36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 4585 |
| 3 | 20250226 | 201600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20250226 | 201500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20250226 | 201400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20250226 | 201300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20250226 | 201200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20250226 | 201100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20250226 | 201000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20250226 | 200900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20250226 | 200800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20250226 | 200700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20250226 | 200600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20250226 | 200500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20250226 | 200400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20250226 | 200300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20250226 | 200200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20250226 | 200100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20250226 | 200000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20250226 | 195900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20250226 | 195800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20250226 | 195700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20250226 | 195600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20250226 | 195500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20250226 | 195400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20250226 | 195300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20250226 | 195200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20250226 | 195100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20250226 | 195000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20250226 | 194900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20250226 | 194800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20250226 | 194700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 4585 |
| 33 | 20250226 | 194600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20250226 | 194500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20250226 | 194400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20250226 | 194300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20250226 | 194200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20250226 | 194100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20250226 | 194000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20250226 | 193900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20250226 | 193800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20250226 | 193700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20250226 | 193600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20250226 | 193500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20250226 | 193400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20250226 | 193300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20250226 | 193200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20250226 | 193100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20250226 | 193000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20250226 | 192900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20250226 | 192800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20250226 | 192700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20250226 | 192600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20250226 | 192500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20250226 | 192400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20250226 | 192300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20250226 | 192200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20250226 | 192100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20250226 | 192000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20250226 | 191900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20250226 | 191800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20250226 | 191700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 4585 |
| 63 | 20250226 | 191600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20250226 | 191500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20250226 | 191400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20250226 | 191300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20250226 | 191200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20250226 | 191100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20250226 | 191000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20250226 | 190900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20250226 | 190800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20250226 | 190700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20250226 | 190600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20250226 | 190500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20250226 | 190400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20250226 | 190300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20250226 | 190200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20250226 | 190100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20250226 | 190000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20250226 | 185900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20250226 | 185800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20250226 | 185700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20250226 | 185600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20250226 | 185500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20250226 | 185400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20250226 | 185300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20250226 | 185200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20250226 | 185100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20250226 | 185000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20250226 | 184900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20250226 | 184800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20250226 | 184700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 4585 |
