35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 2593 |
| 3 | 20240523 | 200600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20240523 | 200500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20240523 | 200400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20240523 | 200300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20240523 | 200200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20240523 | 200100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20240523 | 200000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20240523 | 195900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20240523 | 195800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20240523 | 195700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20240523 | 195600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20240523 | 195500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20240523 | 195400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20240523 | 195300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20240523 | 195200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20240523 | 195100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20240523 | 195000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20240523 | 194900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20240523 | 194800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20240523 | 194700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20240523 | 194600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20240523 | 194500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20240523 | 194400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20240523 | 194300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20240523 | 194200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20240523 | 194100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20240523 | 194000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20240523 | 193900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20240523 | 193800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20240523 | 193700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 2593 |
| 33 | 20240523 | 193600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20240523 | 193500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20240523 | 193400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20240523 | 193300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20240523 | 193200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20240523 | 193100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20240523 | 193000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20240523 | 192900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20240523 | 192800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20240523 | 192700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20240523 | 192600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20240523 | 192500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20240523 | 192400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20240523 | 192300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20240523 | 192200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20240523 | 192100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20240523 | 192000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20240523 | 191900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20240523 | 191800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20240523 | 191700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20240523 | 191600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20240523 | 191500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20240523 | 191400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20240523 | 191300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20240523 | 191200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20240523 | 191100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20240523 | 191000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20240523 | 190900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20240523 | 190800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20240523 | 190700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 2593 |
| 63 | 20240523 | 190600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20240523 | 190500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20240523 | 190400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20240523 | 190300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20240523 | 190200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20240523 | 190100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20240523 | 190000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20240523 | 185900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20240523 | 185800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20240523 | 185700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20240523 | 185600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20240523 | 185500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20240523 | 185400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20240523 | 185300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20240523 | 185200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20240523 | 185100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20240523 | 185000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20240523 | 184900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20240523 | 184800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20240523 | 184700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20240523 | 184600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20240523 | 184500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20240523 | 184400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20240523 | 184300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20240523 | 184200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20240523 | 184100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20240523 | 184000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20240523 | 183900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20240523 | 183800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20240523 | 183700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 2593 |
