
| 322 | 20250120 | 145300 | 27097974600 | 88500 | 88600 | 88700 | 88500 | 694 |
| 323 | 20250120 | 145200 | 27036496100 | 88500 | 88700 | 88700 | 88400 | 948 |
| 324 | 20250120 | 145100 | 26952543600 | 88600 | 88700 | 88700 | 88600 | 473 |
| 325 | 20250120 | 145000 | 26910619700 | 88600 | 88500 | 88700 | 88400 | 1027 |
| 326 | 20250120 | 144900 | 26819663900 | 88500 | 88500 | 88700 | 88400 | 1952 |
| 327 | 20250120 | 144800 | 26646835400 | 88600 | 88400 | 88600 | 88400 | 1582 |
| 328 | 20250120 | 144700 | 26506873100 | 88400 | 88400 | 88500 | 88300 | 1882 |
| 329 | 20250120 | 144600 | 26340510100 | 88400 | 88400 | 88500 | 88400 | 1200 |
| 330 | 20250120 | 144500 | 26234423100 | 88400 | 88500 | 88500 | 88400 | 1946 |
| 331 | 20250120 | 144400 | 26062263200 | 88500 | 88500 | 88600 | 88500 | 814 |
| 332 | 20250120 | 144300 | 25990194500 | 88600 | 88600 | 88600 | 88500 | 588 |
| 333 | 20250120 | 144200 | 25938144100 | 88500 | 88700 | 88700 | 88500 | 1601 |
| 334 | 20250120 | 144100 | 25796322100 | 88700 | 88600 | 88700 | 88500 | 1087 |
| 335 | 20250120 | 144000 | 25700047800 | 88700 | 88600 | 88800 | 88500 | 2067 |
| 336 | 20250120 | 143900 | 25516788000 | 88700 | 88600 | 88700 | 88600 | 203 |
| 337 | 20250120 | 143800 | 25498795500 | 88600 | 88600 | 88700 | 88600 | 389 |
| 338 | 20250120 | 143700 | 25464316400 | 88600 | 88700 | 88700 | 88600 | 290 |
| 339 | 20250120 | 143600 | 25438612700 | 88600 | 88700 | 88800 | 88600 | 677 |
| 340 | 20250120 | 143500 | 25378580800 | 88700 | 88600 | 88700 | 88600 | 332 |
| 341 | 20250120 | 143400 | 25349147400 | 88700 | 88600 | 88700 | 88600 | 285 |
| 342 | 20250120 | 143300 | 25323884900 | 88700 | 88800 | 88800 | 88600 | 666 |
| 343 | 20250120 | 143200 | 25264832000 | 88800 | 88700 | 88800 | 88700 | 392 |
| 344 | 20250120 | 143100 | 25230044100 | 88700 | 88800 | 88800 | 88700 | 338 |
| 345 | 20250120 | 143000 | 25200050300 | 88800 | 88800 | 88900 | 88700 | 209 |
| 346 | 20250120 | 142900 | 25181492000 | 88700 | 88600 | 88900 | 88600 | 2267 |
| 347 | 20250120 | 142800 | 24980345500 | 88600 | 88700 | 88700 | 88600 | 627 |
| 348 | 20250120 | 142700 | 24924783300 | 88700 | 88600 | 88700 | 88600 | 443 |
| 349 | 20250120 | 142600 | 24885517900 | 88600 | 88700 | 88700 | 88600 | 361 |
| 350 | 20250120 | 142500 | 24853520600 | 88600 | 88600 | 88700 | 88600 | 397 |
| 351 | 20250120 | 142400 | 24818321100 | 88600 | 88700 | 88700 | 88600 | 347 |
| 352 | 20250120 | 142300 | 24787568700 | 88600 | 88600 | 88700 | 88600 | 370 |
| 353 | 20250120 | 142200 | 24754771800 | 88600 | 88800 | 88800 | 88600 | 525 |
| 354 | 20250120 | 142100 | 24708208100 | 88800 | 88800 | 88800 | 88600 | 522 |
| 355 | 20250120 | 142000 | 24661894200 | 88800 | 88700 | 88800 | 88700 | 586 |
| 356 | 20250120 | 141900 | 24609903400 | 88700 | 88800 | 88800 | 88700 | 514 |
| 357 | 20250120 | 141800 | 24564278500 | 88800 | 88800 | 88800 | 88700 | 355 |
| 358 | 20250120 | 141700 | 24532781000 | 88800 | 88800 | 88800 | 88600 | 634 |
| 359 | 20250120 | 141600 | 24476540300 | 88700 | 88800 | 88800 | 88700 | 305 |
| 360 | 20250120 | 141500 | 24449475700 | 88800 | 88700 | 88800 | 88700 | 318 |
| 361 | 20250120 | 141400 | 24421260900 | 88700 | 88800 | 88800 | 88700 | 390 |
| 362 | 20250120 | 141300 | 24386653400 | 88700 | 88700 | 88800 | 88700 | 230 |
| 363 | 20250120 | 141200 | 24366240000 | 88800 | 88800 | 88900 | 88700 | 386 |
| 364 | 20250120 | 141100 | 24331976300 | 88900 | 88700 | 88900 | 88700 | 708 |
| 365 | 20250120 | 141000 | 24269094900 | 88700 | 88900 | 88900 | 88700 | 834 |