| 93 | 20250226 | 184600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20250226 | 184500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20250226 | 184400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20250226 | 184300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20250226 | 184200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20250226 | 184100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20250226 | 184000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20250226 | 183900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20250226 | 183800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20250226 | 183700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20250226 | 183600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20250226 | 183500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20250226 | 183400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20250226 | 183300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20250226 | 183200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20250226 | 183100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20250226 | 183000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20250226 | 182900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20250226 | 182800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20250226 | 182700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20250226 | 182600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20250226 | 182500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20250226 | 182400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20250226 | 182300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20250226 | 182200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20250226 | 182100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20250226 | 182000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20250226 | 181900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20250226 | 181800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20250226 | 181700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 4585 |
| 123 | 20250226 | 181600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20250226 | 181500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20250226 | 181400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20250226 | 181300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20250226 | 181200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20250226 | 181100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20250226 | 181000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20250226 | 180900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20250226 | 180800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20250226 | 180700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20250226 | 180600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20250226 | 180500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20250226 | 180400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20250226 | 180300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20250226 | 180200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20250226 | 180100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20250226 | 180000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20250226 | 175900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20250226 | 175800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20250226 | 175700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20250226 | 175600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20250226 | 175500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20250226 | 175400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20250226 | 175300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20250226 | 175200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20250226 | 175100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20250226 | 175000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20250226 | 174900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20250226 | 174800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20250226 | 174700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 4585 |
| 153 | 20250226 | 174600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20250226 | 174500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20250226 | 174400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20250226 | 174300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20250226 | 174200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20250226 | 174100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20250226 | 174000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20250226 | 173900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20250226 | 173800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20250226 | 173700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20250226 | 173600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20250226 | 173500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20250226 | 173400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20250226 | 173300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20250226 | 173200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20250226 | 173100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20250226 | 173000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20250226 | 172900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20250226 | 172800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20250226 | 172700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20250226 | 172600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20250226 | 172500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20250226 | 172400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20250226 | 172300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20250226 | 172200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20250226 | 172100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20250226 | 172000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20250226 | 171900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20250226 | 171800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20250226 | 171700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 4585 |
