45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 225900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 3 | 20230621 | 225800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 4 | 20230621 | 225700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 5 | 20230621 | 225600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 6 | 20230621 | 225500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 7 | 20230621 | 225400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 8 | 20230621 | 225300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 9 | 20230621 | 225200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 10 | 20230621 | 225100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 11 | 20230621 | 225000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 12 | 20230621 | 224900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 13 | 20230621 | 224800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 14 | 20230621 | 224700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 15 | 20230621 | 224600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 16 | 20230621 | 224500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 17 | 20230621 | 224400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 18 | 20230621 | 224300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 19 | 20230621 | 224200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 20 | 20230621 | 224100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 21 | 20230621 | 224000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 22 | 20230621 | 223900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 23 | 20230621 | 223800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 24 | 20230621 | 223700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 25 | 20230621 | 223600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 26 | 20230621 | 223500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 27 | 20230621 | 223400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 28 | 20230621 | 223300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 29 | 20230621 | 223200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 30 | 20230621 | 223100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 31 | 20230621 | 223000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 32 | 20230621 | 222900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 33 | 20230621 | 222800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 34 | 20230621 | 222700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 35 | 20230621 | 222600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 36 | 20230621 | 222500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 37 | 20230621 | 222400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 38 | 20230621 | 222300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 39 | 20230621 | 222200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 40 | 20230621 | 222100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 41 | 20230621 | 222000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 42 | 20230621 | 221900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 43 | 20230621 | 221800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 44 | 20230621 | 221700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 45 | 20230621 | 221600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 46 | 20230621 | 221500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 47 | 20230621 | 221400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 48 | 20230621 | 221300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 49 | 20230621 | 221200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 50 | 20230621 | 221100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 51 | 20230621 | 221000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 52 | 20230621 | 220900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 53 | 20230621 | 220800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 54 | 20230621 | 220700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 55 | 20230621 | 220600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 56 | 20230621 | 220500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 57 | 20230621 | 220400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 58 | 20230621 | 220300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 59 | 20230621 | 220200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 60 | 20230621 | 220100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 61 | 20230621 | 220000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 62 | 20230621 | 215900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 63 | 20230621 | 215800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 64 | 20230621 | 215700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 65 | 20230621 | 215600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 66 | 20230621 | 215500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 67 | 20230621 | 215400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 68 | 20230621 | 215300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 69 | 20230621 | 215200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 70 | 20230621 | 215100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 71 | 20230621 | 215000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 72 | 20230621 | 214900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 73 | 20230621 | 214800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 74 | 20230621 | 214700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 75 | 20230621 | 214600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 76 | 20230621 | 214500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 77 | 20230621 | 214400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 78 | 20230621 | 214300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 79 | 20230621 | 214200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 80 | 20230621 | 214100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 81 | 20230621 | 214000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 82 | 20230621 | 213900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 83 | 20230621 | 213800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 84 | 20230621 | 213700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 85 | 20230621 | 213600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 86 | 20230621 | 213500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 87 | 20230621 | 213400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 88 | 20230621 | 213300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 89 | 20230621 | 213200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 90 | 20230621 | 213100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 91 | 20230621 | 213000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 92 | 20230621 | 212900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 93 | 20230621 | 212800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 94 | 20230621 | 212700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 95 | 20230621 | 212600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 96 | 20230621 | 212500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 97 | 20230621 | 212400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 98 | 20230621 | 212300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 99 | 20230621 | 212200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 100 | 20230621 | 212100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 101 | 20230621 | 212000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 102 | 20230621 | 211900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 103 | 20230621 | 211800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 104 | 20230621 | 211700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 105 | 20230621 | 211600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 106 | 20230621 | 211500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 107 | 20230621 | 211400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 108 | 20230621 | 211300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 109 | 20230621 | 