36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 4169 |
| 3 | 20250212 | 201500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20250212 | 201400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20250212 | 201300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20250212 | 201200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20250212 | 201100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20250212 | 201000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20250212 | 200900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20250212 | 200800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20250212 | 200700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20250212 | 200600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20250212 | 200500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20250212 | 200400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20250212 | 200300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20250212 | 200200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20250212 | 200100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20250212 | 200000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20250212 | 195900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20250212 | 195800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20250212 | 195700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20250212 | 195600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20250212 | 195500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20250212 | 195400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20250212 | 195300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20250212 | 195200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20250212 | 195100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20250212 | 195000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20250212 | 194900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20250212 | 194800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20250212 | 194700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20250212 | 194600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 4169 |
| 33 | 20250212 | 194500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20250212 | 194400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20250212 | 194300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20250212 | 194200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20250212 | 194100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20250212 | 194000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20250212 | 193900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20250212 | 193800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20250212 | 193700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20250212 | 193600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20250212 | 193500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20250212 | 193400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20250212 | 193300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20250212 | 193200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20250212 | 193100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20250212 | 193000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20250212 | 192900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20250212 | 192800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20250212 | 192700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20250212 | 192600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20250212 | 192500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20250212 | 192400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20250212 | 192300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20250212 | 192200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20250212 | 192100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20250212 | 192000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20250212 | 191900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20250212 | 191800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20250212 | 191700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20250212 | 191600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 4169 |
| 63 | 20250212 | 191500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20250212 | 191400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20250212 | 191300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20250212 | 191200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20250212 | 191100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20250212 | 191000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20250212 | 190900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20250212 | 190800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20250212 | 190700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20250212 | 190600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20250212 | 190500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20250212 | 190400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20250212 | 190300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20250212 | 190200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20250212 | 190100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20250212 | 190000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20250212 | 185900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20250212 | 185800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20250212 | 185700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20250212 | 185600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20250212 | 185500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20250212 | 185400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20250212 | 185300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20250212 | 185200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20250212 | 185100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20250212 | 185000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20250212 | 184900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20250212 | 184800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20250212 | 184700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20250212 | 184600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 4169 |