| 183 | 20250226 | 171600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20250226 | 171500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20250226 | 171400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20250226 | 171300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20250226 | 171200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20250226 | 171100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20250226 | 171000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20250226 | 170900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20250226 | 170800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20250226 | 170700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20250226 | 170600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20250226 | 170500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20250226 | 170400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20250226 | 170300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20250226 | 170200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20250226 | 170100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20250226 | 170000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20250226 | 165900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20250226 | 165800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20250226 | 165700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20250226 | 165600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20250226 | 165500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20250226 | 165400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20250226 | 165300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20250226 | 165200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20250226 | 165100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20250226 | 165000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20250226 | 164900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20250226 | 164800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20250226 | 164700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 4585 |
| 213 | 20250226 | 164600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20250226 | 164500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20250226 | 164400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20250226 | 164300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20250226 | 164200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20250226 | 164100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20250226 | 164000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20250226 | 163900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20250226 | 163800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20250226 | 163700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20250226 | 163600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20250226 | 163500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20250226 | 163400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20250226 | 163300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20250226 | 163200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20250226 | 163100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20250226 | 163000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20250226 | 162900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20250226 | 162800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20250226 | 162700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20250226 | 162600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20250226 | 162500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20250226 | 162400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20250226 | 162300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20250226 | 162200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20250226 | 162100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20250226 | 162000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 240 | 20250226 | 161900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 241 | 20250226 | 161800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 242 | 20250226 | 161700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 4585 |
| 243 | 20250226 | 161600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 244 | 20250226 | 161500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 245 | 20250226 | 161400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 246 | 20250226 | 161300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 247 | 20250226 | 161200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 248 | 20250226 | 161100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 249 | 20250226 | 161000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 250 | 20250226 | 160900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 251 | 20250226 | 160800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 252 | 20250226 | 160700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 253 | 20250226 | 160600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 254 | 20250226 | 160500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 255 | 20250226 | 160400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 256 | 20250226 | 160300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 257 | 20250226 | 160200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 258 | 20250226 | 160100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 259 | 20250226 | 160000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 260 | 20250226 | 155900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 261 | 20250226 | 155800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 262 | 20250226 | 155700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 263 | 20250226 | 155600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 264 | 20250226 | 155500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 265 | 20250226 | 155400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 266 | 20250226 | 155300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 267 | 20250226 | 155200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 268 | 20250226 | 155100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 269 | 20250226 | 155000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 270 | 20250226 | 154900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 271 | 20250226 | 154800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 272 | 20250226 | 154700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 4585 |
