35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 18957 |
| 3 | 20231006 | 195500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20231006 | 195400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20231006 | 195300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20231006 | 195200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20231006 | 195100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20231006 | 195000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20231006 | 194900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20231006 | 194800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20231006 | 194700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20231006 | 194600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20231006 | 194500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20231006 | 194400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20231006 | 194300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20231006 | 194200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20231006 | 194100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20231006 | 194000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20231006 | 193900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20231006 | 193800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20231006 | 193700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20231006 | 193600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20231006 | 193500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20231006 | 193400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20231006 | 193300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20231006 | 193200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20231006 | 193100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20231006 | 193000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20231006 | 192900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20231006 | 192800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20231006 | 192700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20231006 | 192600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 18957 |
| 33 | 20231006 | 192500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20231006 | 192400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20231006 | 192300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20231006 | 192200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20231006 | 192100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20231006 | 192000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20231006 | 191900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20231006 | 191800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20231006 | 191700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20231006 | 191600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20231006 | 191500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20231006 | 191400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20231006 | 191300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20231006 | 191200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20231006 | 191100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20231006 | 191000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20231006 | 190900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20231006 | 190800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20231006 | 190700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20231006 | 190600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20231006 | 190500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20231006 | 190400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20231006 | 190300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20231006 | 190200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20231006 | 190100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20231006 | 190000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20231006 | 185900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20231006 | 185800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20231006 | 185700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20231006 | 185600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 18957 |
| 63 | 20231006 | 185500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20231006 | 185400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20231006 | 185300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20231006 | 185200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20231006 | 185100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20231006 | 185000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20231006 | 184900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20231006 | 184800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20231006 | 184700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20231006 | 184600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20231006 | 184500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20231006 | 184400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20231006 | 184300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20231006 | 184200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20231006 | 184100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20231006 | 184000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20231006 | 183900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20231006 | 183800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20231006 | 183700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20231006 | 183600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20231006 | 183500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20231006 | 183400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20231006 | 183300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20231006 | 183200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20231006 | 183100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20231006 | 183000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20231006 | 182900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20231006 | 182800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20231006 | 182700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20231006 | 182600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 18957 |
| 93 | 20231006 | 182500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20231006 | 182400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20231006 | 182300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20231006 | 182200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20231006 | 182100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20231006 | 182000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20231006 | 181900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20231006 | 181800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20231006 | 181700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20231006 | 181600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20231006 | 181500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20231006 | 181400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20231006 | 181300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20231006 | 181200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20231006 | 181100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20231006 | 181000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20231006 | 180900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20231006 | 180800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20231006 | 180700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20231006 | 180600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20231006 | 180500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20231006 | 180400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20231006 | 180300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20231006 | 180200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20231006 | 180100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20231006 | 180000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20231006 | 175900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20231006 | 175800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20231006 | 175700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20231006 | 175600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 18957 |
| 123 | 20231006 | 175500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20231006 | 175400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20231006 | 175300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20231006 | 175200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20231006 | 175100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20231006 | 175000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20231006 | 174900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20231006 | 174800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20231006 | 174700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20231006 | 174600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20231006 | 174500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20231006 | 174400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20231006 | 174300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20231006 | 174200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20231006 | 174100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20231006 | 174000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20231006 | 173900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20231006 | 173800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20231006 | 173700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20231006 | 173600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20231006 | 173500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20231006 | 173400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20231006 | 173300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20231006 | 173200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20231006 | 173100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20231006 | 173000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20231006 | 172900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20231006 | 172800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20231006 | 172700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20231006 | 172600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 18957 |