| 93 | 20240523 | 183600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20240523 | 183500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20240523 | 183400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20240523 | 183300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20240523 | 183200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20240523 | 183100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20240523 | 183000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20240523 | 182900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20240523 | 182800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20240523 | 182700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20240523 | 182600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20240523 | 182500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20240523 | 182400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20240523 | 182300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20240523 | 182200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20240523 | 182100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20240523 | 182000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20240523 | 181900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20240523 | 181800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20240523 | 181700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20240523 | 181600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20240523 | 181500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20240523 | 181400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20240523 | 181300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20240523 | 181200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20240523 | 181100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20240523 | 181000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20240523 | 180900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20240523 | 180800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20240523 | 180700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 2593 |
| 123 | 20240523 | 180600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20240523 | 180500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20240523 | 180400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20240523 | 180300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20240523 | 180200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20240523 | 180100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20240523 | 180000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20240523 | 175900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20240523 | 175800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20240523 | 175700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20240523 | 175600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20240523 | 175500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20240523 | 175400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20240523 | 175300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20240523 | 175200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20240523 | 175100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20240523 | 175000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20240523 | 174900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20240523 | 174800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20240523 | 174700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20240523 | 174600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20240523 | 174500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20240523 | 174400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20240523 | 174300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20240523 | 174200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20240523 | 174100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20240523 | 174000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20240523 | 173900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20240523 | 173800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20240523 | 173700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 2593 |
| 153 | 20240523 | 173600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20240523 | 173500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20240523 | 173400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20240523 | 173300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20240523 | 173200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20240523 | 173100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20240523 | 173000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20240523 | 172900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20240523 | 172800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20240523 | 172700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20240523 | 172600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20240523 | 172500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20240523 | 172400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20240523 | 172300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20240523 | 172200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20240523 | 172100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20240523 | 172000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20240523 | 171900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20240523 | 171800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20240523 | 171700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20240523 | 171600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20240523 | 171500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20240523 | 171400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20240523 | 171300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20240523 | 171200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20240523 | 171100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20240523 | 171000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20240523 | 170900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20240523 | 170800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20240523 | 170700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 2593 |