| 366 | 20250120 | 140900 | 24195012800 | 88900 | 88800 | 88900 | 88800 | 302 |
| 367 | 20250120 | 140800 | 24168188100 | 88900 | 88900 | 88900 | 88800 | 128 |
| 368 | 20250120 | 140700 | 24156814200 | 88900 | 88800 | 88900 | 88700 | 601 |
| 369 | 20250120 | 140600 | 24103455500 | 88800 | 88700 | 88800 | 88700 | 363 |
| 370 | 20250120 | 140500 | 24071236500 | 88800 | 88800 | 88800 | 88700 | 832 |
| 371 | 20250120 | 140400 | 23997389600 | 88700 | 88800 | 88800 | 88700 | 246 |
| 372 | 20250120 | 140300 | 23975558000 | 88800 | 88800 | 88800 | 88700 | 237 |
| 373 | 20250120 | 140200 | 23954527000 | 88800 | 88800 | 88900 | 88700 | 200 |
| 374 | 20250120 | 140100 | 23936759100 | 88700 | 88800 | 88900 | 88700 | 992 |
| 375 | 20250120 | 140000 | 23848749200 | 88700 | 88700 | 88800 | 88700 | 302 |
| 376 | 20250120 | 135900 | 23821944200 | 88700 | 88900 | 88900 | 88700 | 507 |
| 377 | 20250120 | 135800 | 23776936400 | 88900 | 88900 | 88900 | 88800 | 672 |
| 378 | 20250120 | 135700 | 23717234200 | 88900 | 88900 | 89000 | 88800 | 248 |
| 379 | 20250120 | 135600 | 23695193900 | 89000 | 88800 | 89000 | 88800 | 252 |
| 380 | 20250120 | 135500 | 23672790200 | 88900 | 88900 | 89000 | 88800 | 261 |
| 381 | 20250120 | 135400 | 23649588800 | 88900 | 88900 | 89000 | 88800 | 218 |
| 382 | 20250120 | 135300 | 23630216000 | 88800 | 88800 | 88900 | 88800 | 392 |
| 383 | 20250120 | 135200 | 23595394800 | 88900 | 88800 | 88900 | 88800 | 251 |
| 384 | 20250120 | 135100 | 23573094400 | 88900 | 88800 | 88900 | 88800 | 547 |
| 385 | 20250120 | 135000 | 23524491700 | 88900 | 88900 | 88900 | 88800 | 491 |
| 386 | 20250120 | 134900 | 23480881400 | 88900 | 88900 | 89000 | 88800 | 540 |
| 387 | 20250120 | 134800 | 23432889000 | 88800 | 89000 | 89000 | 88800 | 4800 |
| 388 | 20250120 | 134700 | 23006628300 | 88900 | 88900 | 89000 | 88800 | 2297 |
| 389 | 20250120 | 134600 | 22802466000 | 88900 | 88900 | 89100 | 88900 | 693 |
| 390 | 20250120 | 134500 | 22740809300 | 88900 | 89000 | 89100 | 88900 | 414 |
| 391 | 20250120 | 134400 | 22703980300 | 89000 | 89100 | 89100 | 88900 | 624 |
| 392 | 20250120 | 134300 | 22648429500 | 89000 | 89000 | 89100 | 89000 | 165 |
| 393 | 20250120 | 134200 | 22633740500 | 89100 | 89100 | 89100 | 89000 | 214 |
| 394 | 20250120 | 134100 | 22614683600 | 89100 | 89100 | 89100 | 89000 | 270 |
| 395 | 20250120 | 134000 | 22590645800 | 89000 | 89100 | 89100 | 89000 | 245 |
| 396 | 20250120 | 133900 | 22568829800 | 89000 | 89100 | 89100 | 89000 | 224 |
| 397 | 20250120 | 133800 | 22548886000 | 89100 | 89100 | 89100 | 89000 | 530 |
| 398 | 20250120 | 133700 | 22501703200 | 89100 | 89100 | 89100 | 89000 | 351 |
| 399 | 20250120 | 133600 | 22470453500 | 89100 | 89000 | 89100 | 89000 | 318 |
| 400 | 20250120 | 133500 | 22442135000 | 89000 | 89000 | 89100 | 89000 | 537 |
| 401 | 20250120 | 133400 | 22394332700 | 89000 | 89100 | 89100 | 89000 | 277 |
| 402 | 20250120 | 133300 | 22369671200 | 89100 | 89100 | 89100 | 89000 | 212 |
| 403 | 20250120 | 133200 | 22350794100 | 89100 | 89100 | 89100 | 89000 | 461 |
| 404 | 20250120 | 133100 | 22309754500 | 89100 | 89000 | 89100 | 89000 | 225 |
| 405 | 20250120 | 133000 | 22289724000 | 89000 | 89100 | 89100 | 89000 | 1753 |
| 406 | 20250120 | 132900 | 22133548900 | 89100 | 89100 | 89200 | 89100 | 245 |
| 407 | 20250120 | 132800 | 22111715100 | 89100 | 89200 | 89200 | 89100 | 603 |
| 408 | 20250120 | 132700 | 22057964600 | 89100 | 89100 | 89200 | 89100 | 142 |
| 409 | 20250120 | 132600 | 22045305700 | 89100 | 89200 | 89200 | 89100 | 166 |