| 273 | 20250226 | 154600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 274 | 20250226 | 154500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 275 | 20250226 | 154400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 276 | 20250226 | 154300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 277 | 20250226 | 154200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 278 | 20250226 | 154100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 279 | 20250226 | 154000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 280 | 20250226 | 153900 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 281 | 20250226 | 153800 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 282 | 20250226 | 153700 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 283 | 20250226 | 153600 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 284 | 20250226 | 153500 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 285 | 20250226 | 153400 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 286 | 20250226 | 153300 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 287 | 20250226 | 153200 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 288 | 20250226 | 153100 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 0 |
| 289 | 20250226 | 153000 | 12929311480 | 17680 | 17680 | 17680 | 17680 | 4585 |
| 290 | 20250226 | 152900 | 12848248680 | 17560 | 17560 | 17560 | 17560 | 0 |
| 291 | 20250226 | 152800 | 12848248680 | 17560 | 17560 | 17560 | 17560 | 0 |
| 292 | 20250226 | 152700 | 12848248680 | 17560 | 17560 | 17560 | 17560 | 0 |
| 293 | 20250226 | 152600 | 12848248680 | 17560 | 17560 | 17560 | 17560 | 0 |
| 294 | 20250226 | 152500 | 12848248680 | 17560 | 17560 | 17560 | 17560 | 0 |
| 295 | 20250226 | 152400 | 12848248680 | 17560 | 17560 | 17560 | 17560 | 0 |
| 296 | 20250226 | 152300 | 12848248680 | 17560 | 17560 | 17560 | 17560 | 0 |
| 297 | 20250226 | 152200 | 12848248680 | 17560 | 17560 | 17560 | 17560 | 0 |
| 298 | 20250226 | 152100 | 12848248680 | 17560 | 17560 | 17560 | 17560 | 0 |
| 299 | 20250226 | 152000 | 12848248680 | 17560 | 17560 | 17560 | 17560 | 0 |
| 300 | 20250226 | 151900 | 12848248680 | 17560 | 17600 | 17610 | 17560 | 1664 |
| 301 | 20250226 | 151800 | 12818989580 | 17600 | 17590 | 17600 | 17590 | 563 |
| 302 | 20250226 | 151700 | 12809083950 | 17600 | 17600 | 17600 | 17580 | 75 |
| 303 | 20250226 | 151600 | 12807764210 | 17580 | 17630 | 17640 | 17580 | 544 |
| 304 | 20250226 | 151500 | 12798172910 | 17640 | 17590 | 17640 | 17580 | 672 |
| 305 | 20250226 | 151400 | 12786349940 | 17640 | 17610 | 17640 | 17590 | 1713 |
| 306 | 20250226 | 151300 | 12756212750 | 17610 | 17630 | 17650 | 17610 | 722 |
| 307 | 20250226 | 151200 | 12743480420 | 17640 | 17610 | 17640 | 17610 | 108 |
| 308 | 20250226 | 151100 | 12741578360 | 17650 | 17660 | 17660 | 17650 | 58 |
| 309 | 20250226 | 151000 | 12740554610 | 17660 | 17650 | 17660 | 17650 | 259 |
| 310 | 20250226 | 150900 | 12735982930 | 17650 | 17600 | 17650 | 17600 | 24 |
| 311 | 20250226 | 150800 | 12735559530 | 17650 | 17650 | 17650 | 17650 | 1 |
| 312 | 20250226 | 150700 | 12735541880 | 17640 | 17630 | 17640 | 17630 | 469 |
| 313 | 20250226 | 150600 | 12727273190 | 17590 | 17590 | 17600 | 17590 | 66 |
| 314 | 20250226 | 150500 | 12726112230 | 17590 | 17590 | 17590 | 17570 | 333 |
| 315 | 20250226 | 150400 | 12720255490 | 17650 | 17650 | 17650 | 17650 | 0 |
| 316 | 20250226 | 150300 | 12720255490 | 17650 | 17640 | 17650 | 17640 | 933 |
| 317 | 20250226 | 150200 | 12703794540 | 17650 | 17600 | 17650 | 17580 | 53 |
| 318 | 20250226 | 150100 | 12702862670 | 17570 | 17610 | 17670 | 17570 | 390 |
| 319 | 20250226 | 150000 | 12695987810 | 17590 | 17630 | 17710 | 17570 | 374 |
| 320 | 20250226 | 145900 | 12689380380 | 17630 | 17600 | 17630 | 17600 | 663 |
| 321 | 20250226 | 145800 | 12677710890 | 17570 | 17600 | 17600 | 17570 | 735 |
| 322 | 20250226 | 145700 | 12664786620 | 17570 | 17600 | 17600 | 17570 | 796 |
| 323 | 20250226 | 145600 | 12650780320 | 17610 | 17670 | 17670 | 17610 | 1369 |
| 324 | 20250226 | 145500 | 12626639740 | 17680 | 17700 | 17710 | 17680 | 236 |
| 325 | 20250226 | 145400 | 12622466380 | 17710 | 17670 | 17720 | 17670 | 36 |
| 326 | 20250226 | 145300 | 12621828720 | 17720 | 17690 | 17750 | 17660 | 1308 |
| 327 | 20250226 | 145200 | 12598653340 | 17660 | 17710 | 17720 | 17660 | 812 |
| 328 | 20250226 | 145100 | 12584270030 | 17720 | 17730 | 17730 | 17680 | 564 |
| 329 | 20250226 | 145000 | 12574290130 | 17730 | 17690 | 17740 | 17670 | 873 |
| 330 | 20250226 | 144900 | 12558847650 | 17760 | 17720 | 17760 | 17680 | 432 |
| 331 | 20250226 | 144800 | 12551201240 | 17790 | 17670 | 17800 | 17670 | 5224 |
| 332 | 20250226 | 144700 | 12458606660 | 17680 | 17600 | 17680 | 17600 | 1719 |
| 333 | 20250226 | 144600 | 12428303970 | 17600 | 17630 | 17640 | 17590 | 399 |
| 334 | 20250226 | 144500 | 12421278350 | 17630 | 17640 | 17640 | 17620 | 91 |
| 335 | 20250226 | 144400 | 12419674310 | 17630 | 17650 | 17650 | 17630 | 390 |
| 336 | 20250226 | 144300 | 12412796610 | 17650 | 17630 | 17690 | 17630 | 1821 |
| 337 | 20250226 | 144200 | 12380637080 | 17630 | 17590 | 17640 | 17590 | 2031 |
| 338 | 20250226 | 144100 | 12344846360 | 17590 | 17590 | 17600 | 17580 | 835 |
| 339 | 20250226 | 144000 | 12330153150 | 17550 | 17540 | 17600 | 17540 | 1904 |
| 340 | 20250226 | 143900 | 12296697060 | 17540 | 17530 | 17540 | 17500 | 466 |
| 341 | 20250226 | 143800 | 12288525300 | 17530 | 17540 | 17540 | 17520 | 866 |
| 342 | 20250226 | 143700 | 12273340830 | 17540 | 17500 | 17550 | 17500 | 1184 |
| 343 | 20250226 | 143600 | 12252611560 | 17500 | 17420 | 17500 | 17420 | 1599 |
| 344 | 20250226 | 143500 | 12224689510 | 17380 | 17380 | 17380 | 17380 | 1 |
| 345 | 20250226 | 143400 | 12224672130 | 17390 | 17420 | 17430 | 17390 | 35 |
| 346 | 20250226 | 143300 | 12224062480 | 17410 | 17370 | 17410 | 17370 | 1559 |
| 347 | 20250226 | 143200 | 12196965050 | 17400 | 17390 | 17400 | 17390 | 69 |
| 348 | 20250226 | 143100 | 12195764950 | 17390 | 17350 | 17390 | 17350 | 437 |
| 349 | 20250226 | 143000 | 12188181680 | 17390 | 17390 | 17390 | 17390 | 183 |
| 350 | 20250226 | 142900 | 12184999310 | 17400 | 17400 | 17400 | 17400 | 33 |
| 351 | 20250226 | 142800 | 12184425110 | 17350 | 17350 | 17350 | 17350 | 0 |
| 352 | 20250226 | 142700 | 12184425110 | 17350 | 17400 | 17400 | 17350 | 155 |
| 353 | 20250226 | 142600 | 12181733070 | 17360 | 17360 | 17360 | 17360 | 18 |
| 354 | 20250226 | 142500 | 12181420590 | 17420 | 17400 | 17420 | 17400 | 54 |