| 183 | 20240523 | 170600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20240523 | 170500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20240523 | 170400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20240523 | 170300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20240523 | 170200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20240523 | 170100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20240523 | 170000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20240523 | 165900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20240523 | 165800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20240523 | 165700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20240523 | 165600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20240523 | 165500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20240523 | 165400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20240523 | 165300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20240523 | 165200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20240523 | 165100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20240523 | 165000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20240523 | 164900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20240523 | 164800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20240523 | 164700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20240523 | 164600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20240523 | 164500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20240523 | 164400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20240523 | 164300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20240523 | 164200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20240523 | 164100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20240523 | 164000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20240523 | 163900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20240523 | 163800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20240523 | 163700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 2593 |
| 213 | 20240523 | 163600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20240523 | 163500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20240523 | 163400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20240523 | 163300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20240523 | 163200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20240523 | 163100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20240523 | 163000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20240523 | 162900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20240523 | 162800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20240523 | 162700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20240523 | 162600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20240523 | 162500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20240523 | 162400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20240523 | 162300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20240523 | 162200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20240523 | 162100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20240523 | 162000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20240523 | 161900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20240523 | 161800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20240523 | 161700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20240523 | 161600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20240523 | 161500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20240523 | 161400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20240523 | 161300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20240523 | 161200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20240523 | 161100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20240523 | 161000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20240523 | 160900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20240523 | 160800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20240523 | 160700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 2593 |
| 243 | 20240523 | 160600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20240523 | 160500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20240523 | 160400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20240523 | 160300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20240523 | 160200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20240523 | 160100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20240523 | 160000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20240523 | 155900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20240523 | 155800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20240523 | 155700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20240523 | 155600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20240523 | 155500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20240523 | 155400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20240523 | 155300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20240523 | 155200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20240523 | 155100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20240523 | 155000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20240523 | 154900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20240523 | 154800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20240523 | 154700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20240523 | 154600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20240523 | 154500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20240523 | 154400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20240523 | 154300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20240523 | 154200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20240523 | 154100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20240523 | 154000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20240523 | 153900 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20240523 | 153800 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20240523 | 153700 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 2593 |
