35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 5753 |
| 3 | 20230703 | 194800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20230703 | 194700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20230703 | 194600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20230703 | 194500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20230703 | 194400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20230703 | 194300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20230703 | 194200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20230703 | 194100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20230703 | 194000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20230703 | 193900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20230703 | 193800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20230703 | 193700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20230703 | 193600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20230703 | 193500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20230703 | 193400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20230703 | 193300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20230703 | 193200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20230703 | 193100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20230703 | 193000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20230703 | 192900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20230703 | 192800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20230703 | 192700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20230703 | 192600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20230703 | 192500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20230703 | 192400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20230703 | 192300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20230703 | 192200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20230703 | 192100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20230703 | 192000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20230703 | 191900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 5753 |
| 33 | 20230703 | 191800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20230703 | 191700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20230703 | 191600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20230703 | 191500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20230703 | 191400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20230703 | 191300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20230703 | 191200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20230703 | 191100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20230703 | 191000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20230703 | 190900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20230703 | 190800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20230703 | 190700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20230703 | 190600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20230703 | 190500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20230703 | 190400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20230703 | 190300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20230703 | 190200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20230703 | 190100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20230703 | 190000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20230703 | 185900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20230703 | 185800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20230703 | 185700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20230703 | 185600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20230703 | 185500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20230703 | 185400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20230703 | 185300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20230703 | 185200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20230703 | 185100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20230703 | 185000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20230703 | 184900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 5753 |
| 63 | 20230703 | 184800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20230703 | 184700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20230703 | 184600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20230703 | 184500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20230703 | 184400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20230703 | 184300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20230703 | 184200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20230703 | 184100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20230703 | 184000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20230703 | 183900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20230703 | 183800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20230703 | 183700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20230703 | 183600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20230703 | 183500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20230703 | 183400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20230703 | 183300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20230703 | 183200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20230703 | 183100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20230703 | 183000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20230703 | 182900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20230703 | 182800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20230703 | 182700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20230703 | 182600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20230703 | 182500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20230703 | 182400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20230703 | 182300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20230703 | 182200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20230703 | 182100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20230703 | 182000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20230703 | 181900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 5753 |