| 93 | 20250212 | 184500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20250212 | 184400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20250212 | 184300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20250212 | 184200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20250212 | 184100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20250212 | 184000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20250212 | 183900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20250212 | 183800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20250212 | 183700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20250212 | 183600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20250212 | 183500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20250212 | 183400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20250212 | 183300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20250212 | 183200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20250212 | 183100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20250212 | 183000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20250212 | 182900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20250212 | 182800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20250212 | 182700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20250212 | 182600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20250212 | 182500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20250212 | 182400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20250212 | 182300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20250212 | 182200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20250212 | 182100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20250212 | 182000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20250212 | 181900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20250212 | 181800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20250212 | 181700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20250212 | 181600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 4169 |
| 123 | 20250212 | 181500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20250212 | 181400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20250212 | 181300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20250212 | 181200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20250212 | 181100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20250212 | 181000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20250212 | 180900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20250212 | 180800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20250212 | 180700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20250212 | 180600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20250212 | 180500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20250212 | 180400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20250212 | 180300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20250212 | 180200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20250212 | 180100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20250212 | 180000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20250212 | 175900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20250212 | 175800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20250212 | 175700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20250212 | 175600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20250212 | 175500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20250212 | 175400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20250212 | 175300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20250212 | 175200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20250212 | 175100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20250212 | 175000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20250212 | 174900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20250212 | 174800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20250212 | 174700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20250212 | 174600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 4169 |
| 153 | 20250212 | 174500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20250212 | 174400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20250212 | 174300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20250212 | 174200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20250212 | 174100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20250212 | 174000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20250212 | 173900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20250212 | 173800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20250212 | 173700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20250212 | 173600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20250212 | 173500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20250212 | 173400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20250212 | 173300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20250212 | 173200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20250212 | 173100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20250212 | 173000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20250212 | 172900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20250212 | 172800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20250212 | 172700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20250212 | 172600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20250212 | 172500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20250212 | 172400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20250212 | 172300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20250212 | 172200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20250212 | 172100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20250212 | 172000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20250212 | 171900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20250212 | 171800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20250212 | 171700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20250212 | 171600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 4169 |