| 355 | 20250226 | 142400 | 12180480790 | 17400 | 17370 | 17400 | 17370 | 300 |
| 356 | 20250226 | 142300 | 12175264370 | 17340 | 17370 | 17370 | 17340 | 33 |
| 357 | 20250226 | 142200 | 12174691880 | 17330 | 17380 | 17380 | 17330 | 124 |
| 358 | 20250226 | 142100 | 12172541270 | 17350 | 17350 | 17350 | 17350 | 144 |
| 359 | 20250226 | 142000 | 12170042870 | 17330 | 17330 | 17340 | 17260 | 2184 |
| 360 | 20250226 | 141900 | 12132288710 | 17280 | 17340 | 17340 | 17280 | 89 |
| 361 | 20250226 | 141800 | 12130749910 | 17350 | 17340 | 17350 | 17340 | 3 |
| 362 | 20250226 | 141700 | 12130697870 | 17350 | 17250 | 17350 | 17250 | 807 |
| 363 | 20250226 | 141600 | 12116718140 | 17220 | 17380 | 17380 | 17220 | 1501 |
| 364 | 20250226 | 141500 | 12090844320 | 17380 | 17370 | 17390 | 17250 | 3395 |
| 365 | 20250226 | 141400 | 12032220920 | 17350 | 17350 | 17350 | 17350 | 94 |
| 366 | 20250226 | 141300 | 12030590020 | 17320 | 17380 | 17390 | 17320 | 47 |
| 367 | 20250226 | 141200 | 12029773740 | 17320 | 17340 | 17340 | 17320 | 349 |
| 368 | 20250226 | 141100 | 12023727810 | 17340 | 17340 | 17340 | 17340 | 1 |
| 369 | 20250226 | 141000 | 12023710470 | 17400 | 17340 | 17400 | 17340 | 154 |
| 370 | 20250226 | 140900 | 12021037930 | 17340 | 17350 | 17350 | 17340 | 137 |
| 371 | 20250226 | 140800 | 12018661080 | 17370 | 17390 | 17400 | 17370 | 133 |
| 372 | 20250226 | 140700 | 12016349980 | 17400 | 17400 | 17400 | 17400 | 0 |
| 373 | 20250226 | 140600 | 12016349980 | 17400 | 17350 | 17400 | 17350 | 150 |
| 374 | 20250226 | 140500 | 12013745980 | 17440 | 17380 | 17440 | 17360 | 246 |
| 375 | 20250226 | 140400 | 12009471200 | 17370 | 17420 | 17420 | 17370 | 205 |
| 376 | 20250226 | 140300 | 12005907370 | 17390 | 17480 | 17480 | 17390 | 47 |
| 377 | 20250226 | 140200 | 12005087070 | 17380 | 17380 | 17380 | 17380 | 20 |
| 378 | 20250226 | 140100 | 12004739470 | 17380 | 17490 | 17490 | 17380 | 63 |
| 379 | 20250226 | 140000 | 12003640900 | 17420 | 17420 | 17420 | 17420 | 444 |
| 380 | 20250226 | 135900 | 11995906420 | 17410 | 17410 | 17410 | 17410 | 820 |
| 381 | 20250226 | 135800 | 11981630220 | 17420 | 17410 | 17420 | 17360 | 677 |
| 382 | 20250226 | 135700 | 11969866890 | 17420 | 17410 | 17420 | 17410 | 5 |
| 383 | 20250226 | 135600 | 11969779810 | 17410 | 17350 | 17410 | 17350 | 106 |
| 384 | 20250226 | 135500 | 11967937950 | 17410 | 17410 | 17410 | 17410 | 0 |
| 385 | 20250226 | 135400 | 11967937950 | 17410 | 17400 | 17410 | 17400 | 150 |
| 386 | 20250226 | 135300 | 11965327050 | 17350 | 17350 | 17350 | 17340 | 790 |
| 387 | 20250226 | 135200 | 11951621530 | 17350 | 17400 | 17400 | 17350 | 203 |
| 388 | 20250226 | 135100 | 11948099230 | 17400 | 17350 | 17400 | 17330 | 407 |
| 389 | 20250226 | 135000 | 11941020580 | 17350 | 17370 | 17370 | 17350 | 58 |
| 390 | 20250226 | 134900 | 11940013780 | 17410 | 17340 | 17410 | 17320 | 1499 |
| 391 | 20250226 | 134800 | 11914002270 | 17340 | 17450 | 17450 | 17340 | 6234 |
| 392 | 20250226 | 134700 | 11805371100 | 17450 | 17530 | 17530 | 17450 | 259 |
| 393 | 20250226 | 134600 | 11800851210 | 17530 | 17470 | 17530 | 17460 | 140 |
| 394 | 20250226 | 134500 | 11798404670 | 17530 | 17530 | 17530 | 17530 | 0 |
| 395 | 20250226 | 134400 | 11798404670 | 17530 | 17530 | 17530 | 17530 | 49 |
| 396 | 20250226 | 134300 | 11797545700 | 17530 | 17530 | 17530 | 17530 | 0 |
| 397 | 20250226 | 134200 | 11797545700 | 17530 | 17530 | 17530 | 17530 | 33 |
| 398 | 20250226 | 134100 | 11796967210 | 17540 | 17540 | 17540 | 17540 | 0 |
| 399 | 20250226 | 134000 | 11796967210 | 17540 | 17540 | 17540 | 17540 | 0 |
| 400 | 20250226 | 133900 | 11796967210 | 17540 | 17540 | 17540 | 17530 | 139 |
| 401 | 20250226 | 133800 | 11794529450 | 17540 | 17540 | 17540 | 17540 | 0 |
| 402 | 20250226 | 133700 | 11794529450 | 17540 | 17440 | 17540 | 17440 | 535 |
| 403 | 20250226 | 133600 | 11785189130 | 17440 | 17470 | 17480 | 17430 | 6716 |
| 404 | 20250226 | 133500 | 11667983540 | 17480 | 17570 | 17580 | 17480 | 1096 |
| 405 | 20250226 | 133400 | 11648807690 | 17500 | 17500 | 17500 | 17500 | 47 |
| 406 | 20250226 | 133300 | 11647985190 | 17500 | 17520 | 17520 | 17500 | 361 |
| 407 | 20250226 | 133200 | 11641666580 | 17600 | 17570 | 17600 | 17570 | 94 |
| 408 | 20250226 | 133100 | 11640013540 | 17580 | 17580 | 17580 | 17580 | 0 |
| 409 | 20250226 | 133000 | 11640013540 | 17580 | 17570 | 17580 | 17570 | 33 |
| 410 | 20250226 | 132900 | 11639433610 | 17570 | 17570 | 17570 | 17570 | 0 |
| 411 | 20250226 | 132800 | 11639433610 | 17570 | 17550 | 17580 | 17550 | 261 |
| 412 | 20250226 | 132700 | 11634847540 | 17510 | 17540 | 17540 | 17510 | 183 |
| 413 | 20250226 | 132600 | 11631641700 | 17550 | 17590 | 17590 | 17550 | 172 |
| 414 | 20250226 | 132500 | 11628621500 | 17590 | 17580 | 17590 | 17580 | 53 |
| 415 | 20250226 | 132400 | 11627689270 | 17580 | 17580 | 17580 | 17580 | 0 |
| 416 | 20250226 | 132300 | 11627689270 | 17580 | 17550 | 17580 | 17550 | 35 |
| 417 | 20250226 | 132200 | 11627074350 | 17550 | 17550 | 17550 | 17550 | 4 |
| 418 | 20250226 | 132100 | 11627004150 | 17550 | 17550 | 17550 | 17550 | 33 |
| 419 | 20250226 | 132000 | 11626425000 | 17560 | 17550 | 17560 | 17550 | 33 |
| 420 | 20250226 | 131900 | 11625845570 | 17570 | 17570 | 17570 | 17570 | 0 |
| 421 | 20250226 | 131800 | 11625845570 | 17570 | 17560 | 17600 | 17490 | 435 |
| 422 | 20250226 | 131700 | 11618202390 | 17560 | 17560 | 17560 | 17560 | 5 |
| 423 | 20250226 | 131600 | 11618114590 | 17560 | 17560 | 17580 | 17560 | 34 |
| 424 | 20250226 | 131500 | 11617517260 | 17580 | 17580 | 17580 | 17580 | 0 |
| 425 | 20250226 | 131400 | 11617517260 | 17580 | 17580 | 17580 | 17580 | 0 |
| 426 | 20250226 | 131300 | 11617517260 | 17580 | 17560 | 17580 | 17560 | 96 |
| 427 | 20250226 | 131200 | 11615831030 | 17580 | 17580 | 17580 | 17580 | 0 |
| 428 | 20250226 | 131100 | 11615831030 | 17580 | 17490 | 17580 | 17490 | 190 |
| 429 | 20250226 | 131000 | 11612496000 | 17500 | 17560 | 17560 | 17500 | 84 |
| 430 | 20250226 | 130900 | 11611023300 | 17560 | 17560 | 17570 | 17560 | 36 |
| 431 | 20250226 | 130800 | 11610390920 | 17560 | 17560 | 17560 | 17560 | 0 |
| 432 | 20250226 | 130700 | 11610390920 | 17560 | 17550 | 17560 | 17550 | 50 |
| 433 | 20250226 | 130600 | 11609512970 | 17560 | 17490 | 17560 | 17490 | 56 |
| 434 | 20250226 | 130500 | 11608531240 | 17570 | 17570 | 17570 | 17570 | 0 |
| 435 | 20250226 | 130400 | 11608531240 | 17570 | 17550 | 17570 | 17550 | 33 |
| 436 | 20250226 | 130300 | 11607951750 | 17550 | 17530 | 17550 | 17530 | 200 |