| 410 | 20250120 | 132500 | 22030507500 | 89200 | 89100 | 89200 | 89100 | 320 |
| 411 | 20250120 | 132400 | 22001982600 | 89100 | 89200 | 89300 | 89100 | 373 |
| 412 | 20250120 | 132300 | 21968720200 | 89200 | 89200 | 89300 | 89100 | 168 |
| 413 | 20250120 | 132200 | 21953733800 | 89200 | 89200 | 89200 | 89100 | 196 |
| 414 | 20250120 | 132100 | 21936261000 | 89200 | 89100 | 89200 | 89100 | 222 |
| 415 | 20250120 | 132000 | 21916468500 | 89200 | 89200 | 89200 | 89100 | 263 |
| 416 | 20250120 | 131900 | 21893011300 | 89100 | 89100 | 89200 | 89100 | 303 |
| 417 | 20250120 | 131800 | 21865998800 | 89100 | 89200 | 89200 | 89100 | 171 |
| 418 | 20250120 | 131700 | 21850745900 | 89200 | 89200 | 89200 | 89100 | 228 |
| 419 | 20250120 | 131600 | 21830411700 | 89100 | 89100 | 89200 | 89100 | 227 |
| 420 | 20250120 | 131500 | 21810175300 | 89100 | 89200 | 89200 | 89100 | 147 |
| 421 | 20250120 | 131400 | 21797070500 | 89200 | 89200 | 89200 | 89100 | 133 |
| 422 | 20250120 | 131300 | 21785212600 | 89200 | 89300 | 89300 | 89100 | 380 |
| 423 | 20250120 | 131200 | 21751318000 | 89300 | 89200 | 89400 | 89100 | 5819 |
| 424 | 20250120 | 131100 | 21232077800 | 89200 | 89000 | 89200 | 89000 | 170 |
| 425 | 20250120 | 131000 | 21216925200 | 89200 | 89000 | 89200 | 89000 | 219 |
| 426 | 20250120 | 130900 | 21197409000 | 89100 | 89100 | 89200 | 89000 | 580 |
| 427 | 20250120 | 130800 | 21145729600 | 89200 | 89200 | 89200 | 89100 | 205 |
| 428 | 20250120 | 130700 | 21127459800 | 89200 | 89100 | 89200 | 89100 | 212 |
| 429 | 20250120 | 130600 | 21108563400 | 89200 | 89100 | 89200 | 89100 | 246 |
| 430 | 20250120 | 130500 | 21086628600 | 89200 | 89200 | 89200 | 89100 | 121 |
| 431 | 20250120 | 130400 | 21075841600 | 89200 | 89100 | 89200 | 89100 | 115 |
| 432 | 20250120 | 130300 | 21065587000 | 89100 | 89200 | 89200 | 89100 | 186 |
| 433 | 20250120 | 130200 | 21049007300 | 89200 | 89200 | 89200 | 89100 | 400 |
| 434 | 20250120 | 130100 | 21013352000 | 89100 | 89200 | 89200 | 89100 | 117 |
| 435 | 20250120 | 130000 | 21002922200 | 89100 | 89100 | 89200 | 89100 | 239 |
| 436 | 20250120 | 125900 | 20981620600 | 89200 | 89200 | 89200 | 89100 | 192 |
| 437 | 20250120 | 125800 | 20964503100 | 89100 | 89200 | 89200 | 89100 | 137 |
| 438 | 20250120 | 125700 | 20952284700 | 89200 | 89200 | 89200 | 89100 | 211 |
| 439 | 20250120 | 125600 | 20933475300 | 89100 | 89200 | 89200 | 89100 | 134 |
| 440 | 20250120 | 125500 | 20921531000 | 89200 | 89100 | 89200 | 89100 | 187 |
| 441 | 20250120 | 125400 | 20904853800 | 89200 | 89100 | 89200 | 89100 | 230 |
| 442 | 20250120 | 125300 | 20884356600 | 89100 | 89100 | 89200 | 89100 | 93 |
| 443 | 20250120 | 125200 | 20876065100 | 89200 | 89100 | 89200 | 89100 | 276 |
| 444 | 20250120 | 125100 | 20851464100 | 89100 | 89200 | 89200 | 89100 | 273 |
| 445 | 20250120 | 125000 | 20827127200 | 89200 | 89200 | 89200 | 89100 | 163 |
| 446 | 20250120 | 124900 | 20812595600 | 89100 | 89100 | 89200 | 89000 | 187 |
| 447 | 20250120 | 124800 | 20795927500 | 89100 | 89200 | 89200 | 89100 | 346 |
| 448 | 20250120 | 124700 | 20765086300 | 89100 | 89200 | 89200 | 89100 | 222 |
| 449 | 20250120 | 124600 | 20745298800 | 89200 | 89200 | 89200 | 89100 | 365 |
| 450 | 20250120 | 124500 | 20712769300 | 89200 | 89200 | 89200 | 89100 | 294 |
| 451 | 20250120 | 124400 | 20686560900 | 89200 | 89200 | 89200 | 89100 | 64 |
| 452 | 20250120 | 124300 | 20680852900 | 89200 | 89200 | 89200 | 89100 | 230 |
| 453 | 20250120 | 124200 | 20660342900 | 89100 | 89200 | 89200 | 89100 | 183 |
| 454 | 20250120 | 124100 | 20644031200 | 89100 | 89200 | 89200 | 89100 | 200 |