| 273 | 20240523 | 153600 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20240523 | 153500 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20240523 | 153400 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20240523 | 153300 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20240523 | 153200 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20240523 | 153100 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20240523 | 153000 | 4699607140 | 16400 | 16400 | 16400 | 16400 | 2593 |
| 280 | 20240523 | 152900 | 4657081940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20240523 | 152800 | 4657081940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20240523 | 152700 | 4657081940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20240523 | 152600 | 4657081940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20240523 | 152500 | 4657081940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20240523 | 152400 | 4657081940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20240523 | 152300 | 4657081940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20240523 | 152200 | 4657081940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20240523 | 152100 | 4657081940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20240523 | 152000 | 4657081940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20240523 | 151900 | 4657081940 | 16300 | 16260 | 16300 | 16260 | 133 |
| 291 | 20240523 | 151800 | 4654914120 | 16300 | 16300 | 16320 | 16300 | 620 |
| 292 | 20240523 | 151700 | 4644804120 | 16290 | 16300 | 16300 | 16230 | 843 |
| 293 | 20240523 | 151600 | 4631084570 | 16300 | 16300 | 16300 | 16250 | 129 |
| 294 | 20240523 | 151500 | 4628986660 | 16280 | 16290 | 16290 | 16280 | 30 |
| 295 | 20240523 | 151400 | 4628497980 | 16340 | 16290 | 16340 | 16290 | 232 |
| 296 | 20240523 | 151300 | 4624717520 | 16300 | 16300 | 16300 | 16300 | 52 |
| 297 | 20240523 | 151200 | 4623869920 | 16300 | 16330 | 16330 | 16300 | 342 |
| 298 | 20240523 | 151100 | 4618293590 | 16300 | 16320 | 16320 | 16300 | 153 |
| 299 | 20240523 | 151000 | 4615798720 | 16340 | 16300 | 16340 | 16300 | 18 |
| 300 | 20240523 | 150900 | 4615504680 | 16350 | 16300 | 16350 | 16300 | 299 |
| 301 | 20240523 | 150800 | 4610630880 | 16300 | 16370 | 16370 | 16300 | 747 |
| 302 | 20240523 | 150700 | 4598447730 | 16370 | 16360 | 16370 | 16360 | 145 |
| 303 | 20240523 | 150600 | 4596075330 | 16370 | 16360 | 16370 | 16360 | 252 |
| 304 | 20240523 | 150500 | 4591952590 | 16370 | 16390 | 16390 | 16370 | 583 |
| 305 | 20240523 | 150400 | 4582397440 | 16400 | 16400 | 16400 | 16400 | 138 |
| 306 | 20240523 | 150300 | 4580134240 | 16400 | 16400 | 16400 | 16390 | 17 |
| 307 | 20240523 | 150200 | 4579855470 | 16400 | 16400 | 16400 | 16400 | 11 |
| 308 | 20240523 | 150100 | 4579675070 | 16400 | 16400 | 16400 | 16400 | 5 |
| 309 | 20240523 | 150000 | 4579593070 | 16400 | 16390 | 16400 | 16390 | 37 |
| 310 | 20240523 | 145900 | 4578986280 | 16400 | 16400 | 16400 | 16400 | 3 |
| 311 | 20240523 | 145800 | 4578937080 | 16390 | 16400 | 16400 | 16390 | 4 |
| 312 | 20240523 | 145700 | 4578871510 | 16400 | 16390 | 16400 | 16390 | 33 |
| 313 | 20240523 | 145600 | 4578330420 | 16390 | 16390 | 16390 | 16390 | 63 |
| 314 | 20240523 | 145500 | 4577297850 | 16390 | 16390 | 16390 | 16390 | 5 |
| 315 | 20240523 | 145400 | 4577215900 | 16390 | 16400 | 16400 | 16390 | 176 |
| 316 | 20240523 | 145300 | 4574329520 | 16410 | 16450 | 16450 | 16410 | 94 |
| 317 | 20240523 | 145200 | 4572786300 | 16450 | 16460 | 16460 | 16410 | 1905 |
| 318 | 20240523 | 145100 | 4541475560 | 16480 | 16480 | 16480 | 16480 | 62 |
| 319 | 20240523 | 145000 | 4540453800 | 16500 | 16450 | 16500 | 16450 | 110 |
| 320 | 20240523 | 144900 | 4538643210 | 16460 | 16460 | 16460 | 16460 | 13 |
| 321 | 20240523 | 144800 | 4538429230 | 16460 | 16450 | 16460 | 16450 | 10 |
| 322 | 20240523 | 144700 | 4538264690 | 16440 | 16460 | 16460 | 16440 | 629 |
| 323 | 20240523 | 144600 | 4527911930 | 16460 | 16460 | 16460 | 16460 | 112 |
| 324 | 20240523 | 144500 | 4526068410 | 16460 | 16440 | 16460 | 16440 | 51 |
| 325 | 20240523 | 144400 | 4525229950 | 16440 | 16460 | 16460 | 16440 | 4094 |
| 326 | 20240523 | 144300 | 4457921880 | 16460 | 16460 | 16460 | 16460 | 2 |
| 327 | 20240523 | 144200 | 4457888960 | 16460 | 16460 | 16460 | 16460 | 259 |
| 328 | 20240523 | 144100 | 4453625820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 329 | 20240523 | 144000 | 4453625820 | 16500 | 16440 | 16500 | 16430 | 386 |
| 330 | 20240523 | 143900 | 4447279790 | 16440 | 16440 | 16440 | 16440 | 21 |
| 331 | 20240523 | 143800 | 4446934550 | 16440 | 16460 | 16460 | 16440 | 191 |
| 332 | 20240523 | 143700 | 4443792670 | 16450 | 16460 | 16460 | 16450 | 352 |
| 333 | 20240523 | 143600 | 4438002250 | 16460 | 16460 | 16460 | 16460 | 52 |
| 334 | 20240523 | 143500 | 4437146330 | 16440 | 16440 | 16460 | 16440 | 16 |
| 335 | 20240523 | 143400 | 4436883010 | 16460 | 16460 | 16460 | 16460 | 0 |
| 336 | 20240523 | 143300 | 4436883010 | 16460 | 16460 | 16460 | 16440 | 196 |
| 337 | 20240523 | 143200 | 4433659400 | 16470 | 16500 | 16500 | 16470 | 28 |
| 338 | 20240523 | 143100 | 4433197640 | 16500 | 16500 | 16500 | 16500 | 5 |
| 339 | 20240523 | 143000 | 4433115140 | 16500 | 16500 | 16500 | 16470 | 220 |
| 340 | 20240523 | 142900 | 4429488930 | 16500 | 16500 | 16500 | 16500 | 56 |
| 341 | 20240523 | 142800 | 4428564930 | 16500 | 16540 | 16540 | 16500 | 23 |
| 342 | 20240523 | 142700 | 4428184990 | 16500 | 16550 | 16550 | 16500 | 3 |
| 343 | 20240523 | 142600 | 4428135390 | 16550 | 16540 | 16550 | 16540 | 118 |
| 344 | 20240523 | 142500 | 4426182500 | 16550 | 16540 | 16550 | 16500 | 62 |
| 345 | 20240523 | 142400 | 4425157040 | 16540 | 16550 | 16550 | 16540 | 7 |
| 346 | 20240523 | 142300 | 4425041220 | 16550 | 16540 | 16550 | 16540 | 49 |
| 347 | 20240523 | 142200 | 4424230720 | 16540 | 16500 | 16540 | 16500 | 8 |
| 348 | 20240523 | 142100 | 4424098520 | 16500 | 16490 | 16500 | 16480 | 57 |
| 349 | 20240523 | 142000 | 4423158770 | 16490 | 16490 | 16490 | 16490 | 67 |