| 183 | 20250212 | 171500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20250212 | 171400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20250212 | 171300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20250212 | 171200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20250212 | 171100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20250212 | 171000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20250212 | 170900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20250212 | 170800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20250212 | 170700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20250212 | 170600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20250212 | 170500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20250212 | 170400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20250212 | 170300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20250212 | 170200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20250212 | 170100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20250212 | 170000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20250212 | 165900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20250212 | 165800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20250212 | 165700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20250212 | 165600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20250212 | 165500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20250212 | 165400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20250212 | 165300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20250212 | 165200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20250212 | 165100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20250212 | 165000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20250212 | 164900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20250212 | 164800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20250212 | 164700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20250212 | 164600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 4169 |
| 213 | 20250212 | 164500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20250212 | 164400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20250212 | 164300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20250212 | 164200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20250212 | 164100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20250212 | 164000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20250212 | 163900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20250212 | 163800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20250212 | 163700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20250212 | 163600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20250212 | 163500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20250212 | 163400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20250212 | 163300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20250212 | 163200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20250212 | 163100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20250212 | 163000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20250212 | 162900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20250212 | 162800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20250212 | 162700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20250212 | 162600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20250212 | 162500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20250212 | 162400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20250212 | 162300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20250212 | 162200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20250212 | 162100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20250212 | 162000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20250212 | 161900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20250212 | 161800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20250212 | 161700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20250212 | 161600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 4169 |
| 243 | 20250212 | 161500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20250212 | 161400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20250212 | 161300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20250212 | 161200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20250212 | 161100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20250212 | 161000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20250212 | 160900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20250212 | 160800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20250212 | 160700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20250212 | 160600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20250212 | 160500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20250212 | 160400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20250212 | 160300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20250212 | 160200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20250212 | 160100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20250212 | 160000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20250212 | 155900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20250212 | 155800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20250212 | 155700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20250212 | 155600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20250212 | 155500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20250212 | 155400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20250212 | 155300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20250212 | 155200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20250212 | 155100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20250212 | 155000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 269 | 20250212 | 154900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20250212 | 154800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 271 | 20250212 | 154700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 272 | 20250212 | 154600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 4169 |