| 455 | 20250120 | 124000 | 20626198200 | 89200 | 89100 | 89200 | 89100 | 202 |
| 456 | 20250120 | 123900 | 20608191500 | 89200 | 89200 | 89200 | 89100 | 149 |
| 457 | 20250120 | 123800 | 20594910700 | 89100 | 89100 | 89200 | 89100 | 189 |
| 458 | 20250120 | 123700 | 20578062900 | 89200 | 89200 | 89200 | 89100 | 99 |
| 459 | 20250120 | 123600 | 20569234200 | 89200 | 89000 | 89200 | 89000 | 358 |
| 460 | 20250120 | 123500 | 20537345200 | 89000 | 89100 | 89100 | 89000 | 99 |
| 461 | 20250120 | 123400 | 20528525800 | 89000 | 89200 | 89200 | 89000 | 189 |
| 462 | 20250120 | 123300 | 20511676200 | 89200 | 89200 | 89200 | 89100 | 1688 |
| 463 | 20250120 | 123200 | 20361269300 | 89100 | 89100 | 89200 | 89100 | 400 |
| 464 | 20250120 | 123100 | 20325615500 | 89100 | 89100 | 89200 | 89100 | 123 |
| 465 | 20250120 | 123000 | 20314647600 | 89200 | 89200 | 89200 | 89100 | 140 |
| 466 | 20250120 | 122900 | 20302165700 | 89200 | 89100 | 89200 | 89100 | 230 |
| 467 | 20250120 | 122800 | 20281665000 | 89100 | 89100 | 89200 | 89100 | 215 |
| 468 | 20250120 | 122700 | 20262494000 | 89200 | 89200 | 89200 | 89100 | 171 |
| 469 | 20250120 | 122600 | 20247249200 | 89200 | 89100 | 89200 | 89100 | 230 |
| 470 | 20250120 | 122500 | 20226748100 | 89100 | 89200 | 89200 | 89100 | 145 |
| 471 | 20250120 | 122400 | 20213819100 | 89200 | 89200 | 89200 | 89100 | 236 |
| 472 | 20250120 | 122300 | 20192776700 | 89200 | 89200 | 89200 | 89100 | 211 |
| 473 | 20250120 | 122200 | 20173969800 | 89200 | 89200 | 89200 | 89100 | 147 |
| 474 | 20250120 | 122100 | 20160862600 | 89200 | 89200 | 89200 | 89100 | 366 |
| 475 | 20250120 | 122000 | 20128217100 | 89200 | 89200 | 89300 | 89100 | 277 |
| 476 | 20250120 | 121900 | 20103517400 | 89100 | 89200 | 89200 | 89100 | 180 |
| 477 | 20250120 | 121800 | 20087467100 | 89100 | 89100 | 89200 | 89100 | 154 |
| 478 | 20250120 | 121700 | 20073734400 | 89200 | 89200 | 89300 | 89200 | 277 |
| 479 | 20250120 | 121600 | 20049011500 | 89200 | 89300 | 89300 | 89200 | 83 |
| 480 | 20250120 | 121500 | 20041601700 | 89300 | 89300 | 89300 | 89200 | 311 |
| 481 | 20250120 | 121400 | 20013835000 | 89300 | 89100 | 89500 | 89100 | 8480 |
| 482 | 20250120 | 121300 | 19256275600 | 89200 | 89200 | 89200 | 89100 | 214 |
| 483 | 20250120 | 121200 | 19237192500 | 89100 | 89100 | 89200 | 89100 | 131 |
| 484 | 20250120 | 121100 | 19225514300 | 89200 | 89200 | 89200 | 89100 | 195 |
| 485 | 20250120 | 121000 | 19208130900 | 89200 | 89200 | 89200 | 89100 | 194 |
| 486 | 20250120 | 120900 | 19190828300 | 89100 | 89200 | 89200 | 89100 | 158 |
| 487 | 20250120 | 120800 | 19176740800 | 89100 | 89200 | 89200 | 89100 | 323 |
| 488 | 20250120 | 120700 | 19147946000 | 89100 | 89200 | 89200 | 89100 | 103 |
| 489 | 20250120 | 120600 | 19138761600 | 89100 | 89200 | 89200 | 89100 | 216 |
| 490 | 20250120 | 120500 | 19119499200 | 89200 | 89200 | 89200 | 89100 | 231 |
| 491 | 20250120 | 120400 | 19098909900 | 89200 | 89200 | 89200 | 89100 | 261 |
| 492 | 20250120 | 120300 | 19075633100 | 89100 | 89200 | 89200 | 89100 | 186 |
| 493 | 20250120 | 120200 | 19059049900 | 89100 | 89200 | 89200 | 89100 | 140 |
| 494 | 20250120 | 120100 | 19046564900 | 89200 | 89100 | 89200 | 89100 | 284 |
| 495 | 20250120 | 120000 | 19021249200 | 89200 | 89200 | 89200 | 89100 | 66 |
| 496 | 20250120 | 115900 | 19015364000 | 89200 | 89100 | 89200 | 89100 | 144 |
| 497 | 20250120 | 115800 | 19002521500 | 89200 | 89200 | 89200 | 89100 | 237 |
| 498 | 20250120 | 115700 | 18981394100 | 89200 | 89100 | 89200 | 89100 | 332 |