| 350 | 20240523 | 141900 | 4422053940 | 16480 | 16490 | 16490 | 16480 | 12 |
| 351 | 20240523 | 141800 | 4421856140 | 16480 | 16490 | 16490 | 16480 | 187 |
| 352 | 20240523 | 141700 | 4418774310 | 16490 | 16490 | 16490 | 16490 | 116 |
| 353 | 20240523 | 141600 | 4416861470 | 16490 | 16490 | 16490 | 16490 | 1 |
| 354 | 20240523 | 141500 | 4416844980 | 16480 | 16470 | 16480 | 16470 | 36 |
| 355 | 20240523 | 141400 | 4416251810 | 16470 | 16480 | 16490 | 16470 | 26 |
| 356 | 20240523 | 141300 | 4415823110 | 16480 | 16490 | 16490 | 16450 | 128 |
| 357 | 20240523 | 141200 | 4413714470 | 16490 | 16490 | 16490 | 16490 | 41 |
| 358 | 20240523 | 141100 | 4413038380 | 16490 | 16490 | 16490 | 16490 | 55 |
| 359 | 20240523 | 141000 | 4412131430 | 16490 | 16490 | 16490 | 16490 | 414 |
| 360 | 20240523 | 140900 | 4405304570 | 16490 | 16490 | 16490 | 16490 | 164 |
| 361 | 20240523 | 140800 | 4402600210 | 16490 | 16440 | 16490 | 16440 | 202 |
| 362 | 20240523 | 140700 | 4399275730 | 16440 | 16430 | 16440 | 16430 | 126 |
| 363 | 20240523 | 140600 | 4397204770 | 16430 | 16430 | 16430 | 16430 | 0 |
| 364 | 20240523 | 140500 | 4397204770 | 16430 | 16420 | 16430 | 16420 | 12 |
| 365 | 20240523 | 140400 | 4397007630 | 16420 | 16430 | 16430 | 16420 | 24 |
| 366 | 20240523 | 140300 | 4396613530 | 16420 | 16420 | 16420 | 16420 | 433 |
| 367 | 20240523 | 140200 | 4389503670 | 16400 | 16400 | 16420 | 16400 | 33 |
| 368 | 20240523 | 140100 | 4388962450 | 16400 | 16400 | 16400 | 16400 | 11 |
| 369 | 20240523 | 140000 | 4388782050 | 16400 | 16400 | 16400 | 16400 | 16 |
| 370 | 20240523 | 135900 | 4388519650 | 16400 | 16390 | 16400 | 16330 | 264 |
| 371 | 20240523 | 135800 | 4384208100 | 16400 | 16400 | 16400 | 16400 | 0 |
| 372 | 20240523 | 135700 | 4384208100 | 16400 | 16400 | 16400 | 16400 | 3 |
| 373 | 20240523 | 135600 | 4384158900 | 16400 | 16400 | 16400 | 16400 | 18 |
| 374 | 20240523 | 135500 | 4383863700 | 16400 | 16400 | 16400 | 16400 | 1 |
| 375 | 20240523 | 135400 | 4383847300 | 16420 | 16420 | 16420 | 16420 | 0 |
| 376 | 20240523 | 135300 | 4383847300 | 16420 | 16400 | 16420 | 16400 | 946 |
| 377 | 20240523 | 135200 | 4368316060 | 16400 | 16340 | 16400 | 16330 | 312 |
| 378 | 20240523 | 135100 | 4363218180 | 16340 | 16370 | 16370 | 16340 | 982 |
| 379 | 20240523 | 135000 | 4347167210 | 16410 | 16420 | 16420 | 16410 | 9 |
| 380 | 20240523 | 134900 | 4347019510 | 16360 | 16440 | 16440 | 16360 | 1205 |
| 381 | 20240523 | 134800 | 4327291370 | 16440 | 16450 | 16450 | 16390 | 58 |
| 382 | 20240523 | 134700 | 4326339920 | 16450 | 16450 | 16450 | 16450 | 0 |
| 383 | 20240523 | 134600 | 4326339920 | 16450 | 16430 | 16490 | 16410 | 2060 |
| 384 | 20240523 | 134500 | 4292519300 | 16490 | 16480 | 16500 | 16430 | 517 |
| 385 | 20240523 | 134400 | 4284005310 | 16490 | 16500 | 16500 | 16490 | 165 |
| 386 | 20240523 | 134300 | 4281284420 | 16500 | 16500 | 16500 | 16500 | 43 |
| 387 | 20240523 | 134200 | 4280574920 | 16540 | 16540 | 16540 | 16540 | 18 |
| 388 | 20240523 | 134100 | 4280277200 | 16540 | 16560 | 16560 | 16540 | 4 |
| 389 | 20240523 | 134000 | 4280210980 | 16560 | 16560 | 16560 | 16560 | 1 |
| 390 | 20240523 | 133900 | 4280194420 | 16480 | 16540 | 16570 | 16480 | 261 |
| 391 | 20240523 | 133800 | 4275888130 | 16570 | 16570 | 16570 | 16570 | 2 |
| 392 | 20240523 | 133700 | 4275854990 | 16570 | 16540 | 16570 | 16540 | 2 |
| 393 | 20240523 | 133600 | 4275821880 | 16570 | 16570 | 16570 | 16570 | 1 |
| 394 | 20240523 | 133500 | 4275805310 | 16570 | 16570 | 16570 | 16570 | 16 |
| 395 | 20240523 | 133400 | 4275540190 | 16570 | 16570 | 16570 | 16570 | 3 |
| 396 | 20240523 | 133300 | 4275490480 | 16570 | 16570 | 16570 | 16570 | 3 |
| 397 | 20240523 | 133200 | 4275440770 | 16480 | 16530 | 16530 | 16480 | 135 |
| 398 | 20240523 | 133100 | 4273215220 | 16490 | 16490 | 16530 | 16480 | 63 |
| 399 | 20240523 | 133000 | 4272176350 | 16490 | 16520 | 16580 | 16480 | 629 |
| 400 | 20240523 | 132900 | 4261794300 | 16580 | 16580 | 16580 | 16580 | 0 |
| 401 | 20240523 | 132800 | 4261794300 | 16580 | 16580 | 16580 | 16580 | 17 |
| 402 | 20240523 | 132700 | 4261512440 | 16520 | 16520 | 16520 | 16520 | 0 |
| 403 | 20240523 | 132600 | 4261512440 | 16520 | 16520 | 16580 | 16520 | 2511 |
| 404 | 20240523 | 132500 | 4220030480 | 16520 | 16520 | 16520 | 16520 | 15 |
| 405 | 20240523 | 132400 | 4219782680 | 16520 | 16520 | 16520 | 16520 | 1 |
| 406 | 20240523 | 132300 | 4219766160 | 16480 | 16480 | 16480 | 16480 | 52 |
| 407 | 20240523 | 132200 | 4218909200 | 16480 | 16510 | 16510 | 16480 | 255 |
| 408 | 20240523 | 132100 | 4214705400 | 16520 | 16510 | 16520 | 16510 | 114 |
| 409 | 20240523 | 132000 | 4212822180 | 16510 | 16500 | 16510 | 16500 | 26 |
| 410 | 20240523 | 131900 | 4212392960 | 16510 | 16510 | 16510 | 16510 | 3 |
| 411 | 20240523 | 131800 | 4212343430 | 16520 | 16510 | 16520 | 16510 | 132 |
| 412 | 20240523 | 131700 | 4210163260 | 16520 | 16520 | 16520 | 16520 | 215 |
| 413 | 20240523 | 131600 | 4206611460 | 16520 | 16500 | 16520 | 16500 | 8 |
| 414 | 20240523 | 131500 | 4206479420 | 16520 | 16520 | 16520 | 16520 | 2 |
| 415 | 20240523 | 131400 | 4206446380 | 16510 | 16500 | 16510 | 16500 | 5 |
| 416 | 20240523 | 131300 | 4206363870 | 16500 | 16500 | 16500 | 16480 | 192 |
| 417 | 20240523 | 131200 | 4203199040 | 16510 | 16570 | 16570 | 16510 | 588 |
| 418 | 20240523 | 131100 | 4193487310 | 16570 | 16570 | 16570 | 16570 | 1 |
| 419 | 20240523 | 131000 | 4193470740 | 16520 | 16520 | 16520 | 16520 | 1 |
| 420 | 20240523 | 130900 | 4193454220 | 16570 | 16570 | 16570 | 16570 | 2 |
| 421 | 20240523 | 130800 | 4193421080 | 16580 | 16580 | 16580 | 16580 | 0 |
| 422 | 20240523 | 130700 | 4193421080 | 16580 | 16490 | 16580 | 16490 | 231 |
| 423 | 20240523 | 130600 | 4189609100 | 16490 | 16490 | 16490 | 16490 | 0 |
| 424 | 20240523 | 130500 | 4189609100 | 16490 | 16550 | 16550 | 16490 | 125 |
| 425 | 20240523 | 130400 | 4187544980 | 16580 | 16580 | 16580 | 16580 | 4 |
| 426 | 20240523 | 130300 | 4187478660 | 16580 | 16580 | 16580 | 16580 | 13 |
| 427 | 20240523 | 130200 | 4187263120 | 16590 | 16580 | 16590 | 16580 | 51 |
| 428 | 20240523 | 130100 | 4186417530 | 16580 | 16580 | 16580 | 16580 | 65 |
| 429 | 20240523 | 130000 | 4185339830 | 16580 | 16580 | 16580 | 16530 | 5 |