| 273 | 20250212 | 154500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20250212 | 154400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 275 | 20250212 | 154300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 276 | 20250212 | 154200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 277 | 20250212 | 154100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 278 | 20250212 | 154000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 279 | 20250212 | 153900 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 280 | 20250212 | 153800 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 281 | 20250212 | 153700 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 282 | 20250212 | 153600 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 283 | 20250212 | 153500 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 284 | 20250212 | 153400 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 285 | 20250212 | 153300 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 286 | 20250212 | 153200 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 287 | 20250212 | 153100 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 0 |
| 288 | 20250212 | 153000 | 5666485280 | 17120 | 17120 | 17120 | 17120 | 4169 |
| 289 | 20250212 | 152900 | 5595112000 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20250212 | 152800 | 5595112000 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20250212 | 152700 | 5595112000 | 17100 | 17100 | 17100 | 17100 | 0 |
| 292 | 20250212 | 152600 | 5595112000 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20250212 | 152500 | 5595112000 | 17100 | 17100 | 17100 | 17100 | 0 |
| 294 | 20250212 | 152400 | 5595112000 | 17100 | 17100 | 17100 | 17100 | 0 |
| 295 | 20250212 | 152300 | 5595112000 | 17100 | 17100 | 17100 | 17100 | 0 |
| 296 | 20250212 | 152200 | 5595112000 | 17100 | 17100 | 17100 | 17100 | 0 |
| 297 | 20250212 | 152100 | 5595112000 | 17100 | 17100 | 17100 | 17100 | 0 |
| 298 | 20250212 | 152000 | 5595112000 | 17100 | 17100 | 17100 | 17100 | 0 |
| 299 | 20250212 | 151900 | 5595112000 | 17100 | 17100 | 17110 | 17090 | 1178 |
| 300 | 20250212 | 151800 | 5574968380 | 17100 | 17060 | 17100 | 17050 | 2354 |
| 301 | 20250212 | 151700 | 5534748980 | 17080 | 17100 | 17100 | 17050 | 1216 |
| 302 | 20250212 | 151600 | 5513977800 | 17090 | 17060 | 17130 | 17020 | 802 |
| 303 | 20250212 | 151500 | 5500285130 | 17060 | 17090 | 17120 | 17000 | 1745 |
| 304 | 20250212 | 151400 | 5470553220 | 17090 | 17130 | 17130 | 17050 | 630 |
| 305 | 20250212 | 151300 | 5459782780 | 17130 | 17080 | 17130 | 17080 | 2624 |
| 306 | 20250212 | 151200 | 5414889610 | 17080 | 16980 | 17120 | 16980 | 8947 |
| 307 | 20250212 | 151100 | 5262645070 | 16980 | 16940 | 16980 | 16940 | 2672 |
| 308 | 20250212 | 151000 | 5217339630 | 16940 | 16930 | 16950 | 16930 | 605 |
| 309 | 20250212 | 150900 | 5207085730 | 16950 | 16910 | 16960 | 16910 | 339 |
| 310 | 20250212 | 150800 | 5201342290 | 16930 | 16930 | 16960 | 16890 | 1384 |
| 311 | 20250212 | 150700 | 5177880190 | 16930 | 16880 | 16950 | 16880 | 671 |
| 312 | 20250212 | 150600 | 5166539980 | 16880 | 16900 | 16900 | 16860 | 971 |
| 313 | 20250212 | 150500 | 5150139790 | 16880 | 16990 | 16990 | 16880 | 1726 |
| 314 | 20250212 | 150400 | 5120905950 | 16990 | 16960 | 16990 | 16950 | 2171 |
| 315 | 20250212 | 150300 | 5084040190 | 16950 | 16970 | 16970 | 16940 | 353 |
| 316 | 20250212 | 150200 | 5078053130 | 16970 | 16980 | 16980 | 16950 | 1271 |
| 317 | 20250212 | 150100 | 5056481670 | 16980 | 16970 | 16980 | 16960 | 3577 |
| 318 | 20250212 | 150000 | 4995779650 | 16970 | 16890 | 16970 | 16860 | 5265 |
| 319 | 20250212 | 145900 | 4906796980 | 16900 | 16870 | 16900 | 16860 | 1200 |
| 320 | 20250212 | 145800 | 4886532150 | 16880 | 16830 | 16890 | 16820 | 1755 |
| 321 | 20250212 | 145700 | 4856944260 | 16840 | 16770 | 16850 | 16720 | 1253 |
| 322 | 20250212 | 145600 | 4835898650 | 16740 | 16840 | 16840 | 16740 | 948 |
| 323 | 20250212 | 145500 | 4819981250 | 16840 | 16810 | 16860 | 16790 | 547 |
| 324 | 20250212 | 145400 | 4810779980 | 16800 | 16860 | 16880 | 16800 | 916 |
| 325 | 20250212 | 145300 | 4795343330 | 16860 | 16900 | 16900 | 16860 | 526 |
| 326 | 20250212 | 145200 | 4786469080 | 16860 | 16820 | 16900 | 16820 | 1788 |
| 327 | 20250212 | 145100 | 4756281210 | 16820 | 16940 | 16940 | 16820 | 1745 |
| 328 | 20250212 | 145000 | 4726769950 | 16950 | 16820 | 16990 | 16730 | 14982 |
| 329 | 20250212 | 144900 | 4473630280 | 16820 | 16780 | 16820 | 16770 | 3198 |
| 330 | 20250212 | 144800 | 4419952290 | 16780 | 16730 | 16780 | 16730 | 3668 |
| 331 | 20250212 | 144700 | 4358485460 | 16730 | 16700 | 16730 | 16650 | 3676 |
| 332 | 20250212 | 144600 | 4297068520 | 16700 | 16690 | 16700 | 16690 | 701 |
| 333 | 20250212 | 144500 | 4285365240 | 16690 | 16680 | 16690 | 16670 | 2313 |
| 334 | 20250212 | 144400 | 4246774920 | 16680 | 16680 | 16680 | 16670 | 769 |
| 335 | 20250212 | 144300 | 4233948230 | 16680 | 16680 | 16680 | 16680 | 293 |
| 336 | 20250212 | 144200 | 4229060990 | 16670 | 16670 | 16670 | 16650 | 579 |
| 337 | 20250212 | 144100 | 4219415920 | 16670 | 16670 | 16670 | 16660 | 234 |
| 338 | 20250212 | 144000 | 4215515610 | 16660 | 16650 | 16670 | 16640 | 749 |
| 339 | 20250212 | 143900 | 4203037370 | 16660 | 16660 | 16660 | 16630 | 329 |
| 340 | 20250212 | 143800 | 4197562500 | 16670 | 16650 | 16670 | 16640 | 428 |
| 341 | 20250212 | 143700 | 4190433060 | 16650 | 16680 | 16680 | 16640 | 339 |
| 342 | 20250212 | 143600 | 4184782880 | 16670 | 16670 | 16670 | 16660 | 318 |
| 343 | 20250212 | 143500 | 4179481840 | 16660 | 16670 | 16680 | 16650 | 449 |
| 344 | 20250212 | 143400 | 4171997500 | 16670 | 16660 | 16680 | 16650 | 357 |
| 345 | 20250212 | 143300 | 4166047380 | 16660 | 16690 | 16690 | 16660 | 346 |
| 346 | 20250212 | 143200 | 4160277410 | 16690 | 16670 | 16690 | 16670 | 417 |
| 347 | 20250212 | 143100 | 4153320750 | 16670 | 16650 | 16670 | 16640 | 216 |
| 348 | 20250212 | 143000 | 4149724240 | 16650 | 16650 | 16650 | 16650 | 531 |
| 349 | 20250212 | 142900 | 4140883090 | 16640 | 16670 | 16670 | 16640 | 376 |
| 350 | 20250212 | 142800 | 4134621910 | 16670 | 16680 | 16680 | 16650 | 640 |
| 351 | 20250212 | 142700 | 4123955050 | 16680 | 16690 | 16700 | 16660 | 954 |
| 352 | 20250212 | 142600 | 4108036170 | 16700 | 16690 | 16700 | 16680 | 462 |
| 353 | 20250212 | 142500 | 4100325010 | 16690 | 16690 | 16690 | 16680 | 873 |
| 354 | 20250212 | 142400 | 4085757310 | 16690 | 16670 | 16690 | 16650 | 469 |