211200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 110 | 20230621 | 211100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 111 | 20230621 | 211000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 112 | 20230621 | 210900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 113 | 20230621 | 210800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 114 | 20230621 | 210700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 115 | 20230621 | 210600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 116 | 20230621 | 210500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 117 | 20230621 | 210400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 118 | 20230621 | 210300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 119 | 20230621 | 210200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 120 | 20230621 | 210100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 121 | 20230621 | 210000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 122 | 20230621 | 205900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 123 | 20230621 | 205800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 124 | 20230621 | 205700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 125 | 20230621 | 205600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 126 | 20230621 | 205500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 127 | 20230621 | 205400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 128 | 20230621 | 205300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 129 | 20230621 | 205200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 130 | 20230621 | 205100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 131 | 20230621 | 205000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 132 | 20230621 | 204900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 133 | 20230621 | 204800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 134 | 20230621 | 204700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 135 | 20230621 | 204600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 136 | 20230621 | 204500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 137 | 20230621 | 204400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 138 | 20230621 | 204300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 139 | 20230621 | 204200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 140 | 20230621 | 204100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 141 | 20230621 | 204000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 142 | 20230621 | 203900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 143 | 20230621 | 203800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 144 | 20230621 | 203700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 145 | 20230621 | 203600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 146 | 20230621 | 203500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 147 | 20230621 | 203400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 148 | 20230621 | 203300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 149 | 20230621 | 203200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 150 | 20230621 | 203100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 151 | 20230621 | 203000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 152 | 20230621 | 202900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 153 | 20230621 | 202800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 154 | 20230621 | 202700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 155 | 20230621 | 202600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 156 | 20230621 | 202500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 157 | 20230621 | 202400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 158 | 20230621 | 202300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 159 | 20230621 | 202200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 160 | 20230621 | 202100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 161 | 20230621 | 202000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 162 | 20230621 | 201900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 163 | 20230621 | 201800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 164 | 20230621 | 201700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 165 | 20230621 | 201600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 166 | 20230621 | 201500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 167 | 20230621 | 201400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 168 | 20230621 | 201300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 169 | 20230621 | 201200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 170 | 20230621 | 201100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 171 | 20230621 | 201000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 172 | 20230621 | 200900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 173 | 20230621 | 200800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 174 | 20230621 | 200700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 175 | 20230621 | 200600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 176 | 20230621 | 200500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 177 | 20230621 | 200400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 178 | 20230621 | 200300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 179 | 20230621 | 200200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 180 | 20230621 | 200100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 181 | 20230621 | 200000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 182 | 20230621 | 195900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 183 | 20230621 | 195800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 184 | 20230621 | 195700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 185 | 20230621 | 195600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 186 | 20230621 | 195500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 187 | 20230621 | 195400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 188 | 20230621 | 195300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 189 | 20230621 | 195200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 190 | 20230621 | 195100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 191 | 20230621 | 195000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 192 | 20230621 | 194900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 193 | 20230621 | 194800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 194 | 20230621 | 194700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 195 | 20230621 | 194600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 196 | 20230621 | 194500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 197 | 20230621 | 194400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 198 | 20230621 | 194300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 199 | 20230621 | 194200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 200 | 20230621 | 194100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 201 | 20230621 | 194000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 202 | 20230621 | 193900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 203 | 20230621 | 193800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 204 | 20230621 | 193700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 205 | 20230621 | 193600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 206 | 20230621 | 193500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 207 | 20230621 | 193400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 208 | 20230621 | 193300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 209 | 20230621 | 193200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 210 | 20230621 | 193100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 211 | 20230621 | 193000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 212 | 20230621 | 192900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 213 | 20230621 | 192800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 214 | 20230621 | 192700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 215 | 20230621 | 192600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 