| 93 | 20230703 | 181800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20230703 | 181700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20230703 | 181600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20230703 | 181500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20230703 | 181400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20230703 | 181300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20230703 | 181200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20230703 | 181100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20230703 | 181000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20230703 | 180900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20230703 | 180800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20230703 | 180700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20230703 | 180600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20230703 | 180500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20230703 | 180400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20230703 | 180300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20230703 | 180200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20230703 | 180100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20230703 | 180000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20230703 | 175900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20230703 | 175800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20230703 | 175700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20230703 | 175600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20230703 | 175500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20230703 | 175400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20230703 | 175300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20230703 | 175200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20230703 | 175100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20230703 | 175000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20230703 | 174900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 5753 |
| 123 | 20230703 | 174800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20230703 | 174700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20230703 | 174600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20230703 | 174500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20230703 | 174400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20230703 | 174300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20230703 | 174200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20230703 | 174100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20230703 | 174000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20230703 | 173900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20230703 | 173800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20230703 | 173700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20230703 | 173600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20230703 | 173500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20230703 | 173400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20230703 | 173300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20230703 | 173200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20230703 | 173100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20230703 | 173000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20230703 | 172900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20230703 | 172800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20230703 | 172700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20230703 | 172600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20230703 | 172500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20230703 | 172400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20230703 | 172300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20230703 | 172200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20230703 | 172100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20230703 | 172000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20230703 | 171900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 5753 |
| 153 | 20230703 | 171800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20230703 | 171700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20230703 | 171600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20230703 | 171500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20230703 | 171400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20230703 | 171300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20230703 | 171200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20230703 | 171100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20230703 | 171000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20230703 | 170900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20230703 | 170800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20230703 | 170700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20230703 | 170600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20230703 | 170500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20230703 | 170400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20230703 | 170300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20230703 | 170200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20230703 | 170100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20230703 | 170000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20230703 | 165900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20230703 | 165800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20230703 | 165700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20230703 | 165600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20230703 | 165500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20230703 | 165400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20230703 | 165300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20230703 | 165200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20230703 | 165100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20230703 | 165000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20230703 | 164900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 5753 |