| 355 | 20250212 | 142300 | 4077934550 | 16670 | 16660 | 16670 | 16650 | 1333 |
| 356 | 20250212 | 142200 | 4055717960 | 16670 | 16650 | 16670 | 16650 | 414 |
| 357 | 20250212 | 142100 | 4048822870 | 16650 | 16630 | 16660 | 16630 | 321 |
| 358 | 20250212 | 142000 | 4043476770 | 16630 | 16610 | 16630 | 16610 | 209 |
| 359 | 20250212 | 141900 | 4040002460 | 16610 | 16630 | 16630 | 16600 | 538 |
| 360 | 20250212 | 141800 | 4031065230 | 16630 | 16630 | 16630 | 16630 | 328 |
| 361 | 20250212 | 141700 | 4025610590 | 16630 | 16650 | 16660 | 16630 | 1490 |
| 362 | 20250212 | 141600 | 4000809590 | 16650 | 16640 | 16650 | 16640 | 974 |
| 363 | 20250212 | 141500 | 3984595690 | 16640 | 16640 | 16640 | 16630 | 555 |
| 364 | 20250212 | 141400 | 3975360560 | 16640 | 16620 | 16640 | 16620 | 350 |
| 365 | 20250212 | 141300 | 3969539480 | 16620 | 16640 | 16640 | 16620 | 626 |
| 366 | 20250212 | 141200 | 3959125350 | 16640 | 16600 | 16640 | 16600 | 1347 |
| 367 | 20250212 | 141100 | 3936741720 | 16600 | 16600 | 16600 | 16600 | 1039 |
| 368 | 20250212 | 141000 | 3919494320 | 16600 | 16600 | 16600 | 16600 | 920 |
| 369 | 20250212 | 140900 | 3904222320 | 16600 | 16600 | 16600 | 16600 | 454 |
| 370 | 20250212 | 140800 | 3896685920 | 16600 | 16600 | 16600 | 16590 | 473 |
| 371 | 20250212 | 140700 | 3888834960 | 16600 | 16600 | 16600 | 16600 | 566 |
| 372 | 20250212 | 140600 | 3879439360 | 16600 | 16590 | 16600 | 16560 | 499 |
| 373 | 20250212 | 140500 | 3871159460 | 16590 | 16600 | 16600 | 16590 | 165 |
| 374 | 20250212 | 140400 | 3868420570 | 16600 | 16600 | 16600 | 16600 | 375 |
| 375 | 20250212 | 140300 | 3862195570 | 16600 | 16600 | 16600 | 16590 | 556 |
| 376 | 20250212 | 140200 | 3852966480 | 16600 | 16590 | 16600 | 16590 | 383 |
| 377 | 20250212 | 140100 | 3846610450 | 16590 | 16590 | 16590 | 16590 | 743 |
| 378 | 20250212 | 140000 | 3834284080 | 16590 | 16590 | 16590 | 16580 | 485 |
| 379 | 20250212 | 135900 | 3826239560 | 16580 | 16580 | 16580 | 16580 | 603 |
| 380 | 20250212 | 135800 | 3816241820 | 16580 | 16560 | 16580 | 16560 | 468 |
| 381 | 20250212 | 135700 | 3808485540 | 16560 | 16570 | 16570 | 16560 | 126 |
| 382 | 20250212 | 135600 | 3806398440 | 16570 | 16560 | 16570 | 16550 | 350 |
| 383 | 20250212 | 135500 | 3800603290 | 16560 | 16570 | 16570 | 16560 | 422 |
| 384 | 20250212 | 135400 | 3793611020 | 16570 | 16550 | 16570 | 16550 | 278 |
| 385 | 20250212 | 135300 | 3789007600 | 16550 | 16550 | 16550 | 16540 | 455 |
| 386 | 20250212 | 135200 | 3781477450 | 16550 | 16540 | 16550 | 16530 | 284 |
| 387 | 20250212 | 135100 | 3776779900 | 16540 | 16540 | 16550 | 16530 | 253 |
| 388 | 20250212 | 135000 | 3772595350 | 16500 | 16570 | 16570 | 16480 | 535 |
| 389 | 20250212 | 134900 | 3763756800 | 16550 | 16560 | 16570 | 16550 | 411 |
| 390 | 20250212 | 134800 | 3756951510 | 16560 | 16530 | 16560 | 16530 | 49 |
| 391 | 20250212 | 134700 | 3756141110 | 16520 | 16570 | 16570 | 16520 | 534 |
| 392 | 20250212 | 134600 | 3747304830 | 16550 | 16580 | 16580 | 16550 | 150 |
| 393 | 20250212 | 134500 | 3744818430 | 16580 | 16580 | 16580 | 16570 | 468 |
| 394 | 20250212 | 134400 | 3737061460 | 16580 | 16580 | 16580 | 16570 | 432 |
| 395 | 20250212 | 134300 | 3729899110 | 16570 | 16580 | 16590 | 16570 | 633 |
| 396 | 20250212 | 134200 | 3719400710 | 16590 | 16580 | 16590 | 16580 | 96 |
| 397 | 20250212 | 134100 | 3717808390 | 16580 | 16570 | 16580 | 16550 | 819 |
| 398 | 20250212 | 134000 | 3704242040 | 16570 | 16590 | 16590 | 16570 | 236 |
| 399 | 20250212 | 133900 | 3700328020 | 16590 | 16580 | 16590 | 16570 | 415 |
| 400 | 20250212 | 133800 | 3693444960 | 16590 | 16590 | 16590 | 16580 | 207 |
| 401 | 20250212 | 133700 | 3690011030 | 16590 | 16590 | 16600 | 16580 | 1414 |
| 402 | 20250212 | 133600 | 3666551380 | 16600 | 16600 | 16600 | 16590 | 380 |
| 403 | 20250212 | 133500 | 3660243420 | 16600 | 16600 | 16600 | 16590 | 267 |
| 404 | 20250212 | 133400 | 3655812070 | 16590 | 16580 | 16600 | 16580 | 420 |
| 405 | 20250212 | 133300 | 3648844310 | 16580 | 16570 | 16580 | 16570 | 418 |
| 406 | 20250212 | 133200 | 3641914900 | 16570 | 16540 | 16570 | 16540 | 387 |
| 407 | 20250212 | 133100 | 3635507730 | 16540 | 16530 | 16550 | 16530 | 213 |
| 408 | 20250212 | 133000 | 3631983560 | 16530 | 16560 | 16560 | 16530 | 133 |
| 409 | 20250212 | 132900 | 3629782180 | 16570 | 16570 | 16580 | 16550 | 234 |
| 410 | 20250212 | 132800 | 3625905190 | 16570 | 16620 | 16630 | 16570 | 1452 |
| 411 | 20250212 | 132700 | 3601778160 | 16630 | 16630 | 16630 | 16620 | 733 |
| 412 | 20250212 | 132600 | 3589588470 | 16630 | 16610 | 16630 | 16610 | 1369 |
| 413 | 20250212 | 132500 | 3566836150 | 16610 | 16620 | 16620 | 16600 | 493 |
| 414 | 20250212 | 132400 | 3558648240 | 16620 | 16620 | 16620 | 16610 | 355 |
| 415 | 20250212 | 132300 | 3552750850 | 16620 | 16620 | 16620 | 16610 | 252 |
| 416 | 20250212 | 132200 | 3548562890 | 16620 | 16620 | 16620 | 16610 | 359 |
| 417 | 20250212 | 132100 | 3542598380 | 16620 | 16600 | 16620 | 16600 | 374 |
| 418 | 20250212 | 132000 | 3536387970 | 16600 | 16600 | 16600 | 16590 | 1080 |
| 419 | 20250212 | 131900 | 3518460020 | 16600 | 16580 | 16600 | 16580 | 250 |
| 420 | 20250212 | 131800 | 3514311550 | 16580 | 16600 | 16600 | 16570 | 251 |
| 421 | 20250212 | 131700 | 3510148200 | 16600 | 16520 | 16600 | 16500 | 8869 |
| 422 | 20250212 | 131600 | 3363502090 | 16520 | 16510 | 16520 | 16500 | 220 |
| 423 | 20250212 | 131500 | 3359868940 | 16510 | 16500 | 16510 | 16490 | 1347 |
| 424 | 20250212 | 131400 | 3337634420 | 16500 | 16500 | 16500 | 16500 | 376 |
| 425 | 20250212 | 131300 | 3331430420 | 16500 | 16500 | 16500 | 16500 | 1116 |
| 426 | 20250212 | 131200 | 3313016420 | 16500 | 16500 | 16500 | 16500 | 435 |
| 427 | 20250212 | 131100 | 3305838920 | 16500 | 16490 | 16500 | 16490 | 93 |
| 428 | 20250212 | 131000 | 3304304550 | 16500 | 16490 | 16500 | 16480 | 283 |
| 429 | 20250212 | 130900 | 3299637230 | 16500 | 16480 | 16500 | 16480 | 240 |
| 430 | 20250212 | 130800 | 3295680610 | 16480 | 16490 | 16500 | 16480 | 407 |
| 431 | 20250212 | 130700 | 3288971560 | 16490 | 16500 | 16500 | 16490 | 179 |
| 432 | 20250212 | 130600 | 3286018070 | 16490 | 16500 | 16500 | 16490 | 432 |
| 433 | 20250212 | 130500 | 3278891190 | 16480 | 16500 | 16500 | 16480 | 500 |
| 434 | 20250212 | 130400 | 3270648250 | 16500 | 16500 | 16500 | 16490 | 206 |
| 435 | 20250212 | 130300 | 3267249290 | 16500 | 16500 | 16500 | 16490 | 379 |