216 | 20230621 | 192500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 217 | 20230621 | 192400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 218 | 20230621 | 192300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 219 | 20230621 | 192200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 220 | 20230621 | 192100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 221 | 20230621 | 192000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 222 | 20230621 | 191900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 223 | 20230621 | 191800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 224 | 20230621 | 191700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 225 | 20230621 | 191600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 226 | 20230621 | 191500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 227 | 20230621 | 191400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 228 | 20230621 | 191300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 229 | 20230621 | 191200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 230 | 20230621 | 191100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 231 | 20230621 | 191000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 232 | 20230621 | 190900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 233 | 20230621 | 190800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 234 | 20230621 | 190700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 235 | 20230621 | 190600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 236 | 20230621 | 190500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 237 | 20230621 | 190400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 238 | 20230621 | 190300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 239 | 20230621 | 190200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 240 | 20230621 | 190100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 241 | 20230621 | 190000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 242 | 20230621 | 185900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 243 | 20230621 | 185800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 244 | 20230621 | 185700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 245 | 20230621 | 185600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 246 | 20230621 | 185500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 247 | 20230621 | 185400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 248 | 20230621 | 185300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 249 | 20230621 | 185200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 250 | 20230621 | 185100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 251 | 20230621 | 185000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 252 | 20230621 | 184900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 253 | 20230621 | 184800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 254 | 20230621 | 184700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 255 | 20230621 | 184600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 256 | 20230621 | 184500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 257 | 20230621 | 184400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 258 | 20230621 | 184300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 259 | 20230621 | 184200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 260 | 20230621 | 184100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 261 | 20230621 | 184000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 262 | 20230621 | 183900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 263 | 20230621 | 183800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 264 | 20230621 | 183700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 265 | 20230621 | 183600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 266 | 20230621 | 183500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 267 | 20230621 | 183400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 268 | 20230621 | 183300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 269 | 20230621 | 183200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 270 | 20230621 | 183100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 271 | 20230621 | 183000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 272 | 20230621 | 182900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 273 | 20230621 | 182800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 274 | 20230621 | 182700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 275 | 20230621 | 182600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 276 | 20230621 | 182500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 277 | 20230621 | 182400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 278 | 20230621 | 182300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 279 | 20230621 | 182200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 280 | 20230621 | 182100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 281 | 20230621 | 182000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 282 | 20230621 | 181900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 283 | 20230621 | 181800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 284 | 20230621 | 181700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 285 | 20230621 | 181600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 286 | 20230621 | 181500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 287 | 20230621 | 181400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 288 | 20230621 | 181300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 289 | 20230621 | 181200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 290 | 20230621 | 181100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 291 | 20230621 | 181000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 292 | 20230621 | 180900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 293 | 20230621 | 180800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 294 | 20230621 | 180700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 295 | 20230621 | 180600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 296 | 20230621 | 180500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 297 | 20230621 | 180400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 298 | 20230621 | 180300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 299 | 20230621 | 180200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 300 | 20230621 | 180100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 301 | 20230621 | 180000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 302 | 20230621 | 175900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 303 | 20230621 | 175800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 304 | 20230621 | 175700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 305 | 20230621 | 175600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 306 | 20230621 | 175500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 307 | 20230621 | 175400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 308 | 20230621 | 175300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 309 | 20230621 | 175200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 310 | 20230621 | 175100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 311 | 20230621 | 175000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 312 | 20230621 | 174900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 313 | 20230621 | 174800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 314 | 20230621 | 174700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 315 | 20230621 | 174600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 316 | 20230621 | 174500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 317 | 20230621 | 174400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 318 | 20230621 | 174300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 319 | 20230621 | 174200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 320 | 20230621 | 174100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 321 | 20230621 | 174000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 322 | 20230621 | 