| 183 | 20230703 | 164800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20230703 | 164700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20230703 | 164600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20230703 | 164500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20230703 | 164400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20230703 | 164300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20230703 | 164200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20230703 | 164100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20230703 | 164000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20230703 | 163900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20230703 | 163800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20230703 | 163700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20230703 | 163600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20230703 | 163500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20230703 | 163400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20230703 | 163300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20230703 | 163200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20230703 | 163100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20230703 | 163000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20230703 | 162900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20230703 | 162800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20230703 | 162700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20230703 | 162600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20230703 | 162500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20230703 | 162400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20230703 | 162300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20230703 | 162200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20230703 | 162100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20230703 | 162000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20230703 | 161900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 5753 |
| 213 | 20230703 | 161800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20230703 | 161700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20230703 | 161600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20230703 | 161500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20230703 | 161400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20230703 | 161300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230703 | 161200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230703 | 161100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230703 | 161000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20230703 | 160900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20230703 | 160800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20230703 | 160700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20230703 | 160600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20230703 | 160500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20230703 | 160400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20230703 | 160300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20230703 | 160200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20230703 | 160100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20230703 | 160000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20230703 | 155900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20230703 | 155800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20230703 | 155700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20230703 | 155600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20230703 | 155500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20230703 | 155400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20230703 | 155300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20230703 | 155200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20230703 | 155100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20230703 | 155000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20230703 | 154900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 5753 |
| 243 | 20230703 | 154800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20230703 | 154700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20230703 | 154600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20230703 | 154500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20230703 | 154400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20230703 | 154300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20230703 | 154200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20230703 | 154100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20230703 | 154000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20230703 | 153900 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20230703 | 153800 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20230703 | 153700 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20230703 | 153600 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20230703 | 153500 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20230703 | 153400 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20230703 | 153300 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20230703 | 153200 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20230703 | 153100 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20230703 | 153000 | 8410250570 | 17400 | 17400 | 17400 | 17400 | 5753 |
| 262 | 20230703 | 152900 | 8310148370 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20230703 | 152800 | 8310148370 | 17390 | 17390 | 17390 | 17390 | 0 |