| 499 | 20250120 | 115600 | 18951807900 | 89100 | 89000 | 89100 | 89000 | 165 |
| 500 | 20250120 | 115500 | 18937107600 | 89100 | 89100 | 89100 | 89000 | 504 |
| 501 | 20250120 | 115400 | 18892241300 | 89100 | 89100 | 89100 | 89000 | 157 |
| 502 | 20250120 | 115300 | 18878257100 | 89000 | 89100 | 89100 | 89000 | 289 |
| 503 | 20250120 | 115200 | 18852508300 | 89100 | 89100 | 89100 | 89000 | 281 |
| 504 | 20250120 | 115100 | 18827483900 | 89000 | 89000 | 89100 | 89000 | 379 |
| 505 | 20250120 | 115000 | 18793717300 | 89100 | 89100 | 89100 | 89000 | 161 |
| 506 | 20250120 | 114900 | 18779379200 | 89100 | 89200 | 89200 | 89000 | 415 |
| 507 | 20250120 | 114800 | 18742411600 | 89200 | 89000 | 89200 | 89000 | 1025 |
| 508 | 20250120 | 114700 | 18651081900 | 89100 | 89000 | 89100 | 89000 | 221 |
| 509 | 20250120 | 114600 | 18631396100 | 89000 | 89100 | 89100 | 89000 | 205 |
| 510 | 20250120 | 114500 | 18613146900 | 89000 | 89100 | 89100 | 89000 | 124 |
| 511 | 20250120 | 114400 | 18602099900 | 89000 | 89100 | 89100 | 89000 | 346 |
| 512 | 20250120 | 114300 | 18571293500 | 89000 | 89000 | 89100 | 88900 | 1726 |
| 513 | 20250120 | 114200 | 18417706500 | 89000 | 89000 | 89000 | 88900 | 169 |
| 514 | 20250120 | 114100 | 18402671300 | 88900 | 88900 | 89000 | 88900 | 113 |
| 515 | 20250120 | 114000 | 18392621600 | 89000 | 88900 | 89000 | 88900 | 284 |
| 516 | 20250120 | 113900 | 18367359100 | 89000 | 88900 | 89000 | 88900 | 227 |
| 517 | 20250120 | 113800 | 18347169100 | 88900 | 88900 | 89000 | 88800 | 204 |
| 518 | 20250120 | 113700 | 18329033600 | 88900 | 89000 | 89000 | 88800 | 102 |
| 519 | 20250120 | 113600 | 18319966200 | 89000 | 89000 | 89000 | 88900 | 641 |
| 520 | 20250120 | 113500 | 18262964000 | 88900 | 89000 | 89000 | 88900 | 1409 |
| 521 | 20250120 | 113400 | 18137687500 | 89000 | 88900 | 89000 | 88900 | 244 |
| 522 | 20250120 | 113300 | 18115985500 | 88900 | 89000 | 89000 | 88900 | 280 |
| 523 | 20250120 | 113200 | 18091069600 | 89000 | 89000 | 89000 | 88900 | 170 |
| 524 | 20250120 | 113100 | 18075944700 | 89000 | 88900 | 89000 | 88900 | 157 |
| 525 | 20250120 | 113000 | 18061977000 | 89000 | 89000 | 89000 | 88900 | 189 |
| 526 | 20250120 | 112900 | 18045168400 | 88900 | 89000 | 89000 | 88900 | 123 |
| 527 | 20250120 | 112800 | 18034226600 | 88900 | 89000 | 89000 | 88800 | 437 |
| 528 | 20250120 | 112700 | 17995360600 | 89000 | 88900 | 89000 | 88800 | 1478 |
| 529 | 20250120 | 112600 | 17863963300 | 88900 | 88800 | 88900 | 88800 | 558 |
| 530 | 20250120 | 112500 | 17814394000 | 88900 | 88900 | 88900 | 88800 | 210 |
| 531 | 20250120 | 112400 | 17795736700 | 88900 | 89100 | 89100 | 88900 | 1114 |
| 532 | 20250120 | 112300 | 17696653300 | 89100 | 89100 | 89100 | 89000 | 228 |
| 533 | 20250120 | 112200 | 17676344200 | 89100 | 89100 | 89100 | 89000 | 319 |
| 534 | 20250120 | 112100 | 17647946000 | 89000 | 89000 | 89100 | 89000 | 432 |
| 535 | 20250120 | 112000 | 17609481100 | 89000 | 89200 | 89200 | 89000 | 832 |
| 536 | 20250120 | 111900 | 17535341000 | 89200 | 89100 | 89200 | 89100 | 395 |
| 537 | 20250120 | 111800 | 17500125100 | 89100 | 89100 | 89200 | 89100 | 589 |
| 538 | 20250120 | 111700 | 17447629900 | 89200 | 89200 | 89200 | 89100 | 220 |
| 539 | 20250120 | 111600 | 17428017300 | 89200 | 89200 | 89200 | 89100 | 320 |
| 540 | 20250120 | 111500 | 17399486900 | 89200 | 89200 | 89200 | 89100 | 249 |
| 541 | 20250120 | 111400 | 17377287500 | 89200 | 89100 | 89200 | 89100 | 125 |
| 542 | 20250120 | 111300 | 17366140200 | 89200 | 89200 | 89200 | 89100 | 142 |