173900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 323 | 20230621 | 173800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 324 | 20230621 | 173700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 325 | 20230621 | 173600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 326 | 20230621 | 173500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 327 | 20230621 | 173400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 328 | 20230621 | 173300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 329 | 20230621 | 173200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 330 | 20230621 | 173100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 331 | 20230621 | 173000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 332 | 20230621 | 172900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 333 | 20230621 | 172800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 334 | 20230621 | 172700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 335 | 20230621 | 172600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 336 | 20230621 | 172500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 337 | 20230621 | 172400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 338 | 20230621 | 172300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 339 | 20230621 | 172200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 340 | 20230621 | 172100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 341 | 20230621 | 172000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 342 | 20230621 | 171900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 343 | 20230621 | 171800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 344 | 20230621 | 171700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 345 | 20230621 | 171600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 346 | 20230621 | 171500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 347 | 20230621 | 171400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 348 | 20230621 | 171300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 349 | 20230621 | 171200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 350 | 20230621 | 171100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 351 | 20230621 | 171000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 352 | 20230621 | 170900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 353 | 20230621 | 170800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 354 | 20230621 | 170700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 355 | 20230621 | 170600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 356 | 20230621 | 170500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 357 | 20230621 | 170400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 358 | 20230621 | 170300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 359 | 20230621 | 170200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 360 | 20230621 | 170100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 361 | 20230621 | 170000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 362 | 20230621 | 165900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 363 | 20230621 | 165800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 364 | 20230621 | 165700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 365 | 20230621 | 165600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 366 | 20230621 | 165500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 367 | 20230621 | 165400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 368 | 20230621 | 165300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 369 | 20230621 | 165200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 370 | 20230621 | 165100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 371 | 20230621 | 165000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 372 | 20230621 | 164900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 373 | 20230621 | 164800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 374 | 20230621 | 164700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 375 | 20230621 | 164600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 376 | 20230621 | 164500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 377 | 20230621 | 164400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 378 | 20230621 | 164300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 379 | 20230621 | 164200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 380 | 20230621 | 164100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 381 | 20230621 | 164000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 382 | 20230621 | 163900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 383 | 20230621 | 163800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 384 | 20230621 | 163700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 385 | 20230621 | 163600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 386 | 20230621 | 163500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 387 | 20230621 | 163400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 388 | 20230621 | 163300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 389 | 20230621 | 163200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 390 | 20230621 | 163100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 391 | 20230621 | 163000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 392 | 20230621 | 162900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 393 | 20230621 | 162800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 394 | 20230621 | 162700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 395 | 20230621 | 162600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 396 | 20230621 | 162500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 397 | 20230621 | 162400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 398 | 20230621 | 162300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 399 | 20230621 | 162200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 400 | 20230621 | 162100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 401 | 20230621 | 162000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 402 | 20230621 | 161900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 403 | 20230621 | 161800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 404 | 20230621 | 161700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 405 | 20230621 | 161600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 406 | 20230621 | 161500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 407 | 20230621 | 161400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 408 | 20230621 | 161300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 409 | 20230621 | 161200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 410 | 20230621 | 161100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 411 | 20230621 | 161000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 412 | 20230621 | 160900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 413 | 20230621 | 160800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 414 | 20230621 | 160700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 415 | 20230621 | 160600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 416 | 20230621 | 160500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 417 | 20230621 | 160400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 418 | 20230621 | 160300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 419 | 20230621 | 160200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 420 | 20230621 | 160100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 421 | 20230621 | 160000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 422 | 20230621 | 155900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 423 | 20230621 | 155800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 424 | 20230621 | 155700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 425 | 20230621 | 155600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 426 | 20230621 | 155500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 427 | 20230621 | 155400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 428 | 20230621 | 155300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 