| 264 | 20230703 | 152700 | 8310148370 | 17390 | 17390 | 17390 | 17390 | 0 |
| 265 | 20230703 | 152600 | 8310148370 | 17390 | 17390 | 17390 | 17390 | 0 |
| 266 | 20230703 | 152500 | 8310148370 | 17390 | 17390 | 17390 | 17390 | 0 |
| 267 | 20230703 | 152400 | 8310148370 | 17390 | 17390 | 17390 | 17390 | 0 |
| 268 | 20230703 | 152300 | 8310148370 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20230703 | 152200 | 8310148370 | 17390 | 17390 | 17390 | 17390 | 0 |
| 270 | 20230703 | 152100 | 8310148370 | 17390 | 17390 | 17390 | 17390 | 0 |
| 271 | 20230703 | 152000 | 8310148370 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20230703 | 151900 | 8310148370 | 17390 | 17370 | 17390 | 17360 | 784 |
| 273 | 20230703 | 151800 | 8296526480 | 17370 | 17400 | 17410 | 17370 | 1327 |
| 274 | 20230703 | 151700 | 8273462550 | 17400 | 17390 | 17400 | 17390 | 1096 |
| 275 | 20230703 | 151600 | 8254402500 | 17400 | 17420 | 17420 | 17390 | 409 |
| 276 | 20230703 | 151500 | 8247285970 | 17420 | 17390 | 17420 | 17390 | 383 |
| 277 | 20230703 | 151400 | 8240622260 | 17390 | 17380 | 17400 | 17380 | 550 |
| 278 | 20230703 | 151300 | 8231060490 | 17380 | 17390 | 17390 | 17380 | 231 |
| 279 | 20230703 | 151200 | 8227045130 | 17370 | 17360 | 17390 | 17360 | 455 |
| 280 | 20230703 | 151100 | 8219142670 | 17360 | 17370 | 17370 | 17350 | 1297 |
| 281 | 20230703 | 151000 | 8196626390 | 17380 | 17380 | 17380 | 17370 | 1089 |
| 282 | 20230703 | 150900 | 8177707580 | 17380 | 17390 | 17400 | 17380 | 2960 |
| 283 | 20230703 | 150800 | 8126246280 | 17390 | 17400 | 17400 | 17390 | 1371 |
| 284 | 20230703 | 150700 | 8102403530 | 17400 | 17390 | 17400 | 17390 | 279 |
| 285 | 20230703 | 150600 | 8097551210 | 17390 | 17390 | 17390 | 17390 | 634 |
| 286 | 20230703 | 150500 | 8086525950 | 17390 | 17400 | 17400 | 17390 | 617 |
| 287 | 20230703 | 150400 | 8075793160 | 17400 | 17450 | 17450 | 17390 | 3653 |
| 288 | 20230703 | 150300 | 8012189180 | 17440 | 17450 | 17450 | 17440 | 47 |
| 289 | 20230703 | 150200 | 8011369390 | 17460 | 17460 | 17460 | 17450 | 576 |
| 290 | 20230703 | 150100 | 8001313430 | 17460 | 17460 | 17460 | 17450 | 297 |
| 291 | 20230703 | 150000 | 7996129510 | 17460 | 17440 | 17460 | 17440 | 1292 |
| 292 | 20230703 | 145900 | 7973588520 | 17450 | 17440 | 17450 | 17430 | 633 |
| 293 | 20230703 | 145800 | 7962549520 | 17440 | 17430 | 17440 | 17430 | 394 |
| 294 | 20230703 | 145700 | 7955682060 | 17430 | 17430 | 17430 | 17430 | 736 |
| 295 | 20230703 | 145600 | 7942853580 | 17430 | 17440 | 17440 | 17430 | 282 |
| 296 | 20230703 | 145500 | 7937937870 | 17430 | 17430 | 17430 | 17420 | 341 |
| 297 | 20230703 | 145400 | 7931994950 | 17430 | 17430 | 17430 | 17430 | 146 |
| 298 | 20230703 | 145300 | 7929450170 | 17420 | 17430 | 17430 | 17420 | 839 |
| 299 | 20230703 | 145200 | 7914834690 | 17430 | 17440 | 17440 | 17420 | 53 |
| 300 | 20230703 | 145100 | 7913910890 | 17440 | 17440 | 17440 | 17420 | 416 |
| 301 | 20230703 | 145000 | 7906663000 | 17440 | 17440 | 17440 | 17430 | 210 |
| 302 | 20230703 | 144900 | 7903000860 | 17430 | 17430 | 17430 | 17430 | 65 |
| 303 | 20230703 | 144800 | 7901867910 | 17440 | 17440 | 17440 | 17430 | 160 |
| 304 | 20230703 | 144700 | 7899077910 | 17430 | 17420 | 17430 | 17410 | 382 |
| 305 | 20230703 | 144600 | 7892422010 | 17410 | 17400 | 17410 | 17400 | 110 |
| 306 | 20230703 | 144500 | 7890507420 | 17400 | 17390 | 17400 | 17390 | 440 |
| 307 | 20230703 | 144400 | 7882851740 | 17400 | 17400 | 17400 | 17390 | 843 |
| 308 | 20230703 | 144300 | 7868188230 | 17400 | 17410 | 17410 | 17400 | 4248 |
| 309 | 20230703 | 144200 | 7794270750 | 17410 | 17430 | 17430 | 17410 | 2961 |
| 310 | 20230703 | 144100 | 7742694450 | 17430 | 17460 | 17460 | 17430 | 2761 |
| 311 | 20230703 | 144000 | 7694532530 | 17460 | 17460 | 17470 | 17460 | 473 |
| 312 | 20230703 | 143900 | 7686272950 | 17460 | 17460 | 17460 | 17460 | 200 |
| 313 | 20230703 | 143800 | 7682780950 | 17460 | 17450 | 17460 | 17450 | 76 |
| 314 | 20230703 | 143700 | 7681454420 | 17450 | 17470 | 17470 | 17450 | 1473 |
| 315 | 20230703 | 143600 | 7655744010 | 17470 | 17470 | 17470 | 17470 | 119 |
| 316 | 20230703 | 143500 | 7653665080 | 17460 | 17470 | 17470 | 17460 | 1132 |
| 317 | 20230703 | 143400 | 7633894210 | 17460 | 17470 | 17480 | 17460 | 576 |
| 318 | 20230703 | 143300 | 7623834090 | 17470 | 17480 | 17480 | 17470 | 752 |
| 319 | 20230703 | 143200 | 7610695570 | 17480 | 17480 | 17480 | 17480 | 219 |
| 320 | 20230703 | 143100 | 7606867450 | 17470 | 17480 | 17480 | 17470 | 118 |
| 321 | 20230703 | 143000 | 7604804820 | 17490 | 17490 | 17490 | 17480 | 171 |
| 322 | 20230703 | 142900 | 7601814200 | 17490 | 17490 | 17490 | 17480 | 387 |
| 323 | 20230703 | 142800 | 7595048070 | 17480 | 17480 | 17480 | 17480 | 550 |
| 324 | 20230703 | 142700 | 7585434070 | 17480 | 17480 | 17480 | 17470 | 295 |
| 325 | 20230703 | 142600 | 7580280100 | 17480 | 17480 | 17480 | 17470 | 301 |
| 326 | 20230703 | 142500 | 7575018630 | 17480 | 17480 | 17480 | 17480 | 1 |
| 327 | 20230703 | 142400 | 7575001150 | 17470 | 17460 | 17470 | 17460 | 118 |
| 328 | 20230703 | 142300 | 7572940390 | 17460 | 17470 | 17470 | 17460 | 55 |
| 329 | 20230703 | 142200 | 7571979660 | 17480 | 17480 | 17480 | 17480 | 22 |
| 330 | 20230703 | 142100 | 7571595100 | 17460 | 17460 | 17460 | 17450 | 630 |
| 331 | 20230703 | 142000 | 7560596260 | 17460 | 17460 | 17460 | 17450 | 286 |
| 332 | 20230703 | 141900 | 7555604450 | 17460 | 17460 | 17480 | 17450 | 942 |
| 333 | 20230703 | 141800 | 7539165360 | 17450 | 17460 | 17470 | 17450 | 168 |
| 334 | 20230703 | 141700 | 7536232490 | 17450 | 17460 | 17460 | 17450 | 1107 |
| 335 | 20230703 | 141600 | 7516915140 | 17450 | 17460 | 17470 | 17450 | 3236 |
| 336 | 20230703 | 141500 | 7460440770 | 17470 | 17470 | 17470 | 17470 | 124 |
| 337 | 20230703 | 141400 | 7458274490 | 17470 | 17470 | 17470 | 17470 | 114 |
| 338 | 20230703 | 141300 | 7456282910 | 17470 | 17460 | 17470 | 17460 | 279 |
| 339 | 20230703 | 141200 | 7451409560 | 17470 | 17470 | 17470 | 17470 | 198 |
| 340 | 20230703 | 141100 | 7447950500 | 17470 | 17470 | 17470 | 17460 | 2263 |