| 543 | 20250120 | 111200 | 17353478400 | 89100 | 89200 | 89200 | 89100 | 465 |
| 544 | 20250120 | 111100 | 17312028800 | 89200 | 89200 | 89200 | 89100 | 281 |
| 545 | 20250120 | 111000 | 17286987500 | 89200 | 89100 | 89200 | 89100 | 147 |
| 546 | 20250120 | 110900 | 17273877600 | 89200 | 89100 | 89200 | 89100 | 692 |
| 547 | 20250120 | 110800 | 17212206300 | 89200 | 89100 | 89200 | 89100 | 169 |
| 548 | 20250120 | 110700 | 17197138700 | 89200 | 89100 | 89200 | 89100 | 173 |
| 549 | 20250120 | 110600 | 17181709600 | 89200 | 89200 | 89200 | 89100 | 227 |
| 550 | 20250120 | 110500 | 17161472900 | 89200 | 89200 | 89200 | 89100 | 273 |
| 551 | 20250120 | 110400 | 17137132400 | 89100 | 89200 | 89300 | 89100 | 754 |
| 552 | 20250120 | 110300 | 17069877200 | 89200 | 89300 | 89300 | 89200 | 223 |
| 553 | 20250120 | 110200 | 17049979900 | 89300 | 89300 | 89300 | 89200 | 293 |
| 554 | 20250120 | 110100 | 17023822800 | 89300 | 89300 | 89300 | 89200 | 242 |
| 555 | 20250120 | 110000 | 17002215800 | 89300 | 89300 | 89300 | 89200 | 332 |
| 556 | 20250120 | 105900 | 16972582900 | 89300 | 89400 | 89400 | 89200 | 620 |
| 557 | 20250120 | 105800 | 16917214400 | 89400 | 89400 | 89400 | 89300 | 744 |
| 558 | 20250120 | 105700 | 16850747000 | 89400 | 89400 | 89500 | 89300 | 403 |
| 559 | 20250120 | 105600 | 16814732200 | 89500 | 89400 | 89500 | 89400 | 618 |
| 560 | 20250120 | 105500 | 16759463900 | 89500 | 89400 | 89500 | 89200 | 1408 |
| 561 | 20250120 | 105400 | 16633604200 | 89400 | 89500 | 89500 | 89300 | 542 |
| 562 | 20250120 | 105300 | 16585164700 | 89500 | 89500 | 89500 | 89300 | 510 |
| 563 | 20250120 | 105200 | 16539561300 | 89400 | 89300 | 89500 | 89300 | 5596 |
| 564 | 20250120 | 105100 | 16039200800 | 89300 | 89400 | 89400 | 89300 | 582 |
| 565 | 20250120 | 105000 | 15987183400 | 89400 | 89400 | 89400 | 89300 | 267 |
| 566 | 20250120 | 104900 | 15963325000 | 89300 | 89200 | 89400 | 89200 | 453 |
| 567 | 20250120 | 104800 | 15922864700 | 89200 | 89200 | 89300 | 89200 | 277 |
| 568 | 20250120 | 104700 | 15898135000 | 89300 | 89400 | 89400 | 89200 | 391 |
| 569 | 20250120 | 104600 | 15863228800 | 89300 | 89400 | 89400 | 89200 | 402 |
| 570 | 20250120 | 104500 | 15827304900 | 89300 | 89300 | 89400 | 89300 | 359 |
| 571 | 20250120 | 104400 | 15795229300 | 89300 | 89300 | 89400 | 89300 | 681 |
| 572 | 20250120 | 104300 | 15734396500 | 89300 | 89300 | 89400 | 89200 | 830 |
| 573 | 20250120 | 104200 | 15660275200 | 89300 | 89400 | 89400 | 89200 | 130 |
| 574 | 20250120 | 104100 | 15648664500 | 89400 | 89400 | 89400 | 89300 | 367 |
| 575 | 20250120 | 104000 | 15615869000 | 89300 | 89300 | 89400 | 89200 | 864 |
| 576 | 20250120 | 103900 | 15538713300 | 89300 | 89200 | 89500 | 89100 | 8775 |
| 577 | 20250120 | 103800 | 14754853100 | 89200 | 89100 | 89200 | 89100 | 359 |
| 578 | 20250120 | 103700 | 14722855600 | 89100 | 89200 | 89300 | 89100 | 842 |
| 579 | 20250120 | 103600 | 14647776000 | 89300 | 89300 | 89300 | 89200 | 331 |
| 580 | 20250120 | 103500 | 14618235000 | 89200 | 89200 | 89300 | 89200 | 484 |
| 581 | 20250120 | 103400 | 14575048300 | 89200 | 89200 | 89300 | 89200 | 938 |
| 582 | 20250120 | 103300 | 14491298000 | 89200 | 89200 | 89300 | 89100 | 3439 |
| 583 | 20250120 | 103200 | 14184620700 | 89200 | 89200 | 89200 | 89100 | 387 |
| 584 | 20250120 | 103100 | 14150112000 | 89200 | 89100 | 89200 | 89100 | 244 |
| 585 | 20250120 | 103000 | 14128352600 | 89100 | 89200 | 89200 | 89100 | 246 |
| 586 | 20250120 | 102900 | 14106418600 | 89200 | 89000 | 89200 | 88900 | 651 |