429 | 20230621 | 155200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 430 | 20230621 | 155100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 431 | 20230621 | 155000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 432 | 20230621 | 154900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 433 | 20230621 | 154800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 434 | 20230621 | 154700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 435 | 20230621 | 154600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 436 | 20230621 | 154500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 437 | 20230621 | 154400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 438 | 20230621 | 154300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 439 | 20230621 | 154200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 440 | 20230621 | 154100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 441 | 20230621 | 154000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 442 | 20230621 | 153900 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 443 | 20230621 | 153800 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 444 | 20230621 | 153700 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 445 | 20230621 | 153600 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 446 | 20230621 | 153500 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 447 | 20230621 | 153400 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 448 | 20230621 | 153300 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 449 | 20230621 | 153200 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 450 | 20230621 | 153100 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 0 |
| 451 | 20230621 | 153000 | 11730803300 | 17760 | 17760 | 17760 | 17760 | 8415 |
| 452 | 20230621 | 152900 | 11581352900 | 17760 | 17760 | 17760 | 17760 | 0 |
| 453 | 20230621 | 152800 | 11581352900 | 17760 | 17760 | 17760 | 17760 | 0 |
| 454 | 20230621 | 152700 | 11581352900 | 17760 | 17760 | 17760 | 17760 | 0 |
| 455 | 20230621 | 152600 | 11581352900 | 17760 | 17760 | 17760 | 17760 | 0 |
| 456 | 20230621 | 152500 | 11581352900 | 17760 | 17760 | 17760 | 17760 | 0 |
| 457 | 20230621 | 152400 | 11581352900 | 17760 | 17760 | 17760 | 17760 | 0 |
| 458 | 20230621 | 152300 | 11581352900 | 17760 | 17760 | 17760 | 17760 | 0 |
| 459 | 20230621 | 152200 | 11581352900 | 17760 | 17760 | 17760 | 17760 | 0 |
| 460 | 20230621 | 152100 | 11581352900 | 17760 | 17760 | 17760 | 17760 | 0 |
| 461 | 20230621 | 152000 | 11581352900 | 17760 | 17760 | 17760 | 17760 | 0 |
| 462 | 20230621 | 151900 | 11581352900 | 17760 | 17780 | 17780 | 17750 | 2170 |
| 463 | 20230621 | 151800 | 11542818640 | 17770 | 17760 | 17770 | 17750 | 1702 |
| 464 | 20230621 | 151700 | 11512600980 | 17750 | 17740 | 17750 | 17730 | 1014 |
| 465 | 20230621 | 151600 | 11494610780 | 17740 | 17740 | 17750 | 17740 | 2687 |
| 466 | 20230621 | 151500 | 11446938880 | 17740 | 17740 | 17740 | 17730 | 463 |
| 467 | 20230621 | 151400 | 11438727130 | 17730 | 17730 | 17740 | 17730 | 5289 |
| 468 | 20230621 | 151300 | 11344948770 | 17740 | 17740 | 17740 | 17730 | 1147 |
| 469 | 20230621 | 151200 | 11324601640 | 17730 | 17740 | 17750 | 17730 | 1358 |
| 470 | 20230621 | 151100 | 11300518010 | 17740 | 17750 | 17750 | 17730 | 1822 |
| 471 | 20230621 | 151000 | 11268182330 | 17750 | 17760 | 17770 | 17730 | 989 |
| 472 | 20230621 | 150900 | 11250630830 | 17770 | 17790 | 17790 | 17740 | 1182 |
| 473 | 20230621 | 150800 | 11229633130 | 17800 | 17750 | 17800 | 17740 | 254 |
| 474 | 20230621 | 150700 | 11225115710 | 17810 | 17740 | 17810 | 17710 | 2327 |
| 475 | 20230621 | 150600 | 11183824730 | 17740 | 17720 | 17740 | 17700 | 2279 |
| 476 | 20230621 | 150500 | 11143466520 | 17740 | 17740 | 17750 | 17700 | 3301 |
| 477 | 20230621 | 150400 | 11084995800 | 17740 | 17760 | 17760 | 17740 | 433 |
| 478 | 20230621 | 150300 | 11077307500 | 17760 | 17770 | 17770 | 17720 | 2026 |
| 479 | 20230621 | 150200 | 11041358040 | 17780 | 17760 | 17780 | 17730 | 323 |
| 480 | 20230621 | 150100 | 11035618650 | 17730 | 17800 | 17800 | 17730 | 2714 |
| 481 | 20230621 | 150000 | 10987430670 | 17790 | 17820 | 17840 | 17790 | 1155 |
| 482 | 20230621 | 145900 | 10966851220 | 17830 | 17840 | 17850 | 17820 | 972 |
| 483 | 20230621 | 145800 | 10949512100 | 17850 | 17860 | 17860 | 17840 | 368 |
| 484 | 20230621 | 145700 | 10942943770 | 17860 | 17860 | 17870 | 17860 | 324 |
| 485 | 20230621 | 145600 | 10937156920 | 17870 | 17880 | 17880 | 17860 | 697 |
| 486 | 20230621 | 145500 | 10924700660 | 17880 | 17860 | 17880 | 17860 | 362 |
| 487 | 20230621 | 145400 | 10918233920 | 17860 | 17790 | 17880 | 17780 | 3288 |
| 488 | 20230621 | 145300 | 10859583890 | 17760 | 17790 | 17790 | 17760 | 599 |
| 489 | 20230621 | 145200 | 10848932710 | 17790 | 17770 | 17800 | 17720 | 3324 |
| 490 | 20230621 | 145100 | 10789962900 | 17800 | 17760 | 17800 | 17750 | 1538 |
| 491 | 20230621 | 145000 | 10762649010 | 17760 | 17830 | 17830 | 17760 | 1509 |
| 492 | 20230621 | 144900 | 10735818310 | 17780 | 17790 | 17790 | 17770 | 2210 |
| 493 | 20230621 | 144800 | 10696521810 | 17830 | 17860 | 17870 | 17800 | 5143 |
| 494 | 20230621 | 144700 | 10604884320 | 17860 | 17920 | 17920 | 17860 | 3139 |
| 495 | 20230621 | 144600 | 10548781430 | 17900 | 17940 | 17940 | 17900 | 6550 |
| 496 | 20230621 | 144500 | 10431482610 | 17930 | 17930 | 17940 | 17930 | 412 |
| 497 | 20230621 | 144400 | 10424093390 | 17930 | 17940 | 17940 | 17930 | 153 |
| 498 | 20230621 | 144300 | 10421349990 | 17940 | 17930 | 17940 | 17920 | 503 |
| 499 | 20230621 | 144200 | 10412331850 | 17930 | 17920 | 17930 | 17920 | 226 |
| 500 | 20230621 | 144100 | 10408279830 | 17920 | 17950 | 17950 | 17920 | 6374 |
| 501 | 20230621 | 144000 | 10293971100 | 17950 | 17950 | 17950 | 17950 | 857 |
| 502 | 20230621 | 143900 | 10278587950 | 17950 | 17960 | 17970 | 17950 | 3103 |
| 503 | 20230621 | 143800 | 10222856640 | 17970 | 17960 | 17970 | 17950 | 3753 |
| 504 | 20230621 | 143700 | 10155451230 | 17950 | 17960 | 17960 | 17950 | 373 |
| 505 | 20230621 | 143600 | 10148754720 | 17960 | 17940 | 17960 | 17940 | 765 |
| 506 | 20230621 | 143500 | 10135023450 | 17940 | 17950 | 17960 | 17940 | 396 |
| 507 | 20230621 | 143400 | 10127914260 | 17950 | 17950 | 17950 | 17940 | 3124 |
| 508 | 20230621 | 143300 | 10071840500 | 17960 | 17950 | 17960 | 17950 | 72 |
| 509 | 20230621 | 143200 | 10070547990 | 17950 | 17950 | 17960 | 17950 | 512 |
| 510 | 20230621 | 143100 | 10061357580 | 17950 | 17960 | 17960 | 17950 | 372 |
| 511 | 20230621 | 143000 | 10054680000 | 17940 | 17950 | 17950 | 17940 | 1056 |
| 512 | 20230621 | 142900 | 10035725030 | 17950 | 17950 | 17970 | 17950 | 428 |
| 513 | 20230621 | 142800 | 10028042350 | 17950 | 17950 | 17960 | 17950 | 977 |
| 514 | 20230621 | 142700 | 10010502900 | 17960 | 17980 | 17980 | 17960 | 893 |
| 515 | 20230621 | 142600 | 9994456820 | 17970 | 17980 | 17980 | 17970 | 502 |
| 516 | 20230621 | 142500 | 9985434730 | 17970 | 17970 | 17970 | 17970 | 665 |
| 517 | 20230621 | 142400 | 9973484680 | 17970 | 17970 | 17970 | 17970 | 581 |
| 518 | 20230621 | 142300 | 9963044110 | 17970 | 17970 | 17970 | 17970 | 150 |
| 519 | 20230621 | 142200 | 9960348610 | 18000 | 18000 | 18000 | 17970 | 246 |
| 520 | 20230621 | 142100 | 9955921030 | 18000 | 18010 | 18010 | 18000 | 637 |
| 521 | 20230621 | 142000 | 9944451170 | 18010 | 17940 | 18020 | 17940 | 7736 |
| 522 | 20230621 | 141900 | 9805324220 | 17940 | 17940 | 17950 | 17940 | 626 |
| 523 | 20230621 | 141800 | 9794093370 | 17950 | 17930 | 17950 | 17930 | 579 |
| 524 | 20230621 | 141700 | 9783709070 | 17930 | 17930 | 17930 | 17930 | 302 |
| 525 | 20230621 | 141600 | 9778294210 | 17930 | 17930 | 17930 | 17930 | 526 |
| 526 | 20230621 | 141500 | 9768863030 | 17930 | 17940 | 17940 | 17930 | 435 |
| 527 | 20230621 | 141400 | 9761063470 | 17930 | 17930 | 17930 | 17930 | 562 |
| 528 | 20230621 | 141300 | 9750986810 | 17920 | 17940 | 17940 | 17920 | 508 |
| 529 | 20230621 | 141200 | 9741878780 | 17940 | 17950 | 17950 | 17930 | 4648 |
| 530 | 20230621 | 141100 | 9658497720 | 17950 | 17950 | 17950 | 17950 | 373 |
| 531 | 20230621 | 141000 | 9651802370 | 17950 | 17950 | 17950 | 17950 | 299 |