| 341 | 20230703 | 141000 | 7408431330 | 17470 | 17480 | 17480 | 17470 | 85 |
| 342 | 20230703 | 140900 | 7406946280 | 17480 | 17480 | 17480 | 17480 | 15 |
| 343 | 20230703 | 140800 | 7406684080 | 17480 | 17470 | 17480 | 17470 | 504 |
| 344 | 20230703 | 140700 | 7397879160 | 17470 | 17470 | 17470 | 17470 | 689 |
| 345 | 20230703 | 140600 | 7385842330 | 17470 | 17470 | 17470 | 17460 | 559 |
| 346 | 20230703 | 140500 | 7376082140 | 17470 | 17460 | 17470 | 17460 | 449 |
| 347 | 20230703 | 140400 | 7368242460 | 17460 | 17470 | 17470 | 17460 | 797 |
| 348 | 20230703 | 140300 | 7354318990 | 17470 | 17480 | 17480 | 17470 | 510 |
| 349 | 20230703 | 140200 | 7345409180 | 17490 | 17490 | 17490 | 17490 | 81 |
| 350 | 20230703 | 140100 | 7343992490 | 17490 | 17500 | 17500 | 17490 | 152 |
| 351 | 20230703 | 140000 | 7341332730 | 17510 | 17520 | 17520 | 17510 | 47 |
| 352 | 20230703 | 135900 | 7340509300 | 17530 | 17500 | 17530 | 17500 | 37 |
| 353 | 20230703 | 135800 | 7339860900 | 17500 | 17470 | 17500 | 17460 | 1490 |
| 354 | 20230703 | 135700 | 7313807630 | 17470 | 17470 | 17470 | 17470 | 98 |
| 355 | 20230703 | 135600 | 7312095570 | 17480 | 17470 | 17480 | 17470 | 284 |
| 356 | 20230703 | 135500 | 7307132050 | 17470 | 17470 | 17470 | 17470 | 137 |
| 357 | 20230703 | 135400 | 7304738660 | 17470 | 17480 | 17480 | 17470 | 399 |
| 358 | 20230703 | 135300 | 7297764250 | 17480 | 17480 | 17480 | 17480 | 130 |
| 359 | 20230703 | 135200 | 7295491850 | 17480 | 17460 | 17490 | 17460 | 254 |
| 360 | 20230703 | 135100 | 7291056900 | 17460 | 17480 | 17480 | 17460 | 1942 |
| 361 | 20230703 | 135000 | 7257138970 | 17480 | 17500 | 17500 | 17480 | 54 |
| 362 | 20230703 | 134900 | 7256195010 | 17530 | 17480 | 17530 | 17480 | 90 |
| 363 | 20230703 | 134800 | 7254621310 | 17480 | 17470 | 17530 | 17470 | 113 |
| 364 | 20230703 | 134700 | 7252645790 | 17470 | 17540 | 17540 | 17470 | 1768 |
| 365 | 20230703 | 134600 | 7221741110 | 17540 | 17500 | 17540 | 17500 | 757 |
| 366 | 20230703 | 134500 | 7208493530 | 17500 | 17480 | 17500 | 17480 | 236 |
| 367 | 20230703 | 134400 | 7204363830 | 17480 | 17500 | 17500 | 17480 | 1960 |
| 368 | 20230703 | 134300 | 7170086080 | 17500 | 17500 | 17500 | 17490 | 241 |
| 369 | 20230703 | 134200 | 7165869130 | 17520 | 17490 | 17520 | 17480 | 1190 |
| 370 | 20230703 | 134100 | 7145045710 | 17490 | 17490 | 17490 | 17480 | 347 |
| 371 | 20230703 | 134000 | 7138977590 | 17480 | 17480 | 17490 | 17480 | 1220 |
| 372 | 20230703 | 133900 | 7117641890 | 17480 | 17480 | 17490 | 17480 | 155 |
| 373 | 20230703 | 133800 | 7114932470 | 17480 | 17480 | 17490 | 17480 | 470 |
| 374 | 20230703 | 133700 | 7106712430 | 17490 | 17490 | 17490 | 17490 | 1743 |
| 375 | 20230703 | 133600 | 7076227360 | 17490 | 17500 | 17500 | 17490 | 247 |
| 376 | 20230703 | 133500 | 7071907280 | 17480 | 17490 | 17500 | 17480 | 849 |
| 377 | 20230703 | 133400 | 7057066180 | 17480 | 17480 | 17490 | 17470 | 1247 |
| 378 | 20230703 | 133300 | 7035268580 | 17470 | 17490 | 17490 | 17470 | 1349 |
| 379 | 20230703 | 133200 | 7011692930 | 17480 | 17490 | 17520 | 17480 | 1374 |
| 380 | 20230703 | 133100 | 6987662820 | 17490 | 17520 | 17550 | 17480 | 7597 |
| 381 | 20230703 | 133000 | 6854809350 | 17520 | 17550 | 17550 | 17520 | 120 |
| 382 | 20230703 | 132900 | 6852705550 | 17550 | 17550 | 17550 | 17550 | 55 |
| 383 | 20230703 | 132800 | 6851740300 | 17550 | 17550 | 17550 | 17550 | 171 |
| 384 | 20230703 | 132700 | 6848739250 | 17550 | 17570 | 17570 | 17550 | 75 |
| 385 | 20230703 | 132600 | 6847421780 | 17570 | 17580 | 17580 | 17570 | 27 |
| 386 | 20230703 | 132500 | 6846947380 | 17590 | 17500 | 17590 | 17500 | 31 |
| 387 | 20230703 | 132400 | 6846404790 | 17500 | 17590 | 17590 | 17500 | 12130 |
| 388 | 20230703 | 132300 | 6633847200 | 17600 | 17620 | 17620 | 17600 | 146 |
| 389 | 20230703 | 132200 | 6631277020 | 17630 | 17600 | 17630 | 17600 | 14 |
| 390 | 20230703 | 132100 | 6631030290 | 17600 | 17600 | 17600 | 17600 | 810 |
| 391 | 20230703 | 132000 | 6616774290 | 17600 | 17580 | 17600 | 17580 | 154 |
| 392 | 20230703 | 131900 | 6614063910 | 17600 | 17580 | 17600 | 17570 | 628 |
| 393 | 20230703 | 131800 | 6603027480 | 17600 | 17590 | 17600 | 17590 | 515 |
| 394 | 20230703 | 131700 | 6593968580 | 17590 | 17590 | 17590 | 17590 | 308 |
| 395 | 20230703 | 131600 | 6588550860 | 17590 | 17600 | 17600 | 17590 | 720 |
| 396 | 20230703 | 131500 | 6575881000 | 17590 | 17600 | 17600 | 17590 | 679 |
| 397 | 20230703 | 131400 | 6563931600 | 17590 | 17590 | 17590 | 17590 | 97 |
| 398 | 20230703 | 131300 | 6562225370 | 17590 | 17570 | 17590 | 17570 | 320 |
| 399 | 20230703 | 131200 | 6556597570 | 17570 | 17580 | 17590 | 17570 | 298 |
| 400 | 20230703 | 131100 | 6551360630 | 17580 | 17630 | 17640 | 17580 | 1248 |
| 401 | 20230703 | 131000 | 6529395680 | 17600 | 17600 | 17600 | 17590 | 610 |
| 402 | 20230703 | 130900 | 6518662960 | 17600 | 17640 | 17640 | 17600 | 105 |
| 403 | 20230703 | 130800 | 6516814340 | 17650 | 17650 | 17650 | 17650 | 5 |
| 404 | 20230703 | 130700 | 6516726090 | 17650 | 17610 | 17650 | 17610 | 412 |
| 405 | 20230703 | 130600 | 6509462900 | 17610 | 17620 | 17620 | 17590 | 228 |
| 406 | 20230703 | 130500 | 6505451130 | 17620 | 17580 | 17620 | 17560 | 3227 |
| 407 | 20230703 | 130400 | 6448738790 | 17580 | 17620 | 17620 | 17580 | 594 |
| 408 | 20230703 | 130300 | 6438294190 | 17620 | 17630 | 17630 | 17620 | 135 |
| 409 | 20230703 | 130200 | 6435914200 | 17630 | 17630 | 17630 | 17630 | 8 |
| 410 | 20230703 | 130100 | 6435773160 | 17620 | 17600 | 17630 | 17600 | 45 |
| 411 | 20230703 | 130000 | 6434979920 | 17600 | 17600 | 17650 | 17600 | 324 |
| 412 | 20230703 | 125900 | 6429268960 | 17600 | 17580 | 17600 | 17580 | 855 |
| 413 | 20230703 | 125800 | 6414227180 | 17580 | 17570 | 17580 | 17570 | 463 |
| 414 | 20230703 | 125700 | 6406087940 | 17570 | 17560 | 17570 | 17560 | 891 |
| 415 | 20230703 | 125600 | 6390439530 | 17560 | 17560 | 17560 | 17520 | 2034 |
| 416 | 20230703 | 125500 | 6354776240 | 17560 | 17570 | 17570 | 17560 | 120 |
| 417 | 20230703 | 125400 | 6352669000 | 17570 | 17540 | 17570 | 17540 | 954 |
| 418 | 20230703 | 125300 | 6335925790 | 17550 | 17540 | 17550 | 17520 | 1135 |