| 437 | 20250226 | 130200 | 11604442120 | 17550 | 17550 | 17550 | 17550 | 33 |
| 438 | 20250226 | 130100 | 11603862970 | 17550 | 17500 | 17550 | 17490 | 333 |
| 439 | 20250226 | 130000 | 11598035800 | 17480 | 17490 | 17490 | 17470 | 1480 |
| 440 | 20250226 | 125900 | 11572176790 | 17500 | 17500 | 17560 | 17500 | 386 |
| 441 | 20250226 | 125800 | 11565419810 | 17500 | 17560 | 17570 | 17500 | 400 |
| 442 | 20250226 | 125700 | 11558413280 | 17570 | 17570 | 17570 | 17570 | 33 |
| 443 | 20250226 | 125600 | 11557833470 | 17490 | 17500 | 17500 | 17490 | 1478 |
| 444 | 20250226 | 125500 | 11531970900 | 17500 | 17520 | 17520 | 17500 | 300 |
| 445 | 20250226 | 125400 | 11526719600 | 17570 | 17500 | 17570 | 17490 | 533 |
| 446 | 20250226 | 125300 | 11517389570 | 17500 | 17570 | 17570 | 17500 | 65 |
| 447 | 20250226 | 125200 | 11516251410 | 17580 | 17550 | 17580 | 17550 | 33 |
| 448 | 20250226 | 125100 | 11515672130 | 17580 | 17560 | 17600 | 17560 | 524 |
| 449 | 20250226 | 125000 | 11506455630 | 17560 | 17510 | 17560 | 17510 | 212 |
| 450 | 20250226 | 124900 | 11502739200 | 17500 | 17500 | 17500 | 17500 | 71 |
| 451 | 20250226 | 124800 | 11501496700 | 17500 | 17500 | 17500 | 17490 | 266 |
| 452 | 20250226 | 124700 | 11496841830 | 17500 | 17510 | 17510 | 17500 | 53 |
| 453 | 20250226 | 124600 | 11495914280 | 17530 | 17530 | 17530 | 17530 | 0 |
| 454 | 20250226 | 124500 | 11495914280 | 17530 | 17490 | 17530 | 17490 | 42 |
| 455 | 20250226 | 124400 | 11495178380 | 17490 | 17530 | 17530 | 17490 | 13 |
| 456 | 20250226 | 124300 | 11494950870 | 17530 | 17530 | 17530 | 17530 | 33 |
| 457 | 20250226 | 124200 | 11494372380 | 17530 | 17530 | 17530 | 17490 | 11 |
| 458 | 20250226 | 124100 | 11494179590 | 17500 | 17540 | 17540 | 17470 | 362 |
| 459 | 20250226 | 124000 | 11487839740 | 17540 | 17470 | 17540 | 17470 | 38 |
| 460 | 20250226 | 123900 | 11487173960 | 17470 | 17470 | 17470 | 17470 | 410 |
| 461 | 20250226 | 123800 | 11480011260 | 17470 | 17500 | 17530 | 17470 | 564 |
| 462 | 20250226 | 123700 | 11470152060 | 17510 | 17530 | 17530 | 17510 | 31 |
| 463 | 20250226 | 123600 | 11469609130 | 17560 | 17560 | 17560 | 17560 | 35 |
| 464 | 20250226 | 123500 | 11468994530 | 17560 | 17500 | 17560 | 17500 | 34 |
| 465 | 20250226 | 123400 | 11468397550 | 17500 | 17500 | 17500 | 17500 | 3 |
| 466 | 20250226 | 123300 | 11468345050 | 17500 | 17520 | 17560 | 17500 | 146 |
| 467 | 20250226 | 123200 | 11465787470 | 17530 | 17540 | 17540 | 17530 | 18 |
| 468 | 20250226 | 123100 | 11465471900 | 17560 | 17560 | 17590 | 17560 | 61 |
| 469 | 20250226 | 123000 | 11464400360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 470 | 20250226 | 122900 | 11464400360 | 17560 | 17520 | 17560 | 17520 | 2 |
| 471 | 20250226 | 122800 | 11464365280 | 17570 | 17520 | 17570 | 17520 | 34 |
| 472 | 20250226 | 122700 | 11463768000 | 17520 | 17520 | 17520 | 17520 | 39 |
| 473 | 20250226 | 122600 | 11463084720 | 17570 | 17500 | 17570 | 17500 | 536 |
| 474 | 20250226 | 122500 | 11453702380 | 17560 | 17530 | 17560 | 17530 | 37 |
| 475 | 20250226 | 122400 | 11453053490 | 17530 | 17510 | 17530 | 17510 | 82 |
| 476 | 20250226 | 122300 | 11451616330 | 17520 | 17480 | 17520 | 17480 | 42 |
| 477 | 20250226 | 122200 | 11450881970 | 17480 | 17530 | 17540 | 17480 | 298 |
| 478 | 20250226 | 122100 | 11445657690 | 17540 | 17530 | 17540 | 17530 | 33 |
| 479 | 20250226 | 122000 | 11445079070 | 17480 | 17480 | 17480 | 17480 | 71 |
| 480 | 20250226 | 121900 | 11443837990 | 17480 | 17490 | 17540 | 17480 | 144 |
| 481 | 20250226 | 121800 | 11441318850 | 17490 | 17550 | 17550 | 17480 | 375 |
| 482 | 20250226 | 121700 | 11434762360 | 17580 | 17530 | 17580 | 17530 | 35 |
| 483 | 20250226 | 121600 | 11434147840 | 17500 | 17500 | 17500 | 17500 | 7 |
| 484 | 20250226 | 121500 | 11434025340 | 17550 | 17550 | 17550 | 17550 | 8 |
| 485 | 20250226 | 121400 | 11433884940 | 17570 | 17550 | 17570 | 17500 | 157 |
| 486 | 20250226 | 121300 | 11431135450 | 17500 | 17520 | 17560 | 17500 | 1155 |
| 487 | 20250226 | 121200 | 11410921390 | 17580 | 17580 | 17580 | 17580 | 33 |
| 488 | 20250226 | 121100 | 11410341250 | 17520 | 17540 | 17590 | 17520 | 214 |
| 489 | 20250226 | 121000 | 11406591730 | 17520 | 17610 | 17620 | 17520 | 184 |
| 490 | 20250226 | 120900 | 11403358220 | 17610 | 17570 | 17610 | 17570 | 431 |
| 491 | 20250226 | 120800 | 11395780490 | 17580 | 17580 | 17580 | 17580 | 281 |
| 492 | 20250226 | 120700 | 11390840510 | 17580 | 17530 | 17580 | 17530 | 36 |
| 493 | 20250226 | 120600 | 11390207820 | 17580 | 17530 | 17580 | 17530 | 18 |
| 494 | 20250226 | 120500 | 11389891440 | 17530 | 17570 | 17580 | 17530 | 745 |
| 495 | 20250226 | 120400 | 11376822220 | 17540 | 17540 | 17540 | 17540 | 1 |
| 496 | 20250226 | 120300 | 11376804680 | 17580 | 17570 | 17580 | 17570 | 84 |
| 497 | 20250226 | 120200 | 11375327970 | 17580 | 17550 | 17580 | 17540 | 44 |
| 498 | 20250226 | 120100 | 11374554840 | 17540 | 17540 | 17540 | 17540 | 2 |
| 499 | 20250226 | 120000 | 11374519760 | 17530 | 17540 | 17580 | 17530 | 188 |
| 500 | 20250226 | 115900 | 11371222430 | 17530 | 17540 | 17540 | 17530 | 44 |
| 501 | 20250226 | 115800 | 11370450970 | 17580 | 17560 | 17600 | 17540 | 98 |
| 502 | 20250226 | 115700 | 11368728980 | 17540 | 17550 | 17550 | 17540 | 29 |
| 503 | 20250226 | 115600 | 11368220120 | 17540 | 17590 | 17590 | 17540 | 376 |
| 504 | 20250226 | 115500 | 11361624280 | 17600 | 17610 | 17610 | 17600 | 318 |
| 505 | 20250226 | 115400 | 11356024630 | 17540 | 17540 | 17540 | 17540 | 1 |
| 506 | 20250226 | 115300 | 11356007090 | 17610 | 17610 | 17610 | 17610 | 34 |
| 507 | 20250226 | 115200 | 11355408350 | 17540 | 17540 | 17610 | 17540 | 149 |
| 508 | 20250226 | 115100 | 11352788340 | 17530 | 17590 | 17610 | 17530 | 35 |
| 509 | 20250226 | 115000 | 11352172510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 510 | 20250226 | 114900 | 11352172510 | 17600 | 17590 | 17600 | 17590 | 131 |
| 511 | 20250226 | 114800 | 11349868210 | 17590 | 17570 | 17590 | 17570 | 33 |
| 512 | 20250226 | 114700 | 11349287970 | 17530 | 17530 | 17530 | 17530 | 147 |
| 513 | 20250226 | 114600 | 11346711060 | 17530 | 17580 | 17580 | 17530 | 35 |
| 514 | 20250226 | 114500 | 11346095860 | 17580 | 17580 | 17580 | 17580 | 0 |
| 515 | 20250226 | 114400 | 11346095860 | 17580 | 17580 | 17580 | 17580 | 0 |
| 516 | 20250226 | 114300 | 11346095860 | 17580 | 17530 | 17580 | 17530 | 50 |
| 517 | 20250226 | 114200 | 11345217680 | 17580 | 17580 | 17580 | 17580 | 420 |