| 430 | 20240523 | 125900 | 4185256980 | 16500 | 16570 | 16570 | 16500 | 135 |
| 431 | 20240523 | 125800 | 4183025260 | 16570 | 16570 | 16570 | 16570 | 31 |
| 432 | 20240523 | 125700 | 4182511590 | 16570 | 16570 | 16570 | 16570 | 64 |
| 433 | 20240523 | 125600 | 4181451110 | 16570 | 16520 | 16570 | 16510 | 40 |
| 434 | 20240523 | 125500 | 4180789530 | 16540 | 16550 | 16550 | 16540 | 6 |
| 435 | 20240523 | 125400 | 4180690270 | 16550 | 16550 | 16550 | 16550 | 35 |
| 436 | 20240523 | 125300 | 4180111020 | 16580 | 16580 | 16600 | 16580 | 136 |
| 437 | 20240523 | 125200 | 4177854800 | 16550 | 16550 | 16580 | 16550 | 8 |
| 438 | 20240523 | 125100 | 4177722370 | 16550 | 16550 | 16550 | 16550 | 7 |
| 439 | 20240523 | 125000 | 4177606520 | 16550 | 16600 | 16600 | 16540 | 9 |
| 440 | 20240523 | 124900 | 4177457580 | 16600 | 16590 | 16600 | 16590 | 84 |
| 441 | 20240523 | 124800 | 4176063280 | 16590 | 16590 | 16590 | 16590 | 2 |
| 442 | 20240523 | 124700 | 4176030100 | 16590 | 16580 | 16590 | 16580 | 3 |
| 443 | 20240523 | 124600 | 4175980340 | 16590 | 16590 | 16590 | 16590 | 15 |
| 444 | 20240523 | 124500 | 4175731490 | 16590 | 16590 | 16590 | 16590 | 2 |
| 445 | 20240523 | 124400 | 4175698310 | 16500 | 16500 | 16500 | 16500 | 1 |
| 446 | 20240523 | 124300 | 4175681810 | 16500 | 16570 | 16600 | 16500 | 40 |
| 447 | 20240523 | 124200 | 4175021470 | 16570 | 16570 | 16570 | 16570 | 17 |
| 448 | 20240523 | 124100 | 4174739780 | 16570 | 16510 | 16570 | 16500 | 69 |
| 449 | 20240523 | 124000 | 4173601120 | 16550 | 16500 | 16550 | 16500 | 6 |
| 450 | 20240523 | 123900 | 4173502070 | 16500 | 16560 | 16560 | 16500 | 128 |
| 451 | 20240523 | 123800 | 4171388930 | 16500 | 16600 | 16600 | 16500 | 130 |
| 452 | 20240523 | 123700 | 4169242250 | 16600 | 16600 | 16600 | 16600 | 0 |
| 453 | 20240523 | 123600 | 4169242250 | 16600 | 16600 | 16600 | 16600 | 1 |
| 454 | 20240523 | 123500 | 4169225650 | 16550 | 16550 | 16550 | 16550 | 6 |
| 455 | 20240523 | 123400 | 4169126350 | 16550 | 16550 | 16550 | 16550 | 2 |
| 456 | 20240523 | 123300 | 4169093250 | 16550 | 16550 | 16550 | 16530 | 8 |
| 457 | 20240523 | 123200 | 4168960950 | 16530 | 16550 | 16550 | 16530 | 23 |
| 458 | 20240523 | 123100 | 4168580400 | 16550 | 16600 | 16600 | 16550 | 2 |
| 459 | 20240523 | 123000 | 4168547250 | 16550 | 16600 | 16600 | 16550 | 3 |
| 460 | 20240523 | 122900 | 4168497500 | 16610 | 16610 | 16610 | 16610 | 0 |
| 461 | 20240523 | 122800 | 4168497500 | 16610 | 16610 | 16610 | 16610 | 15 |
| 462 | 20240523 | 122700 | 4168248350 | 16610 | 16610 | 16610 | 16610 | 0 |
| 463 | 20240523 | 122600 | 4168248350 | 16610 | 16530 | 16610 | 16530 | 194 |
| 464 | 20240523 | 122500 | 4165041210 | 16610 | 16610 | 16610 | 16610 | 0 |
| 465 | 20240523 | 122400 | 4165041210 | 16610 | 16600 | 16610 | 16600 | 171 |
| 466 | 20240523 | 122300 | 4162202460 | 16600 | 16600 | 16600 | 16520 | 266 |
| 467 | 20240523 | 122200 | 4157807900 | 16550 | 16550 | 16550 | 16550 | 95 |
| 468 | 20240523 | 122100 | 4156235650 | 16520 | 16560 | 16560 | 16520 | 228 |
| 469 | 20240523 | 122000 | 4152466500 | 16560 | 16560 | 16560 | 16550 | 29 |
| 470 | 20240523 | 121900 | 4151986460 | 16580 | 16610 | 16610 | 16580 | 252 |
| 471 | 20240523 | 121800 | 4147808260 | 16620 | 16620 | 16620 | 16620 | 10 |
| 472 | 20240523 | 121700 | 4147642060 | 16620 | 16620 | 16620 | 16620 | 17 |
| 473 | 20240523 | 121600 | 4147359520 | 16620 | 16620 | 16620 | 16620 | 2 |
| 474 | 20240523 | 121500 | 4147326280 | 16620 | 16620 | 16620 | 16620 | 2 |
| 475 | 20240523 | 121400 | 4147293040 | 16620 | 16540 | 16620 | 16540 | 32 |
| 476 | 20240523 | 121300 | 4146762560 | 16550 | 16580 | 16580 | 16540 | 537 |
| 477 | 20240523 | 121200 | 4137868600 | 16580 | 16620 | 16620 | 16580 | 6 |
| 478 | 20240523 | 121100 | 4137769020 | 16630 | 16630 | 16630 | 16630 | 2 |
| 479 | 20240523 | 121000 | 4137735760 | 16630 | 16630 | 16630 | 16630 | 22 |
| 480 | 20240523 | 120900 | 4137369900 | 16630 | 16630 | 16630 | 16630 | 2 |
| 481 | 20240523 | 120800 | 4137336640 | 16630 | 16580 | 16630 | 16580 | 4 |
| 482 | 20240523 | 120700 | 4137270170 | 16630 | 16630 | 16640 | 16630 | 1220 |
| 483 | 20240523 | 120600 | 4116981440 | 16630 | 16580 | 16630 | 16580 | 1986 |
| 484 | 20240523 | 120500 | 4083963910 | 16580 | 16580 | 16580 | 16580 | 312 |
| 485 | 20240523 | 120400 | 4078790950 | 16630 | 16630 | 16630 | 16630 | 4 |
| 486 | 20240523 | 120300 | 4078724430 | 16630 | 16630 | 16630 | 16630 | 16 |
| 487 | 20240523 | 120200 | 4078458350 | 16640 | 16640 | 16640 | 16640 | 1 |
| 488 | 20240523 | 120100 | 4078441710 | 16640 | 16640 | 16640 | 16640 | 0 |
| 489 | 20240523 | 120000 | 4078441710 | 16640 | 16600 | 16640 | 16600 | 99 |
| 490 | 20240523 | 115900 | 4076797710 | 16600 | 16600 | 16600 | 16560 | 395 |
| 491 | 20240523 | 115800 | 4070246050 | 16600 | 16630 | 16630 | 16600 | 10 |
| 492 | 20240523 | 115700 | 4070079970 | 16630 | 16640 | 16640 | 16630 | 43 |
| 493 | 20240523 | 115600 | 4069364470 | 16650 | 16660 | 16660 | 16650 | 284 |
| 494 | 20240523 | 115500 | 4064635700 | 16670 | 16670 | 16670 | 16670 | 202 |
| 495 | 20240523 | 115400 | 4061268360 | 16670 | 16670 | 16670 | 16670 | 2 |
| 496 | 20240523 | 115300 | 4061235020 | 16660 | 16660 | 16660 | 16650 | 62 |
| 497 | 20240523 | 115200 | 4060202110 | 16650 | 16650 | 16660 | 16650 | 42 |
| 498 | 20240523 | 115100 | 4059502800 | 16650 | 16660 | 16660 | 16650 | 263 |
| 499 | 20240523 | 115000 | 4055123830 | 16680 | 16680 | 16680 | 16680 | 53 |
| 500 | 20240523 | 114900 | 4054239790 | 16680 | 16680 | 16680 | 16680 | 20 |
| 501 | 20240523 | 114800 | 4053906190 | 16680 | 16640 | 16680 | 16640 | 561 |
| 502 | 20240523 | 114700 | 4044571110 | 16640 | 16570 | 16640 | 16570 | 1395 |
| 503 | 20240523 | 114600 | 4021375310 | 16660 | 16650 | 16660 | 16650 | 16 |
| 504 | 20240523 | 114500 | 4021108770 | 16660 | 16610 | 16660 | 16560 | 521 |
| 505 | 20240523 | 114400 | 4012459710 | 16610 | 16620 | 16620 | 16610 | 200 |
| 506 | 20240523 | 114300 | 4009136150 | 16610 | 16660 | 16660 | 16610 | 205 |
| 507 | 20240523 | 114200 | 4005724530 | 16660 | 16660 | 16660 | 16660 | 30 |
| 508 | 20240523 | 114100 | 4005224730 | 16660 | 16670 | 16680 | 16660 | 407 |
| 509 | 20240523 | 114000 | 3998442030 | 16680 | 16670 | 16680 | 16670 | 5 |
| 510 | 20240523 | 113900 | 3998358670 | 16680 | 16680 | 16680 | 16680 | 302 |