| 419 | 20230703 | 125200 | 6316024070 | 17550 | 17550 | 17550 | 17530 | 110 |
| 420 | 20230703 | 125100 | 6314094440 | 17550 | 17550 | 17550 | 17520 | 3168 |
| 421 | 20230703 | 125000 | 6258557650 | 17550 | 17570 | 17570 | 17550 | 308 |
| 422 | 20230703 | 124900 | 6253149950 | 17570 | 17570 | 17570 | 17560 | 145 |
| 423 | 20230703 | 124800 | 6250602310 | 17580 | 17580 | 17580 | 17550 | 923 |
| 424 | 20230703 | 124700 | 6234384670 | 17580 | 17590 | 17590 | 17580 | 361 |
| 425 | 20230703 | 124600 | 6228036430 | 17590 | 17560 | 17590 | 17550 | 1987 |
| 426 | 20230703 | 124500 | 6193153980 | 17560 | 17590 | 17590 | 17560 | 295 |
| 427 | 20230703 | 124400 | 6187973430 | 17550 | 17560 | 17570 | 17550 | 563 |
| 428 | 20230703 | 124300 | 6178087930 | 17560 | 17600 | 17600 | 17560 | 1868 |
| 429 | 20230703 | 124200 | 6145232440 | 17600 | 17620 | 17620 | 17600 | 946 |
| 430 | 20230703 | 124100 | 6128578950 | 17620 | 17630 | 17630 | 17620 | 1533 |
| 431 | 20230703 | 124000 | 6101566910 | 17620 | 17620 | 17630 | 17620 | 592 |
| 432 | 20230703 | 123900 | 6091133840 | 17630 | 17640 | 17640 | 17630 | 626 |
| 433 | 20230703 | 123800 | 6080094680 | 17650 | 17650 | 17650 | 17630 | 29 |
| 434 | 20230703 | 123700 | 6079583280 | 17650 | 17630 | 17650 | 17630 | 671 |
| 435 | 20230703 | 123600 | 6067751530 | 17630 | 17630 | 17630 | 17620 | 252 |
| 436 | 20230703 | 123500 | 6063308830 | 17630 | 17620 | 17630 | 17620 | 81 |
| 437 | 20230703 | 123400 | 6061881560 | 17620 | 17630 | 17630 | 17620 | 404 |
| 438 | 20230703 | 123300 | 6054759310 | 17630 | 17630 | 17630 | 17630 | 87 |
| 439 | 20230703 | 123200 | 6053225500 | 17630 | 17620 | 17630 | 17620 | 177 |
| 440 | 20230703 | 123100 | 6050105190 | 17620 | 17620 | 17620 | 17620 | 2 |
| 441 | 20230703 | 123000 | 6050069950 | 17620 | 17630 | 17630 | 17610 | 305 |
| 442 | 20230703 | 122900 | 6044698160 | 17610 | 17620 | 17620 | 17610 | 1599 |
| 443 | 20230703 | 122800 | 6016531340 | 17620 | 17620 | 17620 | 17620 | 12 |
| 444 | 20230703 | 122700 | 6016319900 | 17620 | 17620 | 17630 | 17620 | 2610 |
| 445 | 20230703 | 122600 | 5970329560 | 17630 | 17650 | 17650 | 17630 | 452 |
| 446 | 20230703 | 122500 | 5962353090 | 17660 | 17650 | 17660 | 17650 | 199 |
| 447 | 20230703 | 122400 | 5958839960 | 17650 | 17630 | 17650 | 17630 | 1116 |
| 448 | 20230703 | 122300 | 5939161680 | 17630 | 17630 | 17630 | 17620 | 780 |
| 449 | 20230703 | 122200 | 5925413200 | 17630 | 17630 | 17660 | 17630 | 469 |
| 450 | 20230703 | 122100 | 5917144610 | 17630 | 17630 | 17630 | 17630 | 706 |
| 451 | 20230703 | 122000 | 5904697830 | 17630 | 17640 | 17640 | 17630 | 243 |
| 452 | 20230703 | 121900 | 5900411910 | 17640 | 17650 | 17650 | 17630 | 1895 |
| 453 | 20230703 | 121800 | 5866982740 | 17650 | 17660 | 17660 | 17650 | 4194 |
| 454 | 20230703 | 121700 | 5792955480 | 17660 | 17660 | 17670 | 17660 | 346 |
| 455 | 20230703 | 121600 | 5786844060 | 17660 | 17670 | 17670 | 17660 | 1049 |
| 456 | 20230703 | 121500 | 5768312070 | 17670 | 17690 | 17690 | 17670 | 802 |
| 457 | 20230703 | 121400 | 5754137480 | 17680 | 17710 | 17710 | 17680 | 2280 |
| 458 | 20230703 | 121300 | 5713814730 | 17710 | 17740 | 17740 | 17710 | 62 |
| 459 | 20230703 | 121200 | 5712715840 | 17740 | 17730 | 17740 | 17730 | 102 |
| 460 | 20230703 | 121100 | 5710906370 | 17730 | 17730 | 17740 | 17730 | 625 |
| 461 | 20230703 | 121000 | 5699824170 | 17730 | 17730 | 17740 | 17730 | 291 |
| 462 | 20230703 | 120900 | 5694663940 | 17740 | 17730 | 17740 | 17730 | 114 |
| 463 | 20230703 | 120800 | 5692642710 | 17730 | 17740 | 17740 | 17730 | 23 |
| 464 | 20230703 | 120700 | 5692234700 | 17740 | 17740 | 17740 | 17740 | 675 |
| 465 | 20230703 | 120600 | 5680260200 | 17730 | 17700 | 17730 | 17700 | 530 |
| 466 | 20230703 | 120500 | 5670872990 | 17700 | 17710 | 17710 | 17690 | 264 |
| 467 | 20230703 | 120400 | 5666200060 | 17710 | 17730 | 17740 | 17710 | 1516 |
| 468 | 20230703 | 120300 | 5639343820 | 17740 | 17730 | 17740 | 17730 | 734 |
| 469 | 20230703 | 120200 | 5626324100 | 17740 | 17710 | 17740 | 17710 | 525 |
| 470 | 20230703 | 120100 | 5617013150 | 17710 | 17720 | 17740 | 17710 | 1074 |
| 471 | 20230703 | 120000 | 5597977650 | 17720 | 17720 | 17720 | 17720 | 125 |
| 472 | 20230703 | 115900 | 5595762650 | 17720 | 17710 | 17720 | 17710 | 1119 |
| 473 | 20230703 | 115800 | 5575945080 | 17710 | 17720 | 17720 | 17710 | 533 |
| 474 | 20230703 | 115700 | 5566505580 | 17720 | 17710 | 17720 | 17710 | 163 |
| 475 | 20230703 | 115600 | 5563617320 | 17710 | 17740 | 17740 | 17710 | 1013 |
| 476 | 20230703 | 115500 | 5545671290 | 17740 | 17740 | 17740 | 17720 | 752 |
| 477 | 20230703 | 115400 | 5532334190 | 17740 | 17720 | 17780 | 17720 | 74 |
| 478 | 20230703 | 115300 | 5531021590 | 17720 | 17720 | 17720 | 17710 | 521 |
| 479 | 20230703 | 115200 | 5521794280 | 17710 | 17800 | 17800 | 17710 | 85 |
| 480 | 20230703 | 115100 | 5520287190 | 17800 | 17730 | 17810 | 17730 | 1592 |
| 481 | 20230703 | 115000 | 5491975350 | 17710 | 17710 | 17730 | 17710 | 461 |
| 482 | 20230703 | 114900 | 5483810970 | 17700 | 17700 | 17710 | 17700 | 259 |
| 483 | 20230703 | 114800 | 5479226250 | 17690 | 17690 | 17700 | 17690 | 97 |
| 484 | 20230703 | 114700 | 5477510020 | 17700 | 17700 | 17700 | 17680 | 2664 |
| 485 | 20230703 | 114600 | 5430373860 | 17690 | 17700 | 17700 | 17690 | 1130 |
| 486 | 20230703 | 114500 | 5410383140 | 17690 | 17700 | 17710 | 17690 | 1359 |
| 487 | 20230703 | 114400 | 5386334120 | 17710 | 17730 | 17730 | 17710 | 3885 |
| 488 | 20230703 | 114300 | 5317493760 | 17720 | 17720 | 17730 | 17720 | 534 |
| 489 | 20230703 | 114200 | 5308028060 | 17730 | 17730 | 17740 | 17730 | 1488 |
| 490 | 20230703 | 114100 | 5281642550 | 17730 | 17750 | 17750 | 17730 | 3226 |
| 491 | 20230703 | 114000 | 5224401930 | 17750 | 17820 | 17830 | 17740 | 10187 |
| 492 | 20230703 | 113900 | 5043273110 | 17830 | 17820 | 17840 | 17800 | 5921 |
| 493 | 20230703 | 113800 | 4937812890 | 17830 | 17820 | 17830 | 17810 | 3071 |
| 494 | 20230703 | 113700 | 4883065900 | 17830 | 17800 | 17830 | 17800 | 3467 |
| 495 | 20230703 | 113600 | 4821294200 | 17810 | 17790 | 17810 | 17780 | 3485 |
| 496 | 20230703 | 113500 | 4759271680 | 17800 | 17800 | 17800 | 17780 | 5421 |