| 518 | 20250226 | 114100 | 11337834080 | 17580 | 17560 | 17580 | 17560 | 33 |
| 519 | 20250226 | 114000 | 11337254130 | 17590 | 17530 | 17590 | 17530 | 15 |
| 520 | 20250226 | 113900 | 11336991120 | 17610 | 17610 | 17610 | 17610 | 35 |
| 521 | 20250226 | 113800 | 11336374770 | 17620 | 17580 | 17620 | 17480 | 991 |
| 522 | 20250226 | 113700 | 11319036010 | 17490 | 17500 | 17520 | 17490 | 100 |
| 523 | 20250226 | 113600 | 11317285710 | 17480 | 17590 | 17590 | 17480 | 463 |
| 524 | 20250226 | 113500 | 11309180330 | 17590 | 17510 | 17590 | 17490 | 67 |
| 525 | 20250226 | 113400 | 11308004060 | 17480 | 17590 | 17600 | 17480 | 980 |
| 526 | 20250226 | 113300 | 11290851460 | 17600 | 17520 | 17600 | 17520 | 7 |
| 527 | 20250226 | 113200 | 11290728660 | 17600 | 17600 | 17600 | 17600 | 35 |
| 528 | 20250226 | 113100 | 11290112660 | 17600 | 17510 | 17600 | 17510 | 26 |
| 529 | 20250226 | 113000 | 11289657220 | 17630 | 17630 | 17630 | 17630 | 0 |
| 530 | 20250226 | 112900 | 11289657220 | 17630 | 17500 | 17630 | 17500 | 56 |
| 531 | 20250226 | 112800 | 11288672880 | 17500 | 17630 | 17630 | 17500 | 31 |
| 532 | 20250226 | 112700 | 11288130250 | 17650 | 17520 | 17650 | 17490 | 674 |
| 533 | 20250226 | 112600 | 11276326950 | 17520 | 17730 | 17730 | 17510 | 722 |
| 534 | 20250226 | 112500 | 11263643620 | 17740 | 17740 | 17740 | 17740 | 2 |
| 535 | 20250226 | 112400 | 11263608140 | 17740 | 17660 | 17740 | 17650 | 521 |
| 536 | 20250226 | 112300 | 11254368700 | 17740 | 17730 | 17740 | 17730 | 962 |
| 537 | 20250226 | 112200 | 11237312430 | 17750 | 17720 | 17750 | 17720 | 33 |
| 538 | 20250226 | 112100 | 11236727210 | 17730 | 17740 | 17740 | 17650 | 136 |
| 539 | 20250226 | 112000 | 11234324870 | 17740 | 17730 | 17740 | 17730 | 386 |
| 540 | 20250226 | 111900 | 11227477330 | 17740 | 17590 | 17740 | 17590 | 47 |
| 541 | 20250226 | 111800 | 11226644180 | 17660 | 17760 | 17760 | 17570 | 658 |
| 542 | 20250226 | 111700 | 11215043960 | 17770 | 17610 | 17770 | 17610 | 4978 |
| 543 | 20250226 | 111600 | 11126966040 | 17530 | 17530 | 17530 | 17530 | 5 |
| 544 | 20250226 | 111500 | 11126878390 | 17500 | 17620 | 17620 | 17500 | 594 |
| 545 | 20250226 | 111400 | 11116475120 | 17550 | 17590 | 17590 | 17550 | 158 |
| 546 | 20250226 | 111300 | 11113701340 | 17620 | 17600 | 17630 | 17600 | 34 |
| 547 | 20250226 | 111200 | 11113102210 | 17600 | 17600 | 17600 | 17600 | 5 |
| 548 | 20250226 | 111100 | 11113014210 | 17580 | 17550 | 17580 | 17550 | 9 |
| 549 | 20250226 | 111000 | 11112856050 | 17640 | 17570 | 17640 | 17550 | 412 |
| 550 | 20250226 | 110900 | 11105597650 | 17570 | 17570 | 17570 | 17570 | 32 |
| 551 | 20250226 | 110800 | 11105035410 | 17570 | 17600 | 17640 | 17570 | 67 |
| 552 | 20250226 | 110700 | 11103855110 | 17600 | 17630 | 17630 | 17600 | 236 |
| 553 | 20250226 | 110600 | 11099700310 | 17630 | 17640 | 17640 | 17630 | 412 |
| 554 | 20250226 | 110500 | 11092436420 | 17560 | 17560 | 17560 | 17560 | 3 |
| 555 | 20250226 | 110400 | 11092383740 | 17560 | 17640 | 17640 | 17560 | 409 |
| 556 | 20250226 | 110300 | 11085183300 | 17640 | 17580 | 17640 | 17580 | 36 |
| 557 | 20250226 | 110200 | 11084550030 | 17580 | 17580 | 17580 | 17580 | 115 |
| 558 | 20250226 | 110100 | 11082528330 | 17500 | 17590 | 17590 | 17500 | 79 |
| 559 | 20250226 | 110000 | 11081142320 | 17500 | 17590 | 17590 | 17500 | 21 |
| 560 | 20250226 | 105900 | 11080774730 | 17590 | 17590 | 17590 | 17590 | 148 |
| 561 | 20250226 | 105800 | 11078171410 | 17590 | 17480 | 17590 | 17480 | 475 |
| 562 | 20250226 | 105700 | 11069864670 | 17480 | 17500 | 17500 | 17480 | 4500 |
| 563 | 20250226 | 105600 | 10991188450 | 17590 | 17500 | 17590 | 17500 | 47 |
| 564 | 20250226 | 105500 | 10990362120 | 17500 | 17500 | 17500 | 17500 | 73 |
| 565 | 20250226 | 105400 | 10989084620 | 17500 | 17540 | 17590 | 17500 | 564 |
| 566 | 20250226 | 105300 | 10979201510 | 17550 | 17510 | 17550 | 17510 | 635 |
| 567 | 20250226 | 105200 | 10968080820 | 17510 | 17530 | 17530 | 17510 | 597 |
| 568 | 20250226 | 105100 | 10957621190 | 17590 | 17540 | 17600 | 17530 | 280 |
| 569 | 20250226 | 105000 | 10952703010 | 17540 | 17590 | 17590 | 17540 | 87 |
| 570 | 20250226 | 104900 | 10951176060 | 17600 | 17600 | 17600 | 17550 | 91 |
| 571 | 20250226 | 104800 | 10949574540 | 17650 | 17660 | 17660 | 17560 | 5 |
| 572 | 20250226 | 104700 | 10949486550 | 17660 | 17660 | 17660 | 17660 | 33 |
| 573 | 20250226 | 104600 | 10948903770 | 17670 | 17670 | 17670 | 17670 | 1 |
| 574 | 20250226 | 104500 | 10948886100 | 17540 | 17610 | 17690 | 17540 | 190 |
| 575 | 20250226 | 104400 | 10945538940 | 17680 | 17680 | 17680 | 17680 | 35 |
| 576 | 20250226 | 104300 | 10944920140 | 17690 | 17690 | 17700 | 17610 | 28 |
| 577 | 20250226 | 104200 | 10944426810 | 17700 | 17690 | 17710 | 17690 | 399 |
| 578 | 20250226 | 104100 | 10937364670 | 17690 | 17640 | 17690 | 17610 | 135 |
| 579 | 20250226 | 104000 | 10934977390 | 17640 | 17620 | 17640 | 17620 | 34 |
| 580 | 20250226 | 103900 | 10934377750 | 17610 | 17610 | 17610 | 17610 | 1 |
| 581 | 20250226 | 103800 | 10934360140 | 17590 | 17590 | 17590 | 17590 | 50 |
| 582 | 20250226 | 103700 | 10933480640 | 17590 | 17520 | 17590 | 17520 | 194 |
| 583 | 20250226 | 103600 | 10930068250 | 17560 | 17540 | 17560 | 17510 | 857 |
| 584 | 20250226 | 103500 | 10915053570 | 17550 | 17560 | 17560 | 17550 | 254 |
| 585 | 20250226 | 103400 | 10910594680 | 17560 | 17560 | 17590 | 17560 | 324 |
| 586 | 20250226 | 103300 | 10904904250 | 17560 | 17650 | 17650 | 17560 | 2802 |
| 587 | 20250226 | 103200 | 10855483300 | 17660 | 17700 | 17730 | 17640 | 1008 |
| 588 | 20250226 | 103100 | 10837661510 | 17700 | 17740 | 17750 | 17680 | 1225 |
| 589 | 20250226 | 103000 | 10815979630 | 17730 | 17690 | 17730 | 17690 | 115 |
| 590 | 20250226 | 102900 | 10813942170 | 17690 | 17700 | 17700 | 17690 | 40 |
| 591 | 20250226 | 102800 | 10813234370 | 17740 | 17740 | 17740 | 17680 | 279 |
| 592 | 20250226 | 102700 | 10808286480 | 17740 | 17700 | 17740 | 17670 | 729 |
| 593 | 20250226 | 102600 | 10795385500 | 17670 | 17670 | 17670 | 17670 | 15 |
| 594 | 20250226 | 102500 | 10795120450 | 17660 | 17700 | 17710 | 17660 | 184 |
| 595 | 20250226 | 102400 | 10791863360 | 17650 | 17650 | 17710 | 17650 | 32 |
| 596 | 20250226 | 102300 | 10791298500 | 17640 | 17640 | 17710 | 17640 | 639 |
| 597 | 20250226 | 102200 | 10780022150 | 17700 | 17640 | 17700 | 17640 | 22 |
| 598 | 20250226 | 102100 | 10779633440 | 17710 | 17730 | 17730 | 17640 | 2441 |