| 587 | 20250120 | 102800 | 14048417100 | 89000 | 88900 | 89100 | 88900 | 793 |
| 588 | 20250120 | 102700 | 13977830100 | 88900 | 89000 | 89000 | 88900 | 383 |
| 589 | 20250120 | 102600 | 13943747900 | 89000 | 89000 | 89100 | 88900 | 545 |
| 590 | 20250120 | 102500 | 13895246000 | 89000 | 89100 | 89200 | 88900 | 1741 |
| 591 | 20250120 | 102400 | 13740225400 | 89100 | 89100 | 89200 | 89100 | 328 |
| 592 | 20250120 | 102300 | 13710986300 | 89100 | 89200 | 89300 | 89100 | 1323 |
| 593 | 20250120 | 102200 | 13592982800 | 89300 | 88900 | 89300 | 88900 | 9455 |
| 594 | 20250120 | 102100 | 12750545300 | 88900 | 88800 | 89000 | 88800 | 1785 |
| 595 | 20250120 | 102000 | 12591815500 | 88800 | 88900 | 89000 | 88800 | 551 |
| 596 | 20250120 | 101900 | 12542816000 | 88900 | 88600 | 89000 | 88600 | 1891 |
| 597 | 20250120 | 101800 | 12374810900 | 88700 | 88500 | 88700 | 88500 | 276 |
| 598 | 20250120 | 101700 | 12350359700 | 88500 | 88700 | 88700 | 88500 | 1420 |
| 599 | 20250120 | 101600 | 12224525800 | 88800 | 88700 | 88900 | 88600 | 9487 |
| 600 | 20250120 | 101500 | 11383116000 | 88600 | 88500 | 88600 | 88500 | 2682 |
| 601 | 20250120 | 101400 | 11145502100 | 88500 | 88600 | 88700 | 88500 | 511 |
| 602 | 20250120 | 101300 | 11100226200 | 88600 | 88700 | 88800 | 88600 | 1638 |
| 603 | 20250120 | 101200 | 10954943300 | 88700 | 88800 | 88800 | 88700 | 84 |
| 604 | 20250120 | 101100 | 10947491500 | 88800 | 88700 | 88800 | 88700 | 187 |
| 605 | 20250120 | 101000 | 10930891600 | 88700 | 88800 | 88800 | 88700 | 144 |
| 606 | 20250120 | 100900 | 10918115300 | 88700 | 88800 | 88900 | 88700 | 1189 |
| 607 | 20250120 | 100800 | 10812529500 | 88800 | 88900 | 88900 | 88800 | 325 |
| 608 | 20250120 | 100700 | 10783659800 | 88900 | 88900 | 88900 | 88800 | 186 |
| 609 | 20250120 | 100600 | 10767136000 | 88800 | 89000 | 89000 | 88800 | 2507 |
| 610 | 20250120 | 100500 | 10544221800 | 88900 | 89000 | 89000 | 88900 | 744 |
| 611 | 20250120 | 100400 | 10478059800 | 89000 | 88900 | 89000 | 88900 | 240 |
| 612 | 20250120 | 100300 | 10456711200 | 88900 | 88900 | 89000 | 88900 | 155 |
| 613 | 20250120 | 100200 | 10442921000 | 89000 | 88900 | 89000 | 88800 | 3463 |
| 614 | 20250120 | 100100 | 10135019400 | 88900 | 88800 | 88900 | 88800 | 576 |
| 615 | 20250120 | 100000 | 10083841000 | 88800 | 88800 | 88900 | 88800 | 245 |
| 616 | 20250120 | 095900 | 10062075000 | 88800 | 88900 | 88900 | 88800 | 181 |
| 617 | 20250120 | 095800 | 10045997000 | 88800 | 88800 | 88900 | 88800 | 213 |
| 618 | 20250120 | 095700 | 10027074100 | 88800 | 88800 | 88900 | 88800 | 1214 |
| 619 | 20250120 | 095600 | 9919153000 | 88800 | 88800 | 88900 | 88800 | 77 |
| 620 | 20250120 | 095500 | 9912312100 | 88900 | 88900 | 88900 | 88800 | 107 |
| 621 | 20250120 | 095400 | 9902802900 | 88900 | 88800 | 88900 | 88800 | 205 |
| 622 | 20250120 | 095300 | 9884581700 | 88800 | 88800 | 88900 | 88800 | 248 |
| 623 | 20250120 | 095200 | 9862554800 | 88800 | 88900 | 88900 | 88800 | 1204 |
| 624 | 20250120 | 095100 | 9755522500 | 88900 | 88800 | 88900 | 88800 | 151 |
| 625 | 20250120 | 095000 | 9742104300 | 88900 | 88900 | 88900 | 88800 | 146 |
| 626 | 20250120 | 094900 | 9729133100 | 88800 | 88800 | 88900 | 88800 | 125 |
| 627 | 20250120 | 094800 | 9718025500 | 88800 | 88900 | 88900 | 88800 | 672 |
| 628 | 20250120 | 094700 | 9658293600 | 88800 | 88900 | 88900 | 88800 | 626 |
| 629 | 20250120 | 094600 | 9602695600 | 88900 | 88900 | 88900 | 88800 | 325 |
| 630 | 20250120 | 094500 | 9573820800 | 88900 | 88800 | 89000 | 88700 | 2178 |