| 497 | 20230703 | 113400 | 4662800560 | 17800 | 17780 | 17800 | 17780 | 1974 |
| 498 | 20230703 | 113300 | 4627678600 | 17790 | 17780 | 17790 | 17770 | 3516 |
| 499 | 20230703 | 113200 | 4565149320 | 17790 | 17780 | 17790 | 17770 | 5393 |
| 500 | 20230703 | 113100 | 4469261120 | 17780 | 17790 | 17790 | 17760 | 3846 |
| 501 | 20230703 | 113000 | 4400908580 | 17790 | 17760 | 17800 | 17760 | 13754 |
| 502 | 20230703 | 112900 | 4156278690 | 17770 | 17720 | 17770 | 17710 | 5345 |
| 503 | 20230703 | 112800 | 4061448510 | 17710 | 17710 | 17720 | 17670 | 4152 |
| 504 | 20230703 | 112700 | 3987992800 | 17710 | 17680 | 17710 | 17680 | 2860 |
| 505 | 20230703 | 112600 | 3937386630 | 17690 | 17660 | 17690 | 17660 | 1565 |
| 506 | 20230703 | 112500 | 3909718350 | 17690 | 17690 | 17700 | 17640 | 4792 |
| 507 | 20230703 | 112400 | 3825054810 | 17700 | 17710 | 17730 | 17680 | 4854 |
| 508 | 20230703 | 112300 | 3739130880 | 17720 | 17690 | 17720 | 17680 | 3968 |
| 509 | 20230703 | 112200 | 3668887640 | 17680 | 17650 | 17690 | 17650 | 3655 |
| 510 | 20230703 | 112100 | 3604295220 | 17660 | 17630 | 17660 | 17630 | 2698 |
| 511 | 20230703 | 112000 | 3556677780 | 17640 | 17620 | 17640 | 17620 | 936 |
| 512 | 20230703 | 111900 | 3540171370 | 17630 | 17630 | 17640 | 17620 | 1334 |
| 513 | 20230703 | 111800 | 3516649660 | 17630 | 17630 | 17630 | 17600 | 959 |
| 514 | 20230703 | 111700 | 3499747040 | 17600 | 17580 | 17630 | 17560 | 3193 |
| 515 | 20230703 | 111600 | 3443541400 | 17580 | 17570 | 17580 | 17570 | 64 |
| 516 | 20230703 | 111500 | 3442416910 | 17570 | 17580 | 17580 | 17570 | 30 |
| 517 | 20230703 | 111400 | 3441889520 | 17580 | 17580 | 17580 | 17570 | 60 |
| 518 | 20230703 | 111300 | 3440834760 | 17580 | 17600 | 17600 | 17580 | 46 |
| 519 | 20230703 | 111200 | 3440025180 | 17600 | 17600 | 17600 | 17580 | 15 |
| 520 | 20230703 | 111100 | 3439761220 | 17600 | 17600 | 17600 | 17600 | 0 |
| 521 | 20230703 | 111000 | 3439761220 | 17600 | 17600 | 17600 | 17600 | 1273 |
| 522 | 20230703 | 110900 | 3417356420 | 17600 | 17600 | 17600 | 17600 | 2440 |
| 523 | 20230703 | 110800 | 3374412420 | 17610 | 17600 | 17610 | 17600 | 413 |
| 524 | 20230703 | 110700 | 3367143510 | 17600 | 17610 | 17610 | 17600 | 259 |
| 525 | 20230703 | 110600 | 3362585000 | 17610 | 17610 | 17610 | 17600 | 314 |
| 526 | 20230703 | 110500 | 3357055660 | 17610 | 17610 | 17620 | 17610 | 111 |
| 527 | 20230703 | 110400 | 3355100040 | 17620 | 17620 | 17620 | 17610 | 130 |
| 528 | 20230703 | 110300 | 3352810180 | 17610 | 17610 | 17620 | 17610 | 24 |
| 529 | 20230703 | 110200 | 3352387440 | 17620 | 17610 | 17620 | 17600 | 319 |
| 530 | 20230703 | 110100 | 3346770410 | 17610 | 17610 | 17610 | 17610 | 105 |
| 531 | 20230703 | 110000 | 3344921360 | 17610 | 17620 | 17620 | 17610 | 192 |
| 532 | 20230703 | 105900 | 3341538450 | 17620 | 17630 | 17630 | 17620 | 214 |
| 533 | 20230703 | 105800 | 3337765680 | 17630 | 17610 | 17630 | 17610 | 2933 |
| 534 | 20230703 | 105700 | 3286097100 | 17610 | 17600 | 17610 | 17600 | 881 |
| 535 | 20230703 | 105600 | 3270582730 | 17600 | 17550 | 17610 | 17540 | 1054 |
| 536 | 20230703 | 105500 | 3252042970 | 17550 | 17550 | 17550 | 17540 | 1249 |
| 537 | 20230703 | 105400 | 3230135370 | 17550 | 17550 | 17550 | 17540 | 85 |
| 538 | 20230703 | 105300 | 3228643900 | 17550 | 17550 | 17550 | 17550 | 136 |
| 539 | 20230703 | 105200 | 3226257100 | 17550 | 17550 | 17550 | 17550 | 184 |
| 540 | 20230703 | 105100 | 3223027900 | 17560 | 17560 | 17560 | 17550 | 838 |
| 541 | 20230703 | 105000 | 3208319340 | 17570 | 17560 | 17570 | 17560 | 224 |
| 542 | 20230703 | 104900 | 3204383900 | 17560 | 17550 | 17570 | 17550 | 187 |
| 543 | 20230703 | 104800 | 3201100210 | 17560 | 17560 | 17560 | 17560 | 388 |
| 544 | 20230703 | 104700 | 3194286930 | 17550 | 17550 | 17560 | 17550 | 230 |
| 545 | 20230703 | 104600 | 3190250230 | 17550 | 17560 | 17560 | 17550 | 558 |
| 546 | 20230703 | 104500 | 3180457280 | 17560 | 17550 | 17560 | 17550 | 49 |
| 547 | 20230703 | 104400 | 3179596930 | 17560 | 17560 | 17560 | 17550 | 200 |
| 548 | 20230703 | 104300 | 3176086530 | 17550 | 17560 | 17560 | 17550 | 585 |
| 549 | 20230703 | 104200 | 3165815520 | 17560 | 17580 | 17590 | 17560 | 663 |
| 550 | 20230703 | 104100 | 3154164600 | 17590 | 17580 | 17590 | 17580 | 252 |
| 551 | 20230703 | 104000 | 3149732200 | 17590 | 17600 | 17600 | 17580 | 712 |
| 552 | 20230703 | 103900 | 3137207110 | 17600 | 17590 | 17600 | 17580 | 658 |
| 553 | 20230703 | 103800 | 3125632970 | 17590 | 17580 | 17590 | 17580 | 120 |
| 554 | 20230703 | 103700 | 3123523330 | 17580 | 17580 | 17580 | 17580 | 63 |
| 555 | 20230703 | 103600 | 3122415790 | 17580 | 17580 | 17580 | 17570 | 591 |
| 556 | 20230703 | 103500 | 3112026820 | 17580 | 17580 | 17580 | 17580 | 6 |
| 557 | 20230703 | 103400 | 3111921340 | 17560 | 17570 | 17580 | 17560 | 194 |
| 558 | 20230703 | 103300 | 3108513830 | 17570 | 17570 | 17580 | 17570 | 31 |
| 559 | 20230703 | 103200 | 3107969090 | 17580 | 17580 | 17580 | 17580 | 39 |
| 560 | 20230703 | 103100 | 3107283470 | 17540 | 17540 | 17540 | 17540 | 3294 |
| 561 | 20230703 | 103000 | 3049506710 | 17530 | 17540 | 17540 | 17530 | 131 |
| 562 | 20230703 | 102900 | 3047209070 | 17530 | 17550 | 17600 | 17530 | 2100 |
| 563 | 20230703 | 102800 | 3010278500 | 17530 | 17550 | 17550 | 17530 | 76 |
| 564 | 20230703 | 102700 | 3008945720 | 17550 | 17520 | 17550 | 17520 | 400 |
| 565 | 20230703 | 102600 | 3001931460 | 17520 | 17530 | 17530 | 17510 | 927 |
| 566 | 20230703 | 102500 | 2985696110 | 17530 | 17530 | 17530 | 17510 | 448 |
| 567 | 20230703 | 102400 | 2977848270 | 17530 | 17520 | 17530 | 17510 | 132 |
| 568 | 20230703 | 102300 | 2975536450 | 17510 | 17540 | 17590 | 17510 | 1757 |
| 569 | 20230703 | 102200 | 2944750030 | 17590 | 17530 | 17590 | 17530 | 159 |
| 570 | 20230703 | 102100 | 2941962220 | 17530 | 17600 | 17600 | 17530 | 2349 |
| 571 | 20230703 | 102000 | 2900640970 | 17600 | 17530 | 17600 | 17520 | 3084 |
| 572 | 20230703 | 101900 | 2846390770 | 17530 | 17510 | 17530 | 17510 | 1165 |
| 573 | 20230703 | 101800 | 2825989590 | 17510 | 17530 | 17530 | 17510 | 254 |