| 511 | 20240523 | 113800 | 3993321310 | 16680 | 16680 | 16680 | 16670 | 172 |
| 512 | 20240523 | 113700 | 3990453230 | 16680 | 16680 | 16680 | 16680 | 986 |
| 513 | 20240523 | 113600 | 3974006750 | 16670 | 16670 | 16670 | 16670 | 104 |
| 514 | 20240523 | 113500 | 3972273070 | 16680 | 16680 | 16680 | 16680 | 40 |
| 515 | 20240523 | 113400 | 3971605870 | 16680 | 16680 | 16680 | 16680 | 305 |
| 516 | 20240523 | 113300 | 3966518470 | 16680 | 16670 | 16680 | 16670 | 677 |
| 517 | 20240523 | 113200 | 3955231080 | 16680 | 16810 | 16810 | 16680 | 1098 |
| 518 | 20240523 | 113100 | 3936879710 | 16810 | 16760 | 16810 | 16760 | 4 |
| 519 | 20240523 | 113000 | 3936812570 | 16810 | 16750 | 16810 | 16750 | 12 |
| 520 | 20240523 | 112900 | 3936611430 | 16740 | 16780 | 16820 | 16740 | 142 |
| 521 | 20240523 | 112800 | 3934231990 | 16800 | 16820 | 16820 | 16800 | 29 |
| 522 | 20240523 | 112700 | 3933744390 | 16820 | 16810 | 16820 | 16810 | 134 |
| 523 | 20240523 | 112600 | 3931491820 | 16820 | 16830 | 16830 | 16820 | 80 |
| 524 | 20240523 | 112500 | 3930145540 | 16830 | 16830 | 16830 | 16830 | 1 |
| 525 | 20240523 | 112400 | 3930128710 | 16780 | 16780 | 16780 | 16760 | 35 |
| 526 | 20240523 | 112300 | 3929542000 | 16760 | 16800 | 16830 | 16760 | 405 |
| 527 | 20240523 | 112200 | 3922749450 | 16830 | 16830 | 16830 | 16830 | 1 |
| 528 | 20240523 | 112100 | 3922732620 | 16840 | 16790 | 16840 | 16790 | 77 |
| 529 | 20240523 | 112000 | 3921435990 | 16760 | 16750 | 16850 | 16740 | 274 |
| 530 | 20240523 | 111900 | 3916837920 | 16750 | 16840 | 16850 | 16750 | 893 |
| 531 | 20240523 | 111800 | 3901809010 | 16850 | 16800 | 16850 | 16760 | 1638 |
| 532 | 20240523 | 111700 | 3874222470 | 16800 | 16780 | 16800 | 16780 | 137 |
| 533 | 20240523 | 111600 | 3871923070 | 16780 | 16710 | 16800 | 16710 | 783 |
| 534 | 20240523 | 111500 | 3858777910 | 16720 | 16640 | 16750 | 16640 | 2015 |
| 535 | 20240523 | 111400 | 3825085210 | 16690 | 16680 | 16690 | 16640 | 520 |
| 536 | 20240523 | 111300 | 3816406470 | 16690 | 16650 | 16690 | 16650 | 63 |
| 537 | 20240523 | 111200 | 3815355240 | 16690 | 16680 | 16690 | 16680 | 212 |
| 538 | 20240523 | 111100 | 3811817520 | 16680 | 16670 | 16680 | 16670 | 45 |
| 539 | 20240523 | 111000 | 3811067350 | 16670 | 16560 | 16670 | 16560 | 8209 |
| 540 | 20240523 | 110900 | 3674825580 | 16560 | 16550 | 16560 | 16550 | 531 |
| 541 | 20240523 | 110800 | 3666037430 | 16550 | 16550 | 16550 | 16550 | 2 |
| 542 | 20240523 | 110700 | 3666004330 | 16540 | 16540 | 16540 | 16540 | 31 |
| 543 | 20240523 | 110600 | 3665491590 | 16550 | 16510 | 16550 | 16510 | 41 |
| 544 | 20240523 | 110500 | 3664813080 | 16550 | 16550 | 16550 | 16550 | 2 |
| 545 | 20240523 | 110400 | 3664779980 | 16540 | 16510 | 16550 | 16510 | 183 |
| 546 | 20240523 | 110300 | 3661756620 | 16510 | 16500 | 16510 | 16500 | 19 |
| 547 | 20240523 | 110200 | 3661443020 | 16510 | 16500 | 16510 | 16500 | 10 |
| 548 | 20240523 | 110100 | 3661278010 | 16500 | 16440 | 16500 | 16440 | 5 |
| 549 | 20240523 | 110000 | 3661195620 | 16500 | 16500 | 16500 | 16500 | 18 |
| 550 | 20240523 | 105900 | 3660898620 | 16500 | 16510 | 16510 | 16500 | 2 |
| 551 | 20240523 | 105800 | 3660865610 | 16500 | 16500 | 16500 | 16500 | 59 |
| 552 | 20240523 | 105700 | 3659892110 | 16500 | 16410 | 16500 | 16410 | 401 |
| 553 | 20240523 | 105600 | 3653281570 | 16490 | 16430 | 16490 | 16410 | 114 |
| 554 | 20240523 | 105500 | 3651409370 | 16430 | 16450 | 16450 | 16430 | 29 |
| 555 | 20240523 | 105400 | 3650932820 | 16430 | 16500 | 16500 | 16430 | 25 |
| 556 | 20240523 | 105300 | 3650521490 | 16500 | 16500 | 16500 | 16500 | 30 |
| 557 | 20240523 | 105200 | 3650026490 | 16440 | 16480 | 16510 | 16440 | 87 |
| 558 | 20240523 | 105100 | 3648593740 | 16480 | 16480 | 16480 | 16480 | 16 |
| 559 | 20240523 | 105000 | 3648330060 | 16480 | 16480 | 16520 | 16480 | 5 |
| 560 | 20240523 | 104900 | 3648247540 | 16520 | 16470 | 16520 | 16430 | 173 |
| 561 | 20240523 | 104800 | 3645397650 | 16460 | 16430 | 16480 | 16430 | 594 |
| 562 | 20240523 | 104700 | 3635614400 | 16430 | 16400 | 16430 | 16400 | 98 |
| 563 | 20240523 | 104600 | 3634006290 | 16400 | 16430 | 16430 | 16400 | 212 |
| 564 | 20240523 | 104500 | 3630528890 | 16470 | 16470 | 16470 | 16470 | 2 |
| 565 | 20240523 | 104400 | 3630495950 | 16430 | 16420 | 16430 | 16420 | 7 |
| 566 | 20240523 | 104300 | 3630380990 | 16400 | 16440 | 16470 | 16400 | 553 |
| 567 | 20240523 | 104200 | 3621307910 | 16440 | 16440 | 16440 | 16410 | 289 |
| 568 | 20240523 | 104100 | 3616557400 | 16440 | 16440 | 16440 | 16440 | 19 |
| 569 | 20240523 | 104000 | 3616245040 | 16440 | 16410 | 16440 | 16410 | 53 |
| 570 | 20240523 | 103900 | 3615375250 | 16410 | 16510 | 16510 | 16400 | 462 |
| 571 | 20240523 | 103800 | 3607793540 | 16420 | 16450 | 16550 | 16410 | 1646 |
| 572 | 20240523 | 103700 | 3580773330 | 16470 | 16550 | 16550 | 16450 | 1112 |
| 573 | 20240523 | 103600 | 3562453280 | 16470 | 16530 | 16670 | 16470 | 12801 |
| 574 | 20240523 | 103500 | 3349548960 | 16610 | 16530 | 16610 | 16530 | 136 |
| 575 | 20240523 | 103400 | 3347299680 | 16530 | 16630 | 16630 | 16530 | 1407 |
| 576 | 20240523 | 103300 | 3323981060 | 16630 | 16670 | 16800 | 16590 | 5529 |
| 577 | 20240523 | 103200 | 3231938270 | 16670 | 16690 | 16700 | 16670 | 66 |
| 578 | 20240523 | 103100 | 3230837400 | 16700 | 16700 | 16700 | 16670 | 126 |
| 579 | 20240523 | 103000 | 3228735060 | 16700 | 16690 | 16700 | 16690 | 133 |
| 580 | 20240523 | 102900 | 3226514290 | 16680 | 16760 | 16770 | 16680 | 531 |
| 581 | 20240523 | 102800 | 3217618050 | 16770 | 16790 | 16840 | 16760 | 7729 |
| 582 | 20240523 | 102700 | 3087769150 | 16760 | 16780 | 16800 | 16760 | 3208 |
| 583 | 20240523 | 102600 | 3033920300 | 16800 | 16790 | 16800 | 16780 | 3284 |
| 584 | 20240523 | 102500 | 2978781760 | 16790 | 16790 | 16790 | 16790 | 113 |
| 585 | 20240523 | 102400 | 2976884490 | 16780 | 16760 | 16780 | 16760 | 276 |
| 586 | 20240523 | 102300 | 2972253620 | 16760 | 16770 | 16770 | 16750 | 209 |
| 587 | 20240523 | 102200 | 2968750230 | 16750 | 16740 | 16770 | 16740 | 133 |
| 588 | 20240523 | 102100 | 2966523430 | 16740 | 16790 | 16790 | 16730 | 1241 |
| 589 | 20240523 | 102000 | 2945707190 | 16790 | 16800 | 16800 | 16780 | 3557 |