| 532 | 20230621 | 140900 | 9646435320 | 17950 | 17950 | 17950 | 17950 | 264 |
| 533 | 20230621 | 140800 | 9641696520 | 17950 | 17950 | 17950 | 17940 | 33 |
| 534 | 20230621 | 140700 | 9641104180 | 17950 | 17950 | 17950 | 17940 | 158 |
| 535 | 20230621 | 140600 | 9638268620 | 17950 | 17950 | 17950 | 17940 | 1053 |
| 536 | 20230621 | 140500 | 9619371980 | 17940 | 17940 | 17950 | 17940 | 379 |
| 537 | 20230621 | 140400 | 9612571590 | 17940 | 17950 | 17950 | 17940 | 180 |
| 538 | 20230621 | 140300 | 9609340960 | 17950 | 17950 | 17950 | 17940 | 291 |
| 539 | 20230621 | 140200 | 9604118530 | 17950 | 17950 | 17950 | 17950 | 80 |
| 540 | 20230621 | 140100 | 9602682530 | 17940 | 17930 | 17940 | 17930 | 265 |
| 541 | 20230621 | 140000 | 9597929300 | 17920 | 17920 | 17920 | 17920 | 684 |
| 542 | 20230621 | 135900 | 9585672020 | 17930 | 17930 | 17930 | 17920 | 100 |
| 543 | 20230621 | 135800 | 9583879730 | 17920 | 17930 | 17930 | 17920 | 1304 |
| 544 | 20230621 | 135700 | 9560509060 | 17930 | 17930 | 17940 | 17930 | 2143 |
| 545 | 20230621 | 135600 | 9522084960 | 17930 | 17940 | 17940 | 17930 | 134 |
| 546 | 20230621 | 135500 | 9519681770 | 17930 | 17940 | 17940 | 17930 | 102 |
| 547 | 20230621 | 135400 | 9517852590 | 17930 | 17940 | 17940 | 17930 | 111 |
| 548 | 20230621 | 135300 | 9515861900 | 17940 | 17940 | 17950 | 17930 | 155 |
| 549 | 20230621 | 135200 | 9513080210 | 17940 | 17940 | 17940 | 17930 | 1900 |
| 550 | 20230621 | 135100 | 9478994220 | 17950 | 17950 | 17960 | 17950 | 254 |
| 551 | 20230621 | 135000 | 9474434820 | 17950 | 17960 | 17960 | 17950 | 2580 |
| 552 | 20230621 | 134900 | 9428122410 | 17960 | 17960 | 17960 | 17960 | 832 |
| 553 | 20230621 | 134800 | 9413179690 | 17970 | 17960 | 17970 | 17960 | 469 |
| 554 | 20230621 | 134700 | 9404755020 | 17960 | 17960 | 17960 | 17950 | 64 |
| 555 | 20230621 | 134600 | 9403605630 | 17960 | 17970 | 17970 | 17960 | 1168 |
| 556 | 20230621 | 134500 | 9382625170 | 17970 | 17980 | 17980 | 17970 | 64 |
| 557 | 20230621 | 134400 | 9381475010 | 17980 | 17970 | 17980 | 17970 | 69 |
| 558 | 20230621 | 134300 | 9380234980 | 17970 | 17980 | 17980 | 17970 | 66 |
| 559 | 20230621 | 134200 | 9379048440 | 17970 | 17980 | 17980 | 17970 | 108 |
| 560 | 20230621 | 134100 | 9377107110 | 17980 | 17970 | 17980 | 17970 | 334 |
| 561 | 20230621 | 134000 | 9371104360 | 17970 | 17960 | 17970 | 17950 | 610 |
| 562 | 20230621 | 133900 | 9360149380 | 17960 | 17960 | 17960 | 17950 | 364 |
| 563 | 20230621 | 133800 | 9353612490 | 17960 | 17960 | 17960 | 17960 | 80 |
| 564 | 20230621 | 133700 | 9352175690 | 17960 | 17960 | 17960 | 17960 | 686 |
| 565 | 20230621 | 133600 | 9339855130 | 17970 | 17970 | 17970 | 17960 | 335 |
| 566 | 20230621 | 133500 | 9333836450 | 17970 | 17970 | 17970 | 17970 | 71 |
| 567 | 20230621 | 133400 | 9332560580 | 17960 | 17970 | 17980 | 17960 | 1545 |
| 568 | 20230621 | 133300 | 9304805820 | 17980 | 17980 | 17990 | 17980 | 375 |
| 569 | 20230621 | 133200 | 9298063290 | 17970 | 17970 | 17970 | 17970 | 30 |
| 570 | 20230621 | 133100 | 9297524190 | 17980 | 17980 | 17980 | 17980 | 65 |
| 571 | 20230621 | 133000 | 9296355490 | 17980 | 17980 | 17980 | 17980 | 218 |
| 572 | 20230621 | 132900 | 9292435850 | 17980 | 17980 | 17990 | 17980 | 235 |
| 573 | 20230621 | 132800 | 9288210540 | 17980 | 17980 | 17980 | 17980 | 450 |
| 574 | 20230621 | 132700 | 9280119540 | 17970 | 17970 | 17980 | 17970 | 299 |
| 575 | 20230621 | 132600 | 9274743650 | 17980 | 17960 | 17980 | 17960 | 50 |
| 576 | 20230621 | 132500 | 9273845470 | 17960 | 17990 | 17990 | 17960 | 246 |
| 577 | 20230621 | 132400 | 9269421310 | 17990 | 17950 | 17990 | 17950 | 967 |
| 578 | 20230621 | 132300 | 9252044310 | 17950 | 17940 | 17950 | 17940 | 184 |
| 579 | 20230621 | 132200 | 9248741790 | 17940 | 17950 | 17950 | 17940 | 371 |
| 580 | 20230621 | 132100 | 9242086000 | 17940 | 17950 | 17950 | 17940 | 1117 |
| 581 | 20230621 | 132000 | 9222036820 | 17960 | 17950 | 17960 | 17950 | 62 |
| 582 | 20230621 | 131900 | 9220923870 | 17950 | 17940 | 17950 | 17940 | 1085 |
| 583 | 20230621 | 131800 | 9201458520 | 17940 | 17940 | 17950 | 17940 | 973 |
| 584 | 20230621 | 131700 | 9184002850 | 17950 | 17970 | 17970 | 17940 | 3003 |
| 585 | 20230621 | 131600 | 9130097590 | 17960 | 17980 | 17980 | 17960 | 630 |
| 586 | 20230621 | 131500 | 9118775940 | 17980 | 17980 | 17980 | 17980 | 666 |
| 587 | 20230621 | 131400 | 9106801260 | 17990 | 18000 | 18000 | 17980 | 1014 |
| 588 | 20230621 | 131300 | 9088561940 | 18000 | 18000 | 18010 | 18000 | 1675 |
| 589 | 20230621 | 131200 | 9058406640 | 18000 | 18010 | 18010 | 18000 | 1536 |
| 590 | 20230621 | 131100 | 9030751780 | 18020 | 18030 | 18030 | 18020 | 344 |
| 591 | 20230621 | 131000 | 9024552400 | 18020 | 18030 | 18030 | 18000 | 930 |
| 592 | 20230621 | 130900 | 9007796510 | 18030 | 18020 | 18040 | 18020 | 1260 |
| 593 | 20230621 | 130800 | 8985079880 | 18020 | 18020 | 18030 | 18010 | 588 |
| 594 | 20230621 | 130700 | 8974486210 | 18020 | 18030 | 18030 | 18020 | 251 |
| 595 | 20230621 | 130600 | 8969960730 | 18030 | 18050 | 18050 | 18030 | 1177 |
| 596 | 20230621 | 130500 | 8948726260 | 18050 | 18050 | 18060 | 18050 | 1145 |
| 597 | 20230621 | 130400 | 8928056740 | 18060 | 18050 | 18060 | 18050 | 971 |
| 598 | 20230621 | 130300 | 8910524940 | 18050 | 18000 | 18050 | 18000 | 2599 |
| 599 | 20230621 | 130200 | 8863671280 | 18000 | 18000 | 18010 | 17990 | 168 |
| 600 | 20230621 | 130100 | 8860646710 | 18000 | 17960 | 18000 | 17950 | 2956 |
| 601 | 20230621 | 130000 | 8807470160 | 17960 | 17970 | 17970 | 17960 | 257 |
| 602 | 20230621 | 125900 | 8802853880 | 17960 | 17960 | 17960 | 17950 | 282 |
| 603 | 20230621 | 125800 | 8797790910 | 17960 | 17980 | 17980 | 17960 | 970 |
| 604 | 20230621 | 125700 | 8780358460 | 17970 | 17960 | 17990 | 17960 | 989 |
| 605 | 20230621 | 125600 | 8762580670 | 17960 | 17960 | 17970 | 17960 | 806 |
| 606 | 20230621 | 125500 | 8748104810 | 17960 | 17950 | 17960 | 17940 | 856 |
| 607 | 20230621 | 125400 | 8732739700 | 17950 | 17950 | 17950 | 17950 | 111 |
| 608 | 20230621 | 125300 | 8730747250 | 17940 | 17940 | 17950 | 17940 | 212 |
| 609 | 20230621 | 125200 | 8726943470 | 17940 | 17930 | 17940 | 17930 | 579 |
| 610 | 20230621 | 125100 | 8716561350 | 17940 | 17940 | 17940 | 17940 | 179 |
| 611 | 20230621 | 125000 | 8713350090 | 17940 | 17950 | 17950 | 17930 | 28 |
| 612 | 20230621 | 124900 | 8712847680 | 17930 | 17950 | 17950 | 17930 | 780 |
| 613 | 20230621 | 124800 | 8698848610 | 17950 | 17950 | 17950 | 17940 | 1003 |
| 614 | 20230621 | 124700 | 8680853050 | 17950 | 17950 | 17950 | 17940 | 1242 |
| 615 | 20230621 | 124600 | 8658561160 | 17950 | 17950 | 17950 | 17940 | 538 |
| 616 | 20230621 | 124500 | 8648904090 | 17950 | 17950 | 17950 | 17950 | 153 |
| 617 | 20230621 | 124400 | 8646157740 | 17950 | 17940 | 17950 | 17930 | 285 |
| 618 | 20230621 | 124300 | 8641045030 | 17940 | 17940 | 17940 | 17940 | 301 |
| 619 | 20230621 | 124200 | 8635645090 | 17940 | 17950 | 17960 | 17940 | 1349 |
| 620 | 20230621 | 124100 | 8611436410 | 17960 | 17950 | 17960 | 17940 | 484 |
| 621 | 20230621 | 124000 | 8602747130 | 17950 | 17960 | 17960 | 17940 | 434 |
| 622 | 20230621 | 123900 | 8594953310 | 17960 | 17960 | 17960 | 17950 | 600 |
| 623 | 20230621 | 123800 | 8584180060 | 17960 | 17940 | 17960 | 17930 | 435 |
| 624 | 20230621 | 123700 | 8576373400 | 17940 | 17930 | 17940 | 17930 | 434 |
| 625 | 20230621 | 123600 | 8568591770 | 17920 | 17920 | 17930 | 17920 | 507 |
| 626 | 20230621 | 123500 | 8559503210 | 17930 | 17920 | 17930 | 17920 | 301 |
| 627 | 20230621 | 123400 | 8554108680 | 17920 | 17920 | 17920 | 17920 | 551 |
| 628 | 20230621 | 123300 | 8544234760 | 17920 | 17920 | 17930 | 17920 | 596 |
| 629 | 20230621 | 123200 | 8533548900 | 17920 | 17920 | 17920 | 17910 | 328 |
| 630 | 20230621 | 123100 | 8527671280 | 17910 | 17900 | 17920 | 17900 | 427 |
| 631 | 20230621 | 123000 | 8520024700 | 17910 | 17900 | 17910 | 17900 | 514 |
| 632 | 20230621 | 122900 | 8510823440 | 17900 | 17890 | 17900 | 17890 | 241 |
| 633 | 20230621 | 122800 | 8506511280 | 17890 | 17870 | 17890 | 17870 | 182 |
| 634 | 20230621 | 122700 | 8503257750 | 17870 | 17870 | 17880 | 17870 | 831 |
| 635 | 20230621 | 122600 | 8488407650 | 17870 | 17860 | 17870 | 17860 | 693 |