| 574 | 20230703 | 101700 | 2821538340 | 17530 | 17510 | 17540 | 17510 | 540 |
| 575 | 20230703 | 101600 | 2812070750 | 17510 | 17510 | 17530 | 17510 | 1522 |
| 576 | 20230703 | 101500 | 2785419230 | 17520 | 17540 | 17540 | 17510 | 1581 |
| 577 | 20230703 | 101400 | 2757718440 | 17540 | 17600 | 17600 | 17540 | 6183 |
| 578 | 20230703 | 101300 | 2649051660 | 17600 | 17610 | 17610 | 17600 | 899 |
| 579 | 20230703 | 101200 | 2633220300 | 17600 | 17600 | 17610 | 17600 | 1119 |
| 580 | 20230703 | 101100 | 2613523840 | 17600 | 17590 | 17660 | 17580 | 8420 |
| 581 | 20230703 | 101000 | 2465334570 | 17580 | 17580 | 17590 | 17560 | 2993 |
| 582 | 20230703 | 100900 | 2412727630 | 17560 | 17570 | 17600 | 17560 | 2523 |
| 583 | 20230703 | 100800 | 2368371990 | 17600 | 17680 | 17690 | 17570 | 10779 |
| 584 | 20230703 | 100700 | 2178329530 | 17690 | 17690 | 17690 | 17650 | 5612 |
| 585 | 20230703 | 100600 | 2079158100 | 17670 | 17670 | 17690 | 17660 | 2694 |
| 586 | 20230703 | 100500 | 2031551590 | 17660 | 17660 | 17680 | 17660 | 2524 |
| 587 | 20230703 | 100400 | 1986965560 | 17670 | 17670 | 17730 | 17650 | 10119 |
| 588 | 20230703 | 100300 | 1808030800 | 17690 | 17630 | 17700 | 17620 | 6775 |
| 589 | 20230703 | 100200 | 1688296060 | 17620 | 17600 | 17630 | 17590 | 6930 |
| 590 | 20230703 | 100100 | 1566288980 | 17590 | 17550 | 17600 | 17540 | 4529 |
| 591 | 20230703 | 100000 | 1486688180 | 17540 | 17510 | 17540 | 17510 | 9058 |
| 592 | 20230703 | 095900 | 1327981480 | 17510 | 17480 | 17510 | 17470 | 2498 |
| 593 | 20230703 | 095800 | 1284266730 | 17480 | 17470 | 17480 | 17470 | 212 |
| 594 | 20230703 | 095700 | 1280560980 | 17480 | 17480 | 17480 | 17470 | 178 |
| 595 | 20230703 | 095600 | 1277449650 | 17480 | 17480 | 17490 | 17480 | 366 |
| 596 | 20230703 | 095500 | 1271050470 | 17470 | 17480 | 17480 | 17470 | 260 |
| 597 | 20230703 | 095400 | 1266505820 | 17480 | 17490 | 17500 | 17470 | 500 |
| 598 | 20230703 | 095300 | 1257761720 | 17490 | 17490 | 17500 | 17490 | 440 |
| 599 | 20230703 | 095200 | 1250066050 | 17490 | 17500 | 17500 | 17490 | 328 |
| 600 | 20230703 | 095100 | 1244328670 | 17490 | 17500 | 17500 | 17490 | 534 |
| 601 | 20230703 | 095000 | 1234988780 | 17500 | 17480 | 17510 | 17480 | 1526 |
| 602 | 20230703 | 094900 | 1208285370 | 17470 | 17460 | 17470 | 17460 | 109 |
| 603 | 20230703 | 094800 | 1206381760 | 17460 | 17490 | 17490 | 17460 | 215 |
| 604 | 20230703 | 094700 | 1202626030 | 17490 | 17490 | 17500 | 17460 | 546 |
| 605 | 20230703 | 094600 | 1193084280 | 17500 | 17480 | 17500 | 17480 | 351 |
| 606 | 20230703 | 094500 | 1186948500 | 17480 | 17480 | 17480 | 17480 | 235 |
| 607 | 20230703 | 094400 | 1182840700 | 17480 | 17510 | 17510 | 17480 | 1727 |
| 608 | 20230703 | 094300 | 1152611060 | 17500 | 17510 | 17510 | 17500 | 415 |
| 609 | 20230703 | 094200 | 1145344520 | 17510 | 17510 | 17510 | 17500 | 1123 |
| 610 | 20230703 | 094100 | 1125689890 | 17500 | 17470 | 17500 | 17450 | 2599 |
| 611 | 20230703 | 094000 | 1080250070 | 17480 | 17480 | 17480 | 17460 | 160 |
| 612 | 20230703 | 093900 | 1077454590 | 17480 | 17460 | 17480 | 17460 | 487 |
| 613 | 20230703 | 093800 | 1068951130 | 17480 | 17480 | 17480 | 17450 | 681 |
| 614 | 20230703 | 093700 | 1057059410 | 17480 | 17500 | 17500 | 17480 | 34 |
| 615 | 20230703 | 093600 | 1056464650 | 17500 | 17510 | 17510 | 17450 | 1020 |
| 616 | 20230703 | 093500 | 1038657300 | 17510 | 17500 | 17510 | 17500 | 284 |
| 617 | 20230703 | 093400 | 1033686150 | 17500 | 17510 | 17510 | 17450 | 3525 |
| 618 | 20230703 | 093300 | 972020750 | 17510 | 17510 | 17520 | 17500 | 538 |
| 619 | 20230703 | 093200 | 962604160 | 17500 | 17490 | 17510 | 17460 | 2571 |
| 620 | 20230703 | 093100 | 917635770 | 17460 | 17470 | 17480 | 17460 | 2095 |
| 621 | 20230703 | 093000 | 881029560 | 17480 | 17490 | 17490 | 17480 | 494 |
| 622 | 20230703 | 092900 | 872392250 | 17490 | 17490 | 17500 | 17490 | 876 |
| 623 | 20230703 | 092800 | 857069860 | 17490 | 17490 | 17490 | 17480 | 311 |
| 624 | 20230703 | 092700 | 851632130 | 17490 | 17500 | 17500 | 17470 | 775 |
| 625 | 20230703 | 092600 | 838078600 | 17500 | 17490 | 17500 | 17480 | 427 |
| 626 | 20230703 | 092500 | 830610320 | 17520 | 17530 | 17560 | 17500 | 1073 |
| 627 | 20230703 | 092400 | 811791840 | 17530 | 17530 | 17530 | 17520 | 463 |
| 628 | 20230703 | 092300 | 803676020 | 17530 | 17540 | 17540 | 17450 | 3697 |
| 629 | 20230703 | 092200 | 739049050 | 17540 | 17540 | 17560 | 17530 | 572 |
| 630 | 20230703 | 092100 | 729018130 | 17560 | 17510 | 17570 | 17510 | 3862 |
| 631 | 20230703 | 092000 | 661219240 | 17500 | 17520 | 17520 | 17500 | 551 |
| 632 | 20230703 | 091900 | 651575840 | 17520 | 17560 | 17570 | 17450 | 3555 |
| 633 | 20230703 | 091800 | 589318350 | 17560 | 17570 | 17570 | 17540 | 1915 |
| 634 | 20230703 | 091700 | 555699040 | 17560 | 17530 | 17570 | 17520 | 2011 |
| 635 | 20230703 | 091600 | 520418370 | 17530 | 17470 | 17530 | 17470 | 3853 |
| 636 | 20230703 | 091500 | 453004630 | 17470 | 17470 | 17480 | 17430 | 926 |
| 637 | 20230703 | 091400 | 436836870 | 17450 | 17430 | 17470 | 17430 | 2329 |
| 638 | 20230703 | 091300 | 396171280 | 17430 | 17450 | 17450 | 17420 | 408 |
| 639 | 20230703 | 091200 | 389060100 | 17450 | 17440 | 17460 | 17430 | 365 |
| 640 | 20230703 | 091100 | 382693780 | 17440 | 17440 | 17440 | 17400 | 1546 |
| 641 | 20230703 | 091000 | 355766880 | 17470 | 17400 | 17470 | 17400 | 2791 |
| 642 | 20230703 | 090900 | 307087310 | 17390 | 17400 | 17420 | 17390 | 1458 |
| 643 | 20230703 | 090800 | 281709200 | 17390 | 17390 | 17400 | 17390 | 159 |
| 644 | 20230703 | 090700 | 278942620 | 17390 | 17430 | 17430 | 17380 | 543 |
| 645 | 20230703 | 090600 | 269501980 | 17400 | 17410 | 17430 | 17380 | 3411 |
| 646 | 20230703 | 090500 | 210144800 | 17410 | 17420 | 17420 | 17380 | 1122 |
| 647 | 20230703 | 090400 | 190616490 | 17410 | 17360 | 17450 | 17360 | 3022 |
| 648 | 20230703 | 090300 | 138003850 | 17350 | 17320 | 17370 | 17310 | 1508 |
| 649 | 20230703 | 090200 | 111858710 | 17320 | 17310 | 17320 | 17300 | 690 |
| 650 | 20230703 | 090100 | 99911870 | 17310 | 17240 | 17310 | 17220 | 2664 |
| 651 | 20230703 | 090000 | 53879880 | 17240 | 17220 | 17240 | 17220 | 2941 |