| 436 | 20250212 | 130200 | 3260998490 | 16490 | 16500 | 16500 | 16490 | 519 |
| 437 | 20250212 | 130100 | 3252438930 | 16500 | 16500 | 16500 | 16490 | 529 |
| 438 | 20250212 | 130000 | 3243710630 | 16490 | 16500 | 16500 | 16490 | 215 |
| 439 | 20250212 | 125900 | 3240163630 | 16500 | 16500 | 16500 | 16500 | 792 |
| 440 | 20250212 | 125800 | 3227095630 | 16500 | 16500 | 16500 | 16480 | 1052 |
| 441 | 20250212 | 125700 | 3209742720 | 16500 | 16500 | 16500 | 16500 | 246 |
| 442 | 20250212 | 125600 | 3205683720 | 16500 | 16490 | 16500 | 16490 | 742 |
| 443 | 20250212 | 125500 | 3193446300 | 16480 | 16490 | 16490 | 16480 | 175 |
| 444 | 20250212 | 125400 | 3190560800 | 16480 | 16490 | 16490 | 16480 | 1481 |
| 445 | 20250212 | 125300 | 3166139220 | 16490 | 16480 | 16490 | 16480 | 156 |
| 446 | 20250212 | 125200 | 3163567200 | 16480 | 16480 | 16490 | 16480 | 2685 |
| 447 | 20250212 | 125100 | 3119316090 | 16480 | 16470 | 16480 | 16470 | 721 |
| 448 | 20250212 | 125000 | 3107435900 | 16470 | 16450 | 16470 | 16450 | 249 |
| 449 | 20250212 | 124900 | 3103337340 | 16460 | 16450 | 16460 | 16420 | 323 |
| 450 | 20250212 | 124800 | 3098028490 | 16460 | 16460 | 16460 | 16460 | 517 |
| 451 | 20250212 | 124700 | 3089518670 | 16460 | 16460 | 16460 | 16460 | 159 |
| 452 | 20250212 | 124600 | 3086901530 | 16460 | 16460 | 16460 | 16450 | 62 |
| 453 | 20250212 | 124500 | 3085881060 | 16460 | 16470 | 16470 | 16460 | 297 |
| 454 | 20250212 | 124400 | 3080990570 | 16470 | 16470 | 16470 | 16460 | 172 |
| 455 | 20250212 | 124300 | 3078157760 | 16470 | 16470 | 16470 | 16460 | 261 |
| 456 | 20250212 | 124200 | 3073859180 | 16470 | 16460 | 16470 | 16460 | 423 |
| 457 | 20250212 | 124100 | 3066892380 | 16460 | 16460 | 16470 | 16460 | 698 |
| 458 | 20250212 | 124000 | 3055402470 | 16450 | 16460 | 16460 | 16450 | 353 |
| 459 | 20250212 | 123900 | 3049592110 | 16450 | 16460 | 16460 | 16450 | 268 |
| 460 | 20250212 | 123800 | 3045180850 | 16460 | 16450 | 16460 | 16450 | 302 |
| 461 | 20250212 | 123700 | 3040212320 | 16450 | 16440 | 16450 | 16440 | 223 |
| 462 | 20250212 | 123600 | 3036544050 | 16450 | 16440 | 16450 | 16440 | 158 |
| 463 | 20250212 | 123500 | 3033946000 | 16440 | 16440 | 16440 | 16430 | 122 |
| 464 | 20250212 | 123400 | 3031940410 | 16440 | 16440 | 16440 | 16430 | 176 |
| 465 | 20250212 | 123300 | 3029047020 | 16440 | 16440 | 16440 | 16430 | 137 |
| 466 | 20250212 | 123200 | 3026794840 | 16430 | 16430 | 16440 | 16420 | 257 |
| 467 | 20250212 | 123100 | 3022571370 | 16440 | 16450 | 16450 | 16410 | 629 |
| 468 | 20250212 | 123000 | 3012241220 | 16440 | 16450 | 16450 | 16430 | 252 |
| 469 | 20250212 | 122900 | 3008099180 | 16450 | 16450 | 16450 | 16450 | 179 |
| 470 | 20250212 | 122800 | 3005154630 | 16450 | 16450 | 16450 | 16440 | 321 |
| 471 | 20250212 | 122700 | 2999875030 | 16440 | 16430 | 16440 | 16430 | 42 |
| 472 | 20250212 | 122600 | 2999184590 | 16450 | 16450 | 16450 | 16440 | 235 |
| 473 | 20250212 | 122500 | 2995318960 | 16450 | 16450 | 16450 | 16440 | 153 |
| 474 | 20250212 | 122400 | 2992802970 | 16450 | 16450 | 16450 | 16450 | 250 |
| 475 | 20250212 | 122300 | 2988690470 | 16450 | 16450 | 16450 | 16440 | 265 |
| 476 | 20250212 | 122200 | 2984331230 | 16440 | 16440 | 16450 | 16440 | 297 |
| 477 | 20250212 | 122100 | 2979446830 | 16440 | 16440 | 16450 | 16440 | 210 |
| 478 | 20250212 | 122000 | 2975992710 | 16450 | 16440 | 16450 | 16440 | 221 |
| 479 | 20250212 | 121900 | 2972357590 | 16430 | 16440 | 16450 | 16430 | 161 |
| 480 | 20250212 | 121800 | 2969711040 | 16440 | 16440 | 16440 | 16440 | 206 |
| 481 | 20250212 | 121700 | 2966324400 | 16430 | 16440 | 16440 | 16430 | 152 |
| 482 | 20250212 | 121600 | 2963825780 | 16440 | 16450 | 16450 | 16440 | 253 |
| 483 | 20250212 | 121500 | 2959664920 | 16450 | 16450 | 16450 | 16440 | 90 |
| 484 | 20250212 | 121400 | 2958184440 | 16440 | 16450 | 16450 | 16440 | 104 |
| 485 | 20250212 | 121300 | 2956474120 | 16440 | 16450 | 16450 | 16440 | 430 |
| 486 | 20250212 | 121200 | 2949402810 | 16450 | 16440 | 16450 | 16440 | 107 |
| 487 | 20250212 | 121100 | 2947643040 | 16440 | 16440 | 16440 | 16440 | 355 |
| 488 | 20250212 | 121000 | 2941806840 | 16450 | 16450 | 16450 | 16440 | 306 |
| 489 | 20250212 | 120900 | 2936773640 | 16450 | 16440 | 16450 | 16430 | 431 |
| 490 | 20250212 | 120800 | 2929686610 | 16440 | 16430 | 16450 | 16430 | 260 |
| 491 | 20250212 | 120700 | 2925410940 | 16460 | 16460 | 16460 | 16430 | 1822 |
| 492 | 20250212 | 120600 | 2895441180 | 16450 | 16450 | 16450 | 16440 | 1478 |
| 493 | 20250212 | 120500 | 2871133840 | 16450 | 16430 | 16450 | 16430 | 1391 |
| 494 | 20250212 | 120400 | 2848263360 | 16430 | 16430 | 16430 | 16430 | 80 |
| 495 | 20250212 | 120300 | 2846948960 | 16430 | 16430 | 16440 | 16430 | 370 |
| 496 | 20250212 | 120200 | 2840869170 | 16430 | 16430 | 16430 | 16420 | 405 |
| 497 | 20250212 | 120100 | 2834215380 | 16440 | 16430 | 16440 | 16430 | 85 |
| 498 | 20250212 | 120000 | 2832818780 | 16430 | 16430 | 16430 | 16400 | 271 |
| 499 | 20250212 | 115900 | 2828370170 | 16420 | 16420 | 16430 | 16420 | 84 |
| 500 | 20250212 | 115800 | 2826990510 | 16420 | 16440 | 16440 | 16420 | 148 |
| 501 | 20250212 | 115700 | 2824559530 | 16430 | 16420 | 16430 | 16410 | 657 |
| 502 | 20250212 | 115600 | 2813768180 | 16420 | 16410 | 16420 | 16400 | 386 |
| 503 | 20250212 | 115500 | 2807431930 | 16410 | 16390 | 16410 | 16390 | 323 |
| 504 | 20250212 | 115400 | 2802134680 | 16380 | 16360 | 16380 | 16310 | 148 |
| 505 | 20250212 | 115300 | 2799714000 | 16380 | 16370 | 16380 | 16340 | 197 |
| 506 | 20250212 | 115200 | 2796490450 | 16380 | 16370 | 16420 | 16360 | 103 |
| 507 | 20250212 | 115100 | 2794804150 | 16370 | 16400 | 16400 | 16370 | 231 |
| 508 | 20250212 | 115000 | 2791018250 | 16400 | 16410 | 16420 | 16400 | 205 |
| 509 | 20250212 | 114900 | 2787654230 | 16410 | 16410 | 16410 | 16400 | 206 |
| 510 | 20250212 | 114800 | 2784274150 | 16410 | 16400 | 16410 | 16400 | 360 |
| 511 | 20250212 | 114700 | 2778370120 | 16400 | 16390 | 16400 | 16380 | 114 |
| 512 | 20250212 | 114600 | 2776501210 | 16390 | 16390 | 16390 | 16380 | 171 |
| 513 | 20250212 | 114500 | 2773698920 | 16390 | 16370 | 16390 | 16370 | 259 |
| 514 | 20250212 | 114400 | 2769454720 | 16380 | 16380 | 16380 | 16370 | 101 |
| 515 | 20250212 | 114300 | 2767800440 | 16390 | 16390 | 16390 | 16390 | 286 |
| 516 | 20250212 | 114200 | 2763112900 | 16400 | 16410 | 16420 | 16400 | 240 |