| 631 | 20250120 | 094400 | 9380310700 | 88800 | 88800 | 88900 | 88700 | 623 |
| 632 | 20250120 | 094300 | 9324989200 | 88700 | 88800 | 88800 | 88700 | 296 |
| 633 | 20250120 | 094200 | 9298714600 | 88800 | 88900 | 89000 | 88700 | 1466 |
| 634 | 20250120 | 094100 | 9168490900 | 89000 | 88900 | 89000 | 88900 | 257 |
| 635 | 20250120 | 094000 | 9145632300 | 88900 | 88800 | 89000 | 88800 | 1212 |
| 636 | 20250120 | 093900 | 9037891500 | 88800 | 88900 | 88900 | 88800 | 117 |
| 637 | 20250120 | 093800 | 9027494000 | 88800 | 88900 | 88900 | 88800 | 213 |
| 638 | 20250120 | 093700 | 9008565600 | 88800 | 88900 | 89000 | 88800 | 219 |
| 639 | 20250120 | 093600 | 8989087000 | 88900 | 89000 | 89000 | 88900 | 537 |
| 640 | 20250120 | 093500 | 8941329100 | 88900 | 89000 | 89000 | 88900 | 453 |
| 641 | 20250120 | 093400 | 8901053600 | 89000 | 89000 | 89000 | 88900 | 246 |
| 642 | 20250120 | 093300 | 8879175500 | 89000 | 89000 | 89000 | 88900 | 259 |
| 643 | 20250120 | 093200 | 8856128500 | 89000 | 89000 | 89000 | 88900 | 866 |
| 644 | 20250120 | 093100 | 8779102100 | 89000 | 88800 | 89000 | 88600 | 5302 |
| 645 | 20250120 | 093000 | 8308103900 | 88800 | 88800 | 88800 | 88700 | 884 |
| 646 | 20250120 | 092900 | 8229683900 | 88700 | 88800 | 88800 | 88700 | 341 |
| 647 | 20250120 | 092800 | 8199420100 | 88700 | 88700 | 88800 | 88600 | 745 |
| 648 | 20250120 | 092700 | 8133334300 | 88700 | 88700 | 88700 | 88600 | 342 |
| 649 | 20250120 | 092600 | 8103023600 | 88600 | 88800 | 88800 | 88600 | 481 |
| 650 | 20250120 | 092500 | 8060364000 | 88700 | 88600 | 88800 | 88600 | 2302 |
| 651 | 20250120 | 092400 | 7856230700 | 88700 | 88600 | 88700 | 88600 | 331 |
| 652 | 20250120 | 092300 | 7826885800 | 88700 | 88800 | 88800 | 88700 | 882 |
| 653 | 20250120 | 092200 | 7748649200 | 88800 | 88800 | 88800 | 88700 | 272 |
| 654 | 20250120 | 092100 | 7724501200 | 88800 | 88700 | 88800 | 88700 | 854 |
| 655 | 20250120 | 092000 | 7648730700 | 88600 | 88500 | 88700 | 88400 | 4161 |
| 656 | 20250120 | 091900 | 7280417300 | 88400 | 88500 | 88500 | 88400 | 242 |
| 657 | 20250120 | 091800 | 7259009600 | 88400 | 88500 | 88500 | 88400 | 417 |
| 658 | 20250120 | 091700 | 7222134300 | 88500 | 88400 | 88500 | 88400 | 682 |
| 659 | 20250120 | 091600 | 7161783500 | 88500 | 88500 | 88600 | 88400 | 2745 |
| 660 | 20250120 | 091500 | 6918943700 | 88500 | 88500 | 88600 | 88400 | 2120 |
| 661 | 20250120 | 091400 | 6731358800 | 88600 | 88500 | 88600 | 88500 | 429 |
| 662 | 20250120 | 091300 | 6693383300 | 88500 | 88500 | 88600 | 88500 | 506 |
| 663 | 20250120 | 091200 | 6648581400 | 88600 | 88600 | 88600 | 88500 | 851 |
| 664 | 20250120 | 091100 | 6573219600 | 88500 | 88200 | 88600 | 88200 | 6110 |
| 665 | 20250120 | 091000 | 6033210800 | 88200 | 88100 | 88200 | 88100 | 549 |
| 666 | 20250120 | 090900 | 5984808600 | 88100 | 88200 | 88300 | 88000 | 4928 |
| 667 | 20250120 | 090800 | 5550372700 | 88200 | 88100 | 88300 | 88100 | 1827 |
| 668 | 20250120 | 090700 | 5389228700 | 88100 | 88200 | 88500 | 88100 | 5779 |
| 669 | 20250120 | 090600 | 4879053200 | 88200 | 87900 | 88300 | 87900 | 5650 |
| 670 | 20250120 | 090500 | 4381561600 | 87900 | 88400 | 88400 | 87900 | 18255 |
| 671 | 20250120 | 090400 | 2774399600 | 88300 | 88400 | 88500 | 88300 | 877 |
| 672 | 20250120 | 090300 | 2696908000 | 88500 | 88500 | 88500 | 88300 | 2955 |
| 673 | 20250120 | 090200 | 2435573900 | 88500 | 88700 | 88700 | 88500 | 2084 |
| 674 | 20250120 | 090100 | 2250979300 | 88700 | 88500 | 89000 | 88400 | 6701 |
| 675 | 20250120 | 090000 | 1656639900 | 88500 | 88300 | 88700 | 88300 | 18750 |