| 636 | 20230621 | 122500 | 8476030450 | 17860 | 17860 | 17870 | 17860 | 1017 |
| 637 | 20230621 | 122400 | 8457862890 | 17870 | 17860 | 17870 | 17860 | 4 |
| 638 | 20230621 | 122300 | 8457791440 | 17870 | 17860 | 17870 | 17860 | 1238 |
| 639 | 20230621 | 122200 | 8435678900 | 17870 | 17870 | 17870 | 17860 | 140 |
| 640 | 20230621 | 122100 | 8433177130 | 17870 | 17860 | 17870 | 17860 | 312 |
| 641 | 20230621 | 122000 | 8427604310 | 17860 | 17860 | 17870 | 17860 | 536 |
| 642 | 20230621 | 121900 | 8418028810 | 17870 | 17860 | 17870 | 17860 | 149 |
| 643 | 20230621 | 121800 | 8415367600 | 17860 | 17860 | 17860 | 17850 | 637 |
| 644 | 20230621 | 121700 | 8403991780 | 17860 | 17860 | 17860 | 17860 | 100 |
| 645 | 20230621 | 121600 | 8402205780 | 17860 | 17860 | 17860 | 17850 | 216 |
| 646 | 20230621 | 121500 | 8398348530 | 17860 | 17860 | 17870 | 17860 | 75 |
| 647 | 20230621 | 121400 | 8397009020 | 17860 | 17860 | 17860 | 17860 | 114 |
| 648 | 20230621 | 121300 | 8394972980 | 17850 | 17870 | 17870 | 17850 | 457 |
| 649 | 20230621 | 121200 | 8386811140 | 17870 | 17860 | 17870 | 17850 | 70 |
| 650 | 20230621 | 121100 | 8385561010 | 17860 | 17860 | 17860 | 17850 | 457 |
| 651 | 20230621 | 121000 | 8377400040 | 17860 | 17870 | 17870 | 17850 | 804 |
| 652 | 20230621 | 120900 | 8363041410 | 17870 | 17860 | 17870 | 17860 | 946 |
| 653 | 20230621 | 120800 | 8346136480 | 17860 | 17850 | 17860 | 17850 | 668 |
| 654 | 20230621 | 120700 | 8334210760 | 17850 | 17850 | 17850 | 17840 | 493 |
| 655 | 20230621 | 120600 | 8325410800 | 17850 | 17850 | 17860 | 17850 | 96 |
| 656 | 20230621 | 120500 | 8323697050 | 17850 | 17830 | 17850 | 17830 | 142 |
| 657 | 20230621 | 120400 | 8321163750 | 17840 | 17830 | 17840 | 17830 | 108 |
| 658 | 20230621 | 120300 | 8319237160 | 17830 | 17850 | 17850 | 17830 | 2283 |
| 659 | 20230621 | 120200 | 8278505200 | 17860 | 17850 | 17860 | 17850 | 171 |
| 660 | 20230621 | 120100 | 8275452750 | 17850 | 17860 | 17860 | 17850 | 185 |
| 661 | 20230621 | 120000 | 8272150290 | 17860 | 17850 | 17860 | 17850 | 485 |
| 662 | 20230621 | 115900 | 8263491890 | 17850 | 17850 | 17850 | 17850 | 208 |
| 663 | 20230621 | 115800 | 8259779090 | 17840 | 17840 | 17850 | 17840 | 50 |
| 664 | 20230621 | 115700 | 8258887080 | 17840 | 17840 | 17840 | 17840 | 215 |
| 665 | 20230621 | 115600 | 8255051480 | 17830 | 17830 | 17840 | 17830 | 89 |
| 666 | 20230621 | 115500 | 8253464320 | 17840 | 17850 | 17850 | 17840 | 343 |
| 667 | 20230621 | 115400 | 8247344840 | 17850 | 17840 | 17850 | 17840 | 137 |
| 668 | 20230621 | 115300 | 8244900290 | 17840 | 17850 | 17850 | 17840 | 391 |
| 669 | 20230621 | 115200 | 8237922940 | 17850 | 17860 | 17860 | 17850 | 301 |
| 670 | 20230621 | 115100 | 8232549540 | 17860 | 17870 | 17870 | 17860 | 800 |
| 671 | 20230621 | 115000 | 8218261460 | 17870 | 17880 | 17880 | 17870 | 353 |
| 672 | 20230621 | 114900 | 8211953090 | 17880 | 17890 | 17900 | 17880 | 966 |
| 673 | 20230621 | 114800 | 8194676450 | 17890 | 17900 | 17900 | 17890 | 143 |
| 674 | 20230621 | 114700 | 8192118150 | 17900 | 17910 | 17910 | 17900 | 242 |
| 675 | 20230621 | 114600 | 8187786070 | 17910 | 17920 | 17920 | 17900 | 279 |
| 676 | 20230621 | 114500 | 8182791060 | 17910 | 17920 | 17920 | 17900 | 348 |
| 677 | 20230621 | 114400 | 8176561020 | 17920 | 17920 | 17920 | 17920 | 21 |
| 678 | 20230621 | 114300 | 8176184700 | 17920 | 17900 | 17920 | 17890 | 245 |
| 679 | 20230621 | 114200 | 8171798850 | 17900 | 17900 | 17900 | 17900 | 109 |
| 680 | 20230621 | 114100 | 8169847750 | 17900 | 17870 | 17900 | 17860 | 753 |
| 681 | 20230621 | 114000 | 8156389910 | 17860 | 17850 | 17860 | 17850 | 617 |
| 682 | 20230621 | 113900 | 8145373130 | 17860 | 17860 | 17860 | 17850 | 226 |
| 683 | 20230621 | 113800 | 8141337710 | 17860 | 17850 | 17860 | 17850 | 85 |
| 684 | 20230621 | 113700 | 8139820070 | 17850 | 17850 | 17860 | 17840 | 419 |
| 685 | 20230621 | 113600 | 8132340920 | 17850 | 17880 | 17880 | 17850 | 1788 |
| 686 | 20230621 | 113500 | 8100408380 | 17870 | 17920 | 17920 | 17870 | 5170 |
| 687 | 20230621 | 113400 | 8007878480 | 17930 | 17930 | 17940 | 17920 | 519 |
| 688 | 20230621 | 113300 | 7998574200 | 17930 | 17940 | 17940 | 17930 | 406 |
| 689 | 20230621 | 113200 | 7991292180 | 17940 | 17930 | 17940 | 17920 | 1334 |
| 690 | 20230621 | 113100 | 7967377910 | 17930 | 17930 | 17930 | 17920 | 288 |
| 691 | 20230621 | 113000 | 7962214210 | 17930 | 17930 | 17930 | 17920 | 890 |
| 692 | 20230621 | 112900 | 7946261260 | 17930 | 17920 | 17930 | 17920 | 121 |
| 693 | 20230621 | 112800 | 7944092840 | 17930 | 17930 | 17940 | 17920 | 1591 |
| 694 | 20230621 | 112700 | 7915574640 | 17930 | 17940 | 17940 | 17930 | 808 |
| 695 | 20230621 | 112600 | 7901082250 | 17940 | 17940 | 17950 | 17940 | 829 |
| 696 | 20230621 | 112500 | 7886209960 | 17950 | 17950 | 17950 | 17940 | 550 |
| 697 | 20230621 | 112400 | 7876341560 | 17940 | 17960 | 17960 | 17940 | 1292 |
| 698 | 20230621 | 112300 | 7853154260 | 17960 | 17950 | 17960 | 17950 | 550 |
| 699 | 20230621 | 112200 | 7843279970 | 17950 | 17960 | 17960 | 17950 | 753 |
| 700 | 20230621 | 112100 | 7829756140 | 17970 | 17990 | 17990 | 17970 | 436 |
| 701 | 20230621 | 112000 | 7821919630 | 17980 | 18000 | 18000 | 17980 | 1631 |
| 702 | 20230621 | 111900 | 7792574880 | 18000 | 18000 | 18010 | 18000 | 704 |
| 703 | 20230621 | 111800 | 7779901310 | 18010 | 18010 | 18010 | 17990 | 641 |
| 704 | 20230621 | 111700 | 7768358230 | 18010 | 18010 | 18020 | 17990 | 594 |
| 705 | 20230621 | 111600 | 7757656180 | 18020 | 18000 | 18020 | 17970 | 857 |
| 706 | 20230621 | 111500 | 7742229150 | 17960 | 17980 | 17980 | 17950 | 1474 |
| 707 | 20230621 | 111400 | 7715756250 | 17980 | 18010 | 18020 | 17980 | 2651 |
| 708 | 20230621 | 111300 | 7668038320 | 18010 | 18030 | 18030 | 18000 | 3058 |
| 709 | 20230621 | 111200 | 7612966690 | 18030 | 18040 | 18050 | 18030 | 1454 |
| 710 | 20230621 | 111100 | 7586735160 | 18040 | 18010 | 18050 | 18010 | 2336 |
| 711 | 20230621 | 111000 | 7544622330 | 18010 | 18010 | 18010 | 18000 | 3025 |
| 712 | 20230621 | 110900 | 7490164980 | 18000 | 18040 | 18040 | 18000 | 2685 |
| 713 | 20230621 | 110800 | 7441770550 | 18030 | 18060 | 18080 | 18030 | 5674 |
| 714 | 20230621 | 110700 | 7339333160 | 18060 | 18050 | 18070 | 18040 | 6757 |
| 715 | 20230621 | 110600 | 7217318590 | 18050 | 17950 | 18050 | 17950 | 18302 |
| 716 | 20230621 | 110500 | 6887931690 | 17960 | 17960 | 17970 | 17940 | 2173 |
| 717 | 20230621 | 110400 | 6848919300 | 17960 | 17910 | 17970 | 17900 | 3107 |
| 718 | 20230621 | 110300 | 6793199320 | 17910 | 17880 | 17910 | 17880 | 1216 |
| 719 | 20230621 | 110200 | 6771437330 | 17880 | 17890 | 17890 | 17880 | 526 |
| 720 | 20230621 | 110100 | 6762027300 | 17890 | 17920 | 17920 | 17890 | 2354 |
| 721 | 20230621 | 110000 | 6719875030 | 17920 | 17850 | 17930 | 17850 | 6051 |
| 722 | 20230621 | 105900 | 6611590170 | 17850 | 17830 | 17850 | 17810 | 2287 |
| 723 | 20230621 | 105800 | 6570806650 | 17810 | 17800 | 17830 | 17800 | 195 |
| 724 | 20230621 | 105700 | 6567333430 | 17800 | 17760 | 17840 | 17760 | 1298 |
| 725 | 20230621 | 105600 | 6544195380 | 17830 | 17860 | 17860 | 17760 | 2291 |
| 726 | 20230621 | 105500 | 6503338810 | 17860 | 17750 | 17860 | 17750 | 8095 |
| 727 | 20230621 | 105400 | 6359200080 | 17740 | 17710 | 17740 | 17710 | 1755 |
| 728 | 20230621 | 105300 | 6328076950 | 17710 | 17710 | 17720 | 17710 | 855 |
| 729 | 20230621 | 105200 | 6312934540 | 17710 | 17690 | 17720 | 17690 | 1382 |
| 730 | 20230621 | 105100 | 6288460480 | 17710 | 17700 | 17720 | 17700 | 876 |
| 731 | 20230621 | 105000 | 6272949740 | 17710 | 17680 | 17710 | 17680 | 1776 |
| 732 | 20230621 | 104900 | 6241523770 | 17670 | 17670 | 17670 | 17660 | 388 |
| 733 | 20230621 | 104800 | 6234668330 | 17670 | 17650 | 17680 | 17650 | 1351 |
| 734 | 20230621 | 104700 | 6210807510 | 17650 | 17650 | 17660 | 17640 | 891 |
| 735 | 20230621 | 104600 | 6195083340 | 17640 | 17640 | 17650 | 17640 | 483 |
| 736 | 20230621 | 104500 | 6186562990 | 17640 | 17640 | 17650 | 17640 | 541 |
| 737 | 20230621 | 104400 | 6177018890 | 17640 | 17640 | 17640 | 17640 | 684 |
| 738 | 20230621 | 104300 | 6164953130 | 17630 | 17630 | 17650 | 17630 | 907 |