| 590 | 20240523 | 101900 | 2885991530 | 16800 | 16730 | 16800 | 16690 | 4034 |
| 591 | 20240523 | 101800 | 2818376340 | 16740 | 16670 | 16740 | 16670 | 3966 |
| 592 | 20240523 | 101700 | 2752081380 | 16670 | 16710 | 16720 | 16670 | 650 |
| 593 | 20240523 | 101600 | 2741227910 | 16720 | 16610 | 16720 | 16610 | 1189 |
| 594 | 20240523 | 101500 | 2721380900 | 16680 | 16740 | 16740 | 16600 | 306 |
| 595 | 20240523 | 101400 | 2716282460 | 16520 | 16640 | 16760 | 16500 | 10477 |
| 596 | 20240523 | 101300 | 2541523520 | 16640 | 16640 | 16640 | 16620 | 2684 |
| 597 | 20240523 | 101200 | 2496884320 | 16640 | 16650 | 16650 | 16620 | 823 |
| 598 | 20240523 | 101100 | 2483204850 | 16650 | 16650 | 16670 | 16610 | 2235 |
| 599 | 20240523 | 101000 | 2445977130 | 16640 | 16620 | 16650 | 16620 | 2126 |
| 600 | 20240523 | 100900 | 2410585690 | 16650 | 16620 | 16650 | 16620 | 2648 |
| 601 | 20240523 | 100800 | 2366531610 | 16620 | 16640 | 16640 | 16560 | 604 |
| 602 | 20240523 | 100700 | 2356505630 | 16600 | 16660 | 16660 | 16560 | 2665 |
| 603 | 20240523 | 100600 | 2312215070 | 16620 | 16640 | 16670 | 16600 | 3096 |
| 604 | 20240523 | 100500 | 2260663640 | 16670 | 16310 | 16670 | 16310 | 20833 |
| 605 | 20240523 | 100400 | 1917137960 | 16300 | 16380 | 16380 | 16300 | 417 |
| 606 | 20240523 | 100300 | 1910321010 | 16380 | 16390 | 16390 | 16370 | 12 |
| 607 | 20240523 | 100200 | 1910124410 | 16320 | 16400 | 16400 | 16310 | 656 |
| 608 | 20240523 | 100100 | 1899376220 | 16400 | 16360 | 16400 | 16310 | 589 |
| 609 | 20240523 | 100000 | 1889724340 | 16380 | 16330 | 16380 | 16310 | 316 |
| 610 | 20240523 | 095900 | 1884563230 | 16380 | 16310 | 16390 | 16300 | 4047 |
| 611 | 20240523 | 095800 | 1818588170 | 16300 | 16390 | 16390 | 16290 | 65 |
| 612 | 20240523 | 095700 | 1817525800 | 16290 | 16390 | 16410 | 16290 | 386 |
| 613 | 20240523 | 095600 | 1811222900 | 16410 | 16260 | 16410 | 16230 | 2267 |
| 614 | 20240523 | 095500 | 1774248620 | 16300 | 16400 | 16400 | 16220 | 1985 |
| 615 | 20240523 | 095400 | 1741874420 | 16340 | 16420 | 16450 | 16340 | 2921 |
| 616 | 20240523 | 095300 | 1693933840 | 16410 | 16370 | 16410 | 16340 | 6258 |
| 617 | 20240523 | 095200 | 1591332280 | 16370 | 16290 | 16370 | 16270 | 2091 |
| 618 | 20240523 | 095100 | 1557201620 | 16310 | 16300 | 16320 | 16270 | 2638 |
| 619 | 20240523 | 095000 | 1514181390 | 16300 | 16210 | 16300 | 16210 | 4204 |
| 620 | 20240523 | 094900 | 1445813150 | 16220 | 16220 | 16220 | 16160 | 220 |
| 621 | 20240523 | 094800 | 1442249540 | 16220 | 16140 | 16220 | 16140 | 3039 |
| 622 | 20240523 | 094700 | 1393039770 | 16140 | 16100 | 16140 | 16090 | 1802 |
| 623 | 20240523 | 094600 | 1364029020 | 16100 | 16150 | 16200 | 16100 | 1937 |
| 624 | 20240523 | 094500 | 1332781750 | 16200 | 16240 | 16240 | 16190 | 147 |
| 625 | 20240523 | 094400 | 1330395490 | 16240 | 16080 | 16260 | 16080 | 6330 |
| 626 | 20240523 | 094300 | 1227780720 | 16080 | 16140 | 16190 | 16080 | 102 |
| 627 | 20240523 | 094200 | 1226133240 | 16190 | 16030 | 16190 | 16030 | 4424 |
| 628 | 20240523 | 094100 | 1154772410 | 16100 | 16100 | 16100 | 16100 | 2 |
| 629 | 20240523 | 094000 | 1154740210 | 16100 | 15920 | 16100 | 15920 | 3751 |
| 630 | 20240523 | 093900 | 1094427390 | 15920 | 16010 | 16010 | 15920 | 192 |
| 631 | 20240523 | 093800 | 1091365040 | 15990 | 16060 | 16070 | 15990 | 2151 |
| 632 | 20240523 | 093700 | 1056939020 | 16060 | 16100 | 16120 | 16060 | 1088 |
| 633 | 20240523 | 093600 | 1039429340 | 16200 | 16080 | 16200 | 16080 | 2980 |
| 634 | 20240523 | 093500 | 991274490 | 16140 | 16100 | 16140 | 16100 | 892 |
| 635 | 20240523 | 093400 | 976887710 | 16100 | 16150 | 16150 | 16100 | 881 |
| 636 | 20240523 | 093300 | 962697760 | 16150 | 16110 | 16150 | 16110 | 921 |
| 637 | 20240523 | 093200 | 947853610 | 16070 | 16110 | 16110 | 16070 | 90 |
| 638 | 20240523 | 093100 | 946403910 | 16110 | 16040 | 16160 | 16040 | 8416 |
| 639 | 20240523 | 093000 | 810728600 | 16040 | 16000 | 16090 | 16000 | 790 |
| 640 | 20240523 | 092900 | 798045020 | 16000 | 15980 | 16090 | 15980 | 5501 |
| 641 | 20240523 | 092800 | 710033800 | 15980 | 16050 | 16050 | 15910 | 857 |
| 642 | 20240523 | 092700 | 696337780 | 16090 | 16040 | 16100 | 16040 | 3802 |
| 643 | 20240523 | 092600 | 635224840 | 16090 | 16100 | 16100 | 16020 | 3540 |
| 644 | 20240523 | 092500 | 578264600 | 16100 | 15990 | 16100 | 15970 | 7303 |
| 645 | 20240523 | 092400 | 461295640 | 15990 | 15800 | 15990 | 15800 | 5564 |
| 646 | 20240523 | 092300 | 373084480 | 15800 | 15670 | 15800 | 15650 | 1632 |
| 647 | 20240523 | 092200 | 347345410 | 15650 | 15640 | 15650 | 15640 | 30 |
| 648 | 20240523 | 092100 | 346876050 | 15640 | 15590 | 15640 | 15590 | 229 |
| 649 | 20240523 | 092000 | 343305290 | 15550 | 15500 | 15550 | 15500 | 230 |
| 650 | 20240523 | 091900 | 339728840 | 15480 | 15480 | 15540 | 15480 | 59 |
| 651 | 20240523 | 091800 | 338813700 | 15550 | 15510 | 15550 | 15510 | 186 |
| 652 | 20240523 | 091700 | 335928760 | 15550 | 15550 | 15550 | 15550 | 415 |
| 653 | 20240523 | 091600 | 329475510 | 15550 | 15550 | 15550 | 15550 | 0 |
| 654 | 20240523 | 091500 | 329475510 | 15550 | 15550 | 15550 | 15520 | 281 |
| 655 | 20240523 | 091400 | 325106050 | 15600 | 15600 | 15600 | 15600 | 25 |
| 656 | 20240523 | 091300 | 324716050 | 15600 | 15580 | 15600 | 15550 | 2278 |
| 657 | 20240523 | 091200 | 289264110 | 15600 | 15600 | 15600 | 15600 | 90 |
| 658 | 20240523 | 091100 | 287860110 | 15550 | 15510 | 15550 | 15510 | 335 |
| 659 | 20240523 | 091000 | 282661620 | 15510 | 15760 | 15780 | 15510 | 565 |
| 660 | 20240523 | 090900 | 273773780 | 15810 | 15560 | 15850 | 15560 | 3614 |
| 661 | 20240523 | 090800 | 216895630 | 15460 | 15630 | 15700 | 15440 | 2419 |
| 662 | 20240523 | 090700 | 179180000 | 15640 | 15690 | 15690 | 15640 | 129 |
| 663 | 20240523 | 090600 | 177160040 | 15690 | 15710 | 15710 | 15690 | 19 |
| 664 | 20240523 | 090500 | 176861570 | 15680 | 15700 | 15750 | 15670 | 2834 |
| 665 | 20240523 | 090400 | 132359070 | 15700 | 15750 | 15750 | 15700 | 1392 |
| 666 | 20240523 | 090300 | 110463410 | 15790 | 15680 | 15790 | 15680 | 810 |
| 667 | 20240523 | 090200 | 97698920 | 15670 | 15850 | 15860 | 15640 | 1772 |
| 668 | 20240523 | 090100 | 69786470 | 15870 | 15540 | 15870 | 15540 | 2810 |
| 669 | 20240523 | 090000 | 25761180 | 15500 | 15500 | 15520 | 15390 | 1663 |