| 599 | 20250226 | 102000 | 10736524310 | 17730 | 17840 | 17840 | 17730 | 2074 |
| 600 | 20250226 | 101900 | 10699583550 | 17840 | 17750 | 17870 | 17750 | 10323 |
| 601 | 20250226 | 101800 | 10515694460 | 17720 | 17760 | 17770 | 17720 | 422 |
| 602 | 20250226 | 101700 | 10508208490 | 17760 | 17720 | 17770 | 17720 | 1803 |
| 603 | 20250226 | 101600 | 10476212850 | 17780 | 17660 | 17790 | 17660 | 3267 |
| 604 | 20250226 | 101500 | 10418197060 | 17650 | 17670 | 17740 | 17640 | 3788 |
| 605 | 20250226 | 101400 | 10351135720 | 17650 | 17590 | 17650 | 17530 | 4078 |
| 606 | 20250226 | 101300 | 10279319670 | 17590 | 17510 | 17590 | 17490 | 2347 |
| 607 | 20250226 | 101200 | 10238111760 | 17510 | 17520 | 17540 | 17510 | 172 |
| 608 | 20250226 | 101100 | 10235098730 | 17540 | 17550 | 17550 | 17540 | 40 |
| 609 | 20250226 | 101000 | 10234396740 | 17550 | 17490 | 17560 | 17490 | 1013 |
| 610 | 20250226 | 100900 | 10216654500 | 17460 | 17490 | 17490 | 17460 | 451 |
| 611 | 20250226 | 100800 | 10208767260 | 17490 | 17450 | 17490 | 17450 | 596 |
| 612 | 20250226 | 100700 | 10198350140 | 17450 | 17450 | 17450 | 17450 | 88 |
| 613 | 20250226 | 100600 | 10196814540 | 17450 | 17420 | 17450 | 17400 | 39 |
| 614 | 20250226 | 100500 | 10196134270 | 17380 | 17380 | 17380 | 17380 | 7 |
| 615 | 20250226 | 100400 | 10196012610 | 17360 | 17390 | 17450 | 17360 | 352 |
| 616 | 20250226 | 100300 | 10189880930 | 17350 | 17350 | 17380 | 17350 | 295 |
| 617 | 20250226 | 100200 | 10184762330 | 17350 | 17380 | 17380 | 17340 | 2336 |
| 618 | 20250226 | 100100 | 10144220160 | 17380 | 17380 | 17380 | 17370 | 153 |
| 619 | 20250226 | 100000 | 10141561540 | 17370 | 17380 | 17380 | 17370 | 263 |
| 620 | 20250226 | 095900 | 10136992110 | 17420 | 17410 | 17420 | 17380 | 1202 |
| 621 | 20250226 | 095800 | 10116072750 | 17410 | 17430 | 17430 | 17410 | 428 |
| 622 | 20250226 | 095700 | 10108614480 | 17450 | 17500 | 17500 | 17450 | 1858 |
| 623 | 20250226 | 095600 | 10076154060 | 17500 | 17520 | 17530 | 17500 | 187 |
| 624 | 20250226 | 095500 | 10072880080 | 17500 | 17580 | 17580 | 17500 | 961 |
| 625 | 20250226 | 095400 | 10056051520 | 17550 | 17550 | 17550 | 17520 | 79 |
| 626 | 20250226 | 095300 | 10054665280 | 17550 | 17600 | 17600 | 17550 | 66 |
| 627 | 20250226 | 095200 | 10053506880 | 17600 | 17590 | 17600 | 17530 | 672 |
| 628 | 20250226 | 095100 | 10041684410 | 17510 | 17530 | 17600 | 17510 | 1262 |
| 629 | 20250226 | 095000 | 10019536160 | 17510 | 17520 | 17570 | 17510 | 427 |
| 630 | 20250226 | 094900 | 10012055320 | 17520 | 17520 | 17540 | 17520 | 408 |
| 631 | 20250226 | 094800 | 10004907100 | 17510 | 17560 | 17600 | 17510 | 2060 |
| 632 | 20250226 | 094700 | 9968714740 | 17560 | 17520 | 17560 | 17520 | 1735 |
| 633 | 20250226 | 094600 | 9938257890 | 17560 | 17420 | 17570 | 17420 | 417 |
| 634 | 20250226 | 094500 | 9930959330 | 17490 | 17410 | 17490 | 17410 | 40 |
| 635 | 20250226 | 094400 | 9930260400 | 17410 | 17520 | 17520 | 17410 | 746 |
| 636 | 20250226 | 094300 | 9917241930 | 17500 | 17470 | 17510 | 17470 | 2364 |
| 637 | 20250226 | 094200 | 9875880970 | 17470 | 17460 | 17470 | 17430 | 554 |
| 638 | 20250226 | 094100 | 9866212800 | 17460 | 17430 | 17470 | 17430 | 1045 |
| 639 | 20250226 | 094000 | 9847993210 | 17430 | 17350 | 17430 | 17330 | 313 |
| 640 | 20250226 | 093900 | 9842556200 | 17360 | 17370 | 17370 | 17360 | 349 |
| 641 | 20250226 | 093800 | 9836496390 | 17360 | 17350 | 17440 | 17340 | 1131 |
| 642 | 20250226 | 093700 | 9816851050 | 17400 | 17330 | 17400 | 17300 | 1529 |
| 643 | 20250226 | 093600 | 9790302180 | 17330 | 17250 | 17330 | 17250 | 332 |
| 644 | 20250226 | 093500 | 9784551750 | 17290 | 17290 | 17300 | 17260 | 1853 |
| 645 | 20250226 | 093400 | 9752540380 | 17290 | 17280 | 17370 | 17250 | 518 |
| 646 | 20250226 | 093300 | 9743588890 | 17250 | 17260 | 17270 | 17240 | 1300 |
| 647 | 20250226 | 093200 | 9721156830 | 17260 | 17320 | 17320 | 17260 | 3278 |
| 648 | 20250226 | 093100 | 9664516140 | 17320 | 17270 | 17490 | 17270 | 1104 |
| 649 | 20250226 | 093000 | 9645345810 | 17350 | 17480 | 17480 | 17270 | 10384 |
| 650 | 20250226 | 092900 | 9465062130 | 17490 | 17490 | 17500 | 17460 | 1061 |
| 651 | 20250226 | 092800 | 9446519830 | 17490 | 17590 | 17700 | 17460 | 5165 |
| 652 | 20250226 | 092700 | 9356022540 | 17630 | 17620 | 17760 | 17610 | 8221 |
| 653 | 20250226 | 092600 | 9210709750 | 17610 | 17520 | 17610 | 17510 | 2971 |
| 654 | 20250226 | 092500 | 9158497000 | 17520 | 17510 | 17540 | 17460 | 991 |
| 655 | 20250226 | 092400 | 9141160960 | 17520 | 17550 | 17570 | 17510 | 2085 |
| 656 | 20250226 | 092300 | 9104570250 | 17550 | 17470 | 17550 | 17470 | 1112 |
| 657 | 20250226 | 092200 | 9085118680 | 17470 | 17460 | 17580 | 17380 | 3257 |
| 658 | 20250226 | 092100 | 9028238390 | 17470 | 17680 | 17680 | 17370 | 1481 |
| 659 | 20250226 | 092000 | 9002333510 | 17680 | 17250 | 17680 | 17220 | 13659 |
| 660 | 20250226 | 091900 | 8763858160 | 17370 | 17410 | 17440 | 17210 | 10703 |
| 661 | 20250226 | 091800 | 8578169250 | 17420 | 17500 | 17500 | 17410 | 8846 |
| 662 | 20250226 | 091700 | 8423652040 | 17500 | 17650 | 17650 | 17500 | 7161 |
| 663 | 20250226 | 091600 | 8298048750 | 17670 | 17540 | 17710 | 17540 | 2038 |
| 664 | 20250226 | 091500 | 8262151080 | 17540 | 17670 | 17700 | 17530 | 2344 |
| 665 | 20250226 | 091400 | 8220924200 | 17660 | 17530 | 17700 | 17480 | 13087 |
| 666 | 20250226 | 091300 | 7991684780 | 17530 | 17640 | 17650 | 17530 | 8869 |
| 667 | 20250226 | 091200 | 7835757960 | 17650 | 17700 | 17730 | 17630 | 9455 |
| 668 | 20250226 | 091100 | 7668442690 | 17700 | 17910 | 17930 | 17610 | 11588 |
| 669 | 20250226 | 091000 | 7463069710 | 17930 | 17780 | 17940 | 17710 | 5439 |
| 670 | 20250226 | 090900 | 7366007240 | 17780 | 17710 | 17830 | 17710 | 4766 |
| 671 | 20250226 | 090800 | 7281188060 | 17710 | 18010 | 18010 | 17700 | 13229 |
| 672 | 20250226 | 090700 | 7044689950 | 17990 | 17870 | 18170 | 17870 | 30097 |
| 673 | 20250226 | 090600 | 6501794780 | 17900 | 17710 | 17900 | 17630 | 18177 |
| 674 | 20250226 | 090500 | 6179928340 | 17720 | 17630 | 17850 | 17630 | 12251 |
| 675 | 20250226 | 090400 | 5962695930 | 17630 | 17710 | 17750 | 17630 | 14019 |
| 676 | 20250226 | 090300 | 5715018580 | 17710 | 17660 | 17780 | 17550 | 28331 |
| 677 | 20250226 | 090200 | 5214834410 | 17660 | 18030 | 18180 | 17630 | 47809 |
| 678 | 20250226 | 090100 | 4356931730 | 18060 | 18730 | 19150 | 17550 | 122607 |
| 679 | 20250226 | 090000 | 2058013370 | 18780 | 17500 | 18970 | 17500 | 111627 |