| 739 | 20230621 | 104200 | 6148954700 | 17640 | 17630 | 17640 | 17620 | 423 |
| 740 | 20230621 | 104100 | 6141497670 | 17630 | 17620 | 17630 | 17620 | 346 |
| 741 | 20230621 | 104000 | 6135399930 | 17620 | 17610 | 17620 | 17610 | 434 |
| 742 | 20230621 | 103900 | 6127756320 | 17610 | 17610 | 17610 | 17600 | 653 |
| 743 | 20230621 | 103800 | 6116258390 | 17610 | 17640 | 17640 | 17610 | 1903 |
| 744 | 20230621 | 103700 | 6082728600 | 17640 | 17630 | 17640 | 17630 | 1128 |
| 745 | 20230621 | 103600 | 6062841800 | 17630 | 17630 | 17640 | 17630 | 363 |
| 746 | 20230621 | 103500 | 6056440470 | 17630 | 17630 | 17640 | 17620 | 259 |
| 747 | 20230621 | 103400 | 6051874660 | 17630 | 17630 | 17640 | 17620 | 1663 |
| 748 | 20230621 | 103300 | 6022554620 | 17630 | 17630 | 17630 | 17620 | 378 |
| 749 | 20230621 | 103200 | 6015891480 | 17610 | 17630 | 17640 | 17610 | 4941 |
| 750 | 20230621 | 103100 | 5928796130 | 17640 | 17640 | 17640 | 17630 | 1676 |
| 751 | 20230621 | 103000 | 5899236580 | 17640 | 17630 | 17640 | 17620 | 1180 |
| 752 | 20230621 | 102900 | 5878437710 | 17630 | 17610 | 17640 | 17610 | 2163 |
| 753 | 20230621 | 102800 | 5840323770 | 17610 | 17600 | 17610 | 17570 | 969 |
| 754 | 20230621 | 102700 | 5823284480 | 17600 | 17550 | 17600 | 17540 | 860 |
| 755 | 20230621 | 102600 | 5808177560 | 17560 | 17500 | 17560 | 17500 | 3432 |
| 756 | 20230621 | 102500 | 5747976060 | 17500 | 17500 | 17520 | 17460 | 8368 |
| 757 | 20230621 | 102400 | 5601541440 | 17510 | 17520 | 17520 | 17500 | 8254 |
| 758 | 20230621 | 102300 | 5457046070 | 17520 | 17530 | 17540 | 17520 | 3815 |
| 759 | 20230621 | 102200 | 5390176710 | 17530 | 17590 | 17590 | 17520 | 4744 |
| 760 | 20230621 | 102100 | 5306956250 | 17590 | 17610 | 17610 | 17560 | 5470 |
| 761 | 20230621 | 102000 | 5210720460 | 17610 | 17610 | 17620 | 17610 | 4119 |
| 762 | 20230621 | 101900 | 5138184210 | 17620 | 17650 | 17650 | 17620 | 4843 |
| 763 | 20230621 | 101800 | 5052806130 | 17650 | 17650 | 17660 | 17640 | 1178 |
| 764 | 20230621 | 101700 | 5032014640 | 17650 | 17660 | 17660 | 17650 | 1864 |
| 765 | 20230621 | 101600 | 4999111170 | 17660 | 17670 | 17670 | 17660 | 2866 |
| 766 | 20230621 | 101500 | 4948496180 | 17670 | 17660 | 17670 | 17660 | 1384 |
| 767 | 20230621 | 101400 | 4924050680 | 17660 | 17650 | 17660 | 17650 | 1421 |
| 768 | 20230621 | 101300 | 4898962740 | 17650 | 17630 | 17650 | 17630 | 1549 |
| 769 | 20230621 | 101200 | 4871644510 | 17620 | 17620 | 17630 | 17620 | 2069 |
| 770 | 20230621 | 101100 | 4835174740 | 17630 | 17620 | 17630 | 17610 | 4296 |
| 771 | 20230621 | 101000 | 4759479230 | 17620 | 17640 | 17650 | 17620 | 4081 |
| 772 | 20230621 | 100900 | 4687519240 | 17640 | 17680 | 17680 | 17640 | 8465 |
| 773 | 20230621 | 100800 | 4538057850 | 17680 | 17680 | 17690 | 17670 | 3034 |
| 774 | 20230621 | 100700 | 4484416740 | 17690 | 17700 | 17700 | 17680 | 4358 |
| 775 | 20230621 | 100600 | 4407323910 | 17700 | 17700 | 17710 | 17690 | 4504 |
| 776 | 20230621 | 100500 | 4327614100 | 17700 | 17720 | 17720 | 17700 | 7124 |
| 777 | 20230621 | 100400 | 4201469320 | 17720 | 17730 | 17730 | 17720 | 1778 |
| 778 | 20230621 | 100300 | 4169955690 | 17730 | 17730 | 17740 | 17730 | 1665 |
| 779 | 20230621 | 100200 | 4140432720 | 17730 | 17730 | 17740 | 17730 | 2572 |
| 780 | 20230621 | 100100 | 4094830930 | 17740 | 17740 | 17750 | 17730 | 3477 |
| 781 | 20230621 | 100000 | 4033159540 | 17740 | 17750 | 17750 | 17740 | 1640 |
| 782 | 20230621 | 095900 | 4004058490 | 17750 | 17760 | 17760 | 17740 | 2349 |
| 783 | 20230621 | 095800 | 3962364030 | 17750 | 17760 | 17760 | 17750 | 837 |
| 784 | 20230621 | 095700 | 3947506650 | 17760 | 17750 | 17760 | 17750 | 496 |
| 785 | 20230621 | 095600 | 3938702540 | 17750 | 17760 | 17760 | 17750 | 2049 |
| 786 | 20230621 | 095500 | 3902331770 | 17760 | 17750 | 17760 | 17750 | 1294 |
| 787 | 20230621 | 095400 | 3879356940 | 17760 | 17750 | 17760 | 17740 | 1088 |
| 788 | 20230621 | 095300 | 3860047160 | 17740 | 17750 | 17760 | 17740 | 2381 |
| 789 | 20230621 | 095200 | 3817790770 | 17750 | 17760 | 17770 | 17750 | 2956 |
| 790 | 20230621 | 095100 | 3765307010 | 17750 | 17760 | 17760 | 17750 | 2685 |
| 791 | 20230621 | 095000 | 3717643220 | 17760 | 17750 | 17760 | 17750 | 4432 |
| 792 | 20230621 | 094900 | 3638974910 | 17750 | 17750 | 17760 | 17750 | 1762 |
| 793 | 20230621 | 094800 | 3607695900 | 17760 | 17760 | 17760 | 17750 | 929 |
| 794 | 20230621 | 094700 | 3591202450 | 17750 | 17750 | 17760 | 17750 | 3307 |
| 795 | 20230621 | 094600 | 3532475670 | 17750 | 17770 | 17770 | 17750 | 5052 |
| 796 | 20230621 | 094500 | 3442774250 | 17760 | 17780 | 17780 | 17760 | 2931 |
| 797 | 20230621 | 094400 | 3390688100 | 17780 | 17780 | 17790 | 17770 | 3500 |
| 798 | 20230621 | 094300 | 3328456980 | 17780 | 17770 | 17780 | 17770 | 2918 |
| 799 | 20230621 | 094200 | 3276587330 | 17770 | 17770 | 17780 | 17770 | 2422 |
| 800 | 20230621 | 094100 | 3233546890 | 17770 | 17770 | 17770 | 17760 | 2976 |
| 801 | 20230621 | 094000 | 3180683820 | 17770 | 17760 | 17770 | 17750 | 5282 |
| 802 | 20230621 | 093900 | 3086873420 | 17760 | 17790 | 17790 | 17760 | 7048 |
| 803 | 20230621 | 093800 | 2961630170 | 17780 | 17810 | 17810 | 17780 | 9056 |
| 804 | 20230621 | 093700 | 2800440970 | 17810 | 17820 | 17820 | 17810 | 1047 |
| 805 | 20230621 | 093600 | 2781792550 | 17810 | 17810 | 17820 | 17810 | 2433 |
| 806 | 20230621 | 093500 | 2738459060 | 17810 | 17830 | 17830 | 17810 | 2663 |
| 807 | 20230621 | 093400 | 2691005380 | 17820 | 17840 | 17840 | 17820 | 2532 |
| 808 | 20230621 | 093300 | 2645860030 | 17830 | 17850 | 17850 | 17830 | 1828 |
| 809 | 20230621 | 093200 | 2613249190 | 17840 | 17850 | 17850 | 17840 | 1196 |
| 810 | 20230621 | 093100 | 2591905150 | 17850 | 17850 | 17850 | 17840 | 3612 |
| 811 | 20230621 | 093000 | 2527451030 | 17840 | 17840 | 17850 | 17830 | 4807 |
| 812 | 20230621 | 092900 | 2441696030 | 17840 | 17850 | 17860 | 17840 | 2317 |
| 813 | 20230621 | 092800 | 2400350050 | 17860 | 17880 | 17880 | 17850 | 8210 |
| 814 | 20230621 | 092700 | 2253735280 | 17880 | 17890 | 17890 | 17870 | 1785 |
| 815 | 20230621 | 092600 | 2221817850 | 17890 | 17900 | 17900 | 17880 | 1199 |
| 816 | 20230621 | 092500 | 2200376900 | 17900 | 17930 | 17930 | 17880 | 9717 |
| 817 | 20230621 | 092400 | 2026390390 | 17930 | 17930 | 17930 | 17920 | 1721 |
| 818 | 20230621 | 092300 | 1995540520 | 17930 | 17930 | 17940 | 17930 | 530 |
| 819 | 20230621 | 092200 | 1986035340 | 17920 | 17930 | 17940 | 17910 | 2499 |
| 820 | 20230621 | 092100 | 1941237820 | 17930 | 17920 | 17940 | 17920 | 5285 |
| 821 | 20230621 | 092000 | 1846506480 | 17920 | 17920 | 17930 | 17920 | 1202 |
| 822 | 20230621 | 091900 | 1824966220 | 17930 | 17930 | 17930 | 17920 | 5468 |
| 823 | 20230621 | 091800 | 1726969650 | 17930 | 17930 | 17940 | 17920 | 2059 |
| 824 | 20230621 | 091700 | 1690058920 | 17920 | 17930 | 17940 | 17920 | 1286 |
| 825 | 20230621 | 091600 | 1667005200 | 17940 | 17960 | 17960 | 17920 | 1936 |
| 826 | 20230621 | 091500 | 1632297430 | 17960 | 17960 | 17960 | 17920 | 4931 |
| 827 | 20230621 | 091400 | 1543791200 | 17970 | 17990 | 18000 | 17960 | 2446 |
| 828 | 20230621 | 091300 | 1499826290 | 18000 | 18040 | 18050 | 17960 | 4934 |
| 829 | 20230621 | 091200 | 1410960230 | 18040 | 18050 | 18050 | 18020 | 1872 |
| 830 | 20230621 | 091100 | 1377209440 | 18040 | 18050 | 18060 | 18040 | 2328 |
| 831 | 20230621 | 091000 | 1335192020 | 18060 | 18070 | 18080 | 18050 | 3172 |
| 832 | 20230621 | 090900 | 1277890010 | 18080 | 18100 | 18100 | 18070 | 2806 |
| 833 | 20230621 | 090800 | 1227141410 | 18090 | 18110 | 18120 | 18090 | 4410 |
| 834 | 20230621 | 090700 | 1147295770 | 18110 | 18100 | 18130 | 18100 | 2549 |
| 835 | 20230621 | 090600 | 1101146260 | 18110 | 18100 | 18150 | 18100 | 5372 |
| 836 | 20230621 | 090500 | 1003768100 | 18100 | 18120 | 18130 | 18100 | 6761 |
| 837 | 20230621 | 090400 | 881316130 | 18130 | 18170 | 18180 | 18120 | 8386 |
| 838 | 20230621 | 090300 | 729049040 | 18170 | 18170 | 18200 | 18150 | 10844 |
| 839 | 20230621 | 090200 | 532006390 | 18180 | 18040 | 18200 | 18030 | 7275 |
| 840 | 20230621 | 090100 | 400184020 | 18030 | 17930 | 18030 | 17930 | 5447 |
| 841 | 20230621 | 090000 | 302252160 | 17930 | 17900 | 17950 | 17900 | 16544 |