| 517 | 20250212 | 114100 | 2759175560 | 16410 | 16400 | 16410 | 16400 | 258 |
| 518 | 20250212 | 114000 | 2754942770 | 16400 | 16390 | 16400 | 16390 | 237 |
| 519 | 20250212 | 113900 | 2751057760 | 16400 | 16410 | 16420 | 16400 | 277 |
| 520 | 20250212 | 113800 | 2746511840 | 16410 | 16400 | 16410 | 16400 | 152 |
| 521 | 20250212 | 113700 | 2744017900 | 16410 | 16380 | 16410 | 16370 | 80 |
| 522 | 20250212 | 113600 | 2742706760 | 16360 | 16350 | 16370 | 16350 | 59 |
| 523 | 20250212 | 113500 | 2741741160 | 16400 | 16410 | 16410 | 16390 | 187 |
| 524 | 20250212 | 113400 | 2738673410 | 16410 | 16420 | 16420 | 16410 | 217 |
| 525 | 20250212 | 113300 | 2735110650 | 16420 | 16390 | 16420 | 16390 | 468 |
| 526 | 20250212 | 113200 | 2727435120 | 16390 | 16350 | 16390 | 16240 | 893 |
| 527 | 20250212 | 113100 | 2712829900 | 16350 | 16360 | 16360 | 16150 | 2146 |
| 528 | 20250212 | 113000 | 2677880900 | 16310 | 16440 | 16440 | 16310 | 1692 |
| 529 | 20250212 | 112900 | 2650207330 | 16440 | 16440 | 16450 | 16440 | 178 |
| 530 | 20250212 | 112800 | 2647280630 | 16450 | 16450 | 16450 | 16440 | 300 |
| 531 | 20250212 | 112700 | 2642345710 | 16450 | 16440 | 16450 | 16440 | 85 |
| 532 | 20250212 | 112600 | 2640947670 | 16440 | 16430 | 16440 | 16430 | 348 |
| 533 | 20250212 | 112500 | 2635227320 | 16430 | 16430 | 16440 | 16410 | 155 |
| 534 | 20250212 | 112400 | 2632680670 | 16430 | 16430 | 16430 | 16420 | 408 |
| 535 | 20250212 | 112300 | 2625977330 | 16430 | 16420 | 16430 | 16420 | 143 |
| 536 | 20250212 | 112200 | 2623628290 | 16420 | 16420 | 16420 | 16420 | 204 |
| 537 | 20250212 | 112100 | 2620278610 | 16420 | 16420 | 16420 | 16410 | 285 |
| 538 | 20250212 | 112000 | 2615599220 | 16420 | 16430 | 16430 | 16420 | 198 |
| 539 | 20250212 | 111900 | 2612347540 | 16430 | 16410 | 16430 | 16410 | 222 |
| 540 | 20250212 | 111800 | 2608701830 | 16420 | 16430 | 16430 | 16410 | 264 |
| 541 | 20250212 | 111700 | 2604366220 | 16430 | 16440 | 16440 | 16430 | 214 |
| 542 | 20250212 | 111600 | 2600848260 | 16440 | 16440 | 16440 | 16430 | 397 |
| 543 | 20250212 | 111500 | 2594322080 | 16440 | 16430 | 16440 | 16430 | 181 |
| 544 | 20250212 | 111400 | 2591346820 | 16430 | 16400 | 16430 | 16400 | 563 |
| 545 | 20250212 | 111300 | 2582101950 | 16400 | 16390 | 16400 | 16390 | 328 |
| 546 | 20250212 | 111200 | 2576722850 | 16360 | 16400 | 16400 | 16340 | 1078 |
| 547 | 20250212 | 111100 | 2559052350 | 16420 | 16390 | 16420 | 16330 | 435 |
| 548 | 20250212 | 111000 | 2551935750 | 16420 | 16420 | 16420 | 16380 | 460 |
| 549 | 20250212 | 110900 | 2544393800 | 16410 | 16450 | 16450 | 16410 | 458 |
| 550 | 20250212 | 110800 | 2536869970 | 16460 | 16460 | 16460 | 16440 | 406 |
| 551 | 20250212 | 110700 | 2530188180 | 16460 | 16450 | 16460 | 16450 | 1236 |
| 552 | 20250212 | 110600 | 2509851450 | 16440 | 16440 | 16440 | 16430 | 505 |
| 553 | 20250212 | 110500 | 2501550280 | 16440 | 16440 | 16440 | 16420 | 934 |
| 554 | 20250212 | 110400 | 2486198210 | 16430 | 16420 | 16430 | 16420 | 444 |
| 555 | 20250212 | 110300 | 2478906640 | 16420 | 16410 | 16420 | 16400 | 427 |
| 556 | 20250212 | 110200 | 2471897560 | 16410 | 16410 | 16410 | 16400 | 754 |
| 557 | 20250212 | 110100 | 2459524550 | 16410 | 16400 | 16410 | 16400 | 177 |
| 558 | 20250212 | 110000 | 2456621230 | 16400 | 16390 | 16400 | 16390 | 814 |
| 559 | 20250212 | 105900 | 2443271700 | 16390 | 16390 | 16390 | 16380 | 1301 |
| 560 | 20250212 | 105800 | 2421949120 | 16390 | 16390 | 16390 | 16370 | 326 |
| 561 | 20250212 | 105700 | 2416607180 | 16380 | 16380 | 16380 | 16360 | 439 |
| 562 | 20250212 | 105600 | 2409420980 | 16380 | 16370 | 16380 | 16370 | 229 |
| 563 | 20250212 | 105500 | 2405670280 | 16380 | 16380 | 16380 | 16370 | 531 |
| 564 | 20250212 | 105400 | 2396972910 | 16370 | 16330 | 16370 | 16330 | 99 |
| 565 | 20250212 | 105300 | 2395355410 | 16320 | 16360 | 16360 | 16310 | 467 |
| 566 | 20250212 | 105200 | 2387731790 | 16400 | 16400 | 16420 | 16310 | 712 |
| 567 | 20250212 | 105100 | 2376092210 | 16410 | 16360 | 16410 | 16360 | 346 |
| 568 | 20250212 | 105000 | 2370424260 | 16360 | 16350 | 16380 | 16350 | 870 |
| 569 | 20250212 | 104900 | 2356190940 | 16350 | 16390 | 16390 | 16350 | 564 |
| 570 | 20250212 | 104800 | 2346959100 | 16380 | 16440 | 16450 | 16380 | 508 |
| 571 | 20250212 | 104700 | 2338618660 | 16440 | 16390 | 16440 | 16390 | 3567 |
| 572 | 20250212 | 104600 | 2280057540 | 16390 | 16360 | 16400 | 16350 | 2364 |
| 573 | 20250212 | 104500 | 2241344270 | 16360 | 16380 | 16400 | 16360 | 462 |
| 574 | 20250212 | 104400 | 2233778260 | 16380 | 16370 | 16390 | 16370 | 156 |
| 575 | 20250212 | 104300 | 2231223110 | 16370 | 16380 | 16380 | 16370 | 907 |
| 576 | 20250212 | 104200 | 2216373210 | 16390 | 16390 | 16400 | 16380 | 591 |
| 577 | 20250212 | 104100 | 2206690400 | 16390 | 16390 | 16400 | 16380 | 1057 |
| 578 | 20250212 | 104000 | 2189364400 | 16390 | 16400 | 16410 | 16380 | 967 |
| 579 | 20250212 | 103900 | 2173508530 | 16410 | 16400 | 16430 | 16400 | 1500 |
| 580 | 20250212 | 103800 | 2148894700 | 16400 | 16380 | 16430 | 16380 | 628 |
| 581 | 20250212 | 103700 | 2138592510 | 16390 | 16410 | 16440 | 16370 | 3383 |
| 582 | 20250212 | 103600 | 2083054890 | 16400 | 16350 | 16400 | 16340 | 2148 |
| 583 | 20250212 | 103500 | 2047878600 | 16320 | 16280 | 16350 | 16280 | 2042 |
| 584 | 20250212 | 103400 | 2014578340 | 16240 | 16220 | 16270 | 16220 | 4817 |
| 585 | 20250212 | 103300 | 1936299380 | 16230 | 16230 | 16230 | 16220 | 486 |
| 586 | 20250212 | 103200 | 1928414600 | 16230 | 16210 | 16230 | 16210 | 1626 |
| 587 | 20250212 | 103100 | 1902041640 | 16210 | 16180 | 16210 | 16180 | 513 |
| 588 | 20250212 | 103000 | 1893734050 | 16190 | 16180 | 16190 | 16180 | 37 |
| 589 | 20250212 | 102900 | 1893135370 | 16190 | 16190 | 16200 | 16190 | 1361 |
| 590 | 20250212 | 102800 | 1871087530 | 16180 | 16200 | 16200 | 16180 | 271 |
| 591 | 20250212 | 102700 | 1866697750 | 16200 | 16170 | 16210 | 16170 | 1417 |
| 592 | 20250212 | 102600 | 1843743150 | 16160 | 16110 | 16230 | 16110 | 15441 |
| 593 | 20250212 | 102500 | 1594389370 | 16110 | 16100 | 16110 | 16100 | 1189 |
| 594 | 20250212 | 102400 | 1575245370 | 16090 | 16050 | 16090 | 16050 | 3349 |
| 595 | 20250212 | 102300 | 1521406950 | 16030 | 16050 | 16050 | 16030 | 186 |
| 596 | 20250212 | 102200 | 1518423230 | 16040 | 16040 | 16040 | 16030 | 84 |
| 597 | 20250212 | 102100 | 1517075920 | 16040 | 16010 | 16040 | 16010 | 1568 |
| 598 | 20250212 | 102000 | 1491943620 | 15990 | 16030 | 16030 | 15990 | 1108 |
| 599 | 20250212 | 101900 | 1474184690 | 16000 | 16000 | 16000 | 16000 | 256 |
| 600 | 20250212 | 101800 | 1470088690 | 16000 | 15990 | 16000 | 15990 | 130 |
| 601 | 20250212 | 101700 | 1468008930 | 15990 | 15970 | 15990 | 15960 | 51 |
| 602 | 20250212 | 101600 | 1467193690 | 15970 | 16000 | 16000 | 15970 | 237 |
| 603 | 20250212 | 101500 | 1463404480 | 16000 | 16000 | 16000 | 16000 | 536 |
| 604 | 20250212 | 101400 | 1454828480 | 16000 | 16000 | 16000 | 15990 | 96 |
| 605 | 20250212 | 101300 | 1453292540 | 15990 | 16000 | 16000 | 15980 | 231 |
| 606 | 20250212 | 101200 | 1449598780 | 15990 | 16030 | 16030 | 15990 | 590 |
| 607 | 20250212 | 101100 | 1440158680 | 16030 | 16030 | 16030 | 16030 | 93 |
| 608 | 20250212 | 101000 | 1438667890 | 16030 | 16020 | 16030 | 16010 | 139 |
| 609 | 20250212 | 100900 | 1436441120 | 16010 | 16030 | 16030 | 16000 | 173 |
| 610 | 20250212 | 100800 | 1433670750 | 16040 | 16030 | 16040 | 16030 | 68 |
| 611 | 20250212 | 100700 | 1432580430 | 16040 | 16060 | 16080 | 16040 | 163 |
| 612 | 20250212 | 100600 | 1429962830 | 16060 | 16080 | 16080 | 16060 | 168 |
| 613 | 20250212 | 100500 | 1427262610 | 16080 | 16040 | 16080 | 16040 | 71 |
| 614 | 20250212 | 100400 | 1426121770 | 16020 | 16040 | 16040 | 16020 | 298 |
| 615 | 20250212 | 100300 | 1421344120 | 16050 | 16080 | 16080 | 16040 | 337 |
| 616 | 20250212 | 100200 | 1415930890 | 16080 | 16090 | 16090 | 16070 | 263 |
| 617 | 20250212 | 100100 | 1411701390 | 16090 | 16090 | 16100 | 16080 | 611 |
| 618 | 20250212 | 100000 | 1401869030 | 16080 | 16090 | 16090 | 16060 | 211 |
| 619 | 20250212 | 095900 | 1398478130 | 16080 | 16120 | 16120 | 16080 | 344 |
| 620 | 20250212 | 095800 | 1392938230 | 16120 | 16120 | 16120 | 16100 | 1405 |
| 621 | 20250212 | 095700 | 1370291130 | 16120 | 16110 | 16120 | 16090 | 1432 |
| 622 | 20250212 | 095600 | 1347214510 | 16110 | 16110 | 16110 | 16110 | 1 |
| 623 | 20250212 | 095500 | 1347198400 | 16110 | 16050 | 16110 | 16030 | 2255 |
| 624 | 20250212 | 095400 | 1310913450 | 16050 | 16050 | 16050 | 16030 | 814 |
| 625 | 20250212 | 095300 | 1297850080 | 16050 | 16060 | 16070 | 16050 | 1321 |
| 626 | 20250212 | 095200 | 1276644710 | 16090 | 16050 | 16090 | 16050 | 126 |
| 627 | 20250212 | 095100 | 1274619960 | 16100 | 16050 | 16110 | 16050 | 755 |
| 628 | 20250212 | 095000 | 1262466610 | 16050 | 16070 | 16070 | 16050 | 81 |
| 629 | 20250212 | 094900 | 1261166380 | 16050 | 16050 | 16050 | 16050 | 6 |
| 630 | 20250212 | 094800 | 1261070080 | 16020 | 16070 | 16070 | 16020 | 414 |
| 631 | 20250212 | 094700 | 1254422100 | 16010 | 16030 | 16030 | 16010 | 1802 |
| 632 | 20250212 | 094600 | 1225566690 | 16050 | 16030 | 16050 | 16030 | 258 |
| 633 | 20250212 | 094500 | 1221427330 | 16030 | 16010 | 16030 | 16010 | 466 |
| 634 | 20250212 | 094400 | 1213961900 | 16020 | 16040 | 16040 | 16010 | 162 |
| 635 | 20250212 | 094300 | 1211365520 | 16040 | 16110 | 16120 | 16040 | 2378 |
| 636 | 20250212 | 094200 | 1173124620 | 16120 | 16100 | 16130 | 16100 | 3549 |
| 637 | 20250212 | 094100 | 1115965620 | 16090 | 16100 | 16100 | 16090 | 541 |
| 638 | 20250212 | 094000 | 1107260100 | 16090 | 16090 | 16100 | 16090 | 2198 |
| 639 | 20250212 | 093900 | 1071884860 | 16090 | 16000 | 16090 | 16000 | 2838 |
| 640 | 20250212 | 093800 | 1026316570 | 16000 | 16010 | 16010 | 16000 | 132 |
| 641 | 20250212 | 093700 | 1024204560 | 16000 | 16030 | 16040 | 16000 | 1371 |
| 642 | 20250212 | 093600 | 1002234520 | 16010 | 16010 | 16030 | 16000 | 2814 |
| 643 | 20250212 | 093500 | 957146260 | 16020 | 15980 | 16020 | 15980 | 1543 |
| 644 | 20250212 | 093400 | 932459890 | 15980 | 15990 | 15990 | 15980 | 62 |
| 645 | 20250212 | 093300 | 931469010 | 15980 | 15990 | 15990 | 15980 | 392 |
| 646 | 20250212 | 093200 | 925200960 | 15980 | 15980 | 15980 | 15980 | 138 |
| 647 | 20250212 | 093100 | 922995720 | 15980 | 16000 | 16000 | 15980 | 43 |
| 648 | 20250212 | 093000 | 922308150 | 16000 | 16000 | 16020 | 16000 | 126 |
| 649 | 20250212 | 092900 | 920290660 | 16010 | 16000 | 16010 | 16000 | 666 |
| 650 | 20250212 | 092800 | 909630160 | 15990 | 15950 | 15990 | 15940 | 136 |
| 651 | 20250212 | 092700 | 907457420 | 15910 | 15920 | 15920 | 15910 | 472 |
| 652 | 20250212 | 092600 | 899947170 | 15990 | 15920 | 15990 | 15920 | 1001 |
| 653 | 20250212 | 092500 | 884006180 | 15910 | 15890 | 15910 | 15890 | 658 |
| 654 | 20250212 | 092400 | 873539440 | 15890 | 15890 | 15890 | 15890 | 71 |
| 655 | 20250212 | 092300 | 872411250 | 15890 | 15840 | 15890 | 15840 | 410 |
| 656 | 20250212 | 092200 | 865907090 | 15810 | 15820 | 15820 | 15810 | 855 |
| 657 | 20250212 | 092100 | 852383360 | 15840 | 15860 | 15870 | 15840 | 1706 |
| 658 | 20250212 | 092000 | 825346930 | 15850 | 15850 | 15880 | 15850 | 323 |
| 659 | 20250212 | 091900 | 820224630 | 15850 | 15850 | 15850 | 15840 | 19 |
| 660 | 20250212 | 091800 | 819923490 | 15830 | 15900 | 15930 | 15830 | 4453 |
| 661 | 20250212 | 091700 | 749277660 | 15890 | 15980 | 15980 | 15890 | 2856 |
| 662 | 20250212 | 091600 | 703738440 | 15980 | 16040 | 16040 | 15980 | 675 |
| 663 | 20250212 | 091500 | 692946160 | 16020 | 16010 | 16020 | 16010 | 43 |
| 664 | 20250212 | 091400 | 692257310 | 15980 | 16000 | 16000 | 15980 | 170 |
| 665 | 20250212 | 091300 | 689538930 | 16000 | 15980 | 16010 | 15980 | 157 |
| 666 | 20250212 | 091200 | 687026400 | 15980 | 15930 | 15980 | 15890 | 4426 |
| 667 | 20250212 | 091100 | 616495680 | 15920 | 15900 | 15920 | 15900 | 336 |
| 668 | 20250212 | 091000 | 611150980 | 15920 | 15900 | 15920 | 15850 | 953 |
| 669 | 20250212 | 090900 | 596001820 | 15900 | 15920 | 15920 | 15810 | 1365 |
| 670 | 20250212 | 090800 | 574325880 | 16000 | 16080 | 16110 | 15950 | 9083 |
| 671 | 20250212 | 090700 | 428401390 | 16080 | 16070 | 16080 | 16070 | 1944 |
| 672 | 20250212 | 090600 | 397150980 | 16080 | 15970 | 16080 | 15970 | 4627 |
| 673 | 20250212 | 090500 | 322925540 | 15970 | 16090 | 16090 | 15930 | 3978 |
| 674 | 20250212 | 090400 | 259077860 | 16090 | 15960 | 16120 | 15940 | 4234 |
| 675 | 20250212 | 090300 | 191138520 | 16030 | 15860 | 16030 | 15850 | 6083 |
| 676 | 20250212 | 090200 | 94014520 | 15850 | 15870 | 15870 | 15800 | 1192 |
| 677 | 20250212 | 090100 | 75142730 | 15840 | 15710 | 15880 | 15710 | 3877 |
| 678 | 20250212 | 090000 | 13789180 | 15720 | 15630 | 15720 | 15630 | 881 |