| 153 | 20231006 | 172500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20231006 | 172400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20231006 | 172300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20231006 | 172200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20231006 | 172100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20231006 | 172000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20231006 | 171900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20231006 | 171800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20231006 | 171700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20231006 | 171600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20231006 | 171500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20231006 | 171400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20231006 | 171300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20231006 | 171200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20231006 | 171100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20231006 | 171000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20231006 | 170900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20231006 | 170800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20231006 | 170700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20231006 | 170600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20231006 | 170500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20231006 | 170400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20231006 | 170300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20231006 | 170200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20231006 | 170100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20231006 | 170000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20231006 | 165900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20231006 | 165800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20231006 | 165700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20231006 | 165600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 18957 |
| 183 | 20231006 | 165500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20231006 | 165400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20231006 | 165300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20231006 | 165200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20231006 | 165100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20231006 | 165000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20231006 | 164900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20231006 | 164800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20231006 | 164700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20231006 | 164600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20231006 | 164500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20231006 | 164400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20231006 | 164300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20231006 | 164200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20231006 | 164100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20231006 | 164000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20231006 | 163900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20231006 | 163800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20231006 | 163700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20231006 | 163600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20231006 | 163500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20231006 | 163400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20231006 | 163300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20231006 | 163200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20231006 | 163100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20231006 | 163000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20231006 | 162900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20231006 | 162800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20231006 | 162700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20231006 | 162600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 18957 |
| 213 | 20231006 | 162500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20231006 | 162400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20231006 | 162300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20231006 | 162200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20231006 | 162100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20231006 | 162000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20231006 | 161900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20231006 | 161800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20231006 | 161700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20231006 | 161600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20231006 | 161500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20231006 | 161400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20231006 | 161300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20231006 | 161200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20231006 | 161100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20231006 | 161000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20231006 | 160900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20231006 | 160800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20231006 | 160700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20231006 | 160600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20231006 | 160500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20231006 | 160400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20231006 | 160300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20231006 | 160200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20231006 | 160100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20231006 | 160000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20231006 | 155900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20231006 | 155800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20231006 | 155700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20231006 | 155600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 18957 |
| 243 | 20231006 | 155500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20231006 | 155400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20231006 | 155300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20231006 | 155200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20231006 | 155100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20231006 | 155000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20231006 | 154900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20231006 | 154800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20231006 | 154700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20231006 | 154600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20231006 | 154500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20231006 | 154400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20231006 | 154300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20231006 | 154200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20231006 | 154100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20231006 | 154000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20231006 | 153900 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20231006 | 153800 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20231006 | 153700 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20231006 | 153600 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20231006 | 153500 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20231006 | 153400 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20231006 | 153300 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20231006 | 153200 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20231006 | 153100 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20231006 | 153000 | 12133329950 | 18330 | 18330 | 18330 | 18330 | 18957 |
| 269 | 20231006 | 152900 | 11785848140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20231006 | 152800 | 11785848140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20231006 | 152700 | 11785848140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20231006 | 152600 | 11785848140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 273 | 20231006 | 152500 | 11785848140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20231006 | 152400 | 11785848140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20231006 | 152300 | 11785848140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20231006 | 152200 | 11785848140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20231006 | 152100 | 11785848140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20231006 | 152000 | 11785848140 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20231006 | 151900 | 11785848140 | 18330 | 18320 | 18340 | 18310 | 2883 |
| 280 | 20231006 | 151800 | 11733031610 | 18320 | 18340 | 18340 | 18320 | 1199 |
| 281 | 20231006 | 151700 | 11711048200 | 18340 | 18340 | 18340 | 18280 | 7965 |
| 282 | 20231006 | 151600 | 11565237500 | 18330 | 18310 | 18340 | 18300 | 4006 |
| 283 | 20231006 | 151500 | 11491872860 | 18310 | 18330 | 18330 | 18300 | 5289 |
| 284 | 20231006 | 151400 | 11395018310 | 18330 | 18330 | 18340 | 18320 | 2878 |
| 285 | 20231006 | 151300 | 11342265340 | 18340 | 18330 | 18340 | 18330 | 459 |
| 286 | 20231006 | 151200 | 11333851720 | 18330 | 18350 | 18350 | 18320 | 2821 |
| 287 | 20231006 | 151100 | 11282152520 | 18350 | 18350 | 18360 | 18330 | 1967 |
| 288 | 20231006 | 151000 | 11246055570 | 18350 | 18370 | 18370 | 18350 | 19283 |
| 289 | 20231006 | 150900 | 10892027100 | 18360 | 18360 | 18370 | 18360 | 2132 |
| 290 | 20231006 | 150800 | 10852878510 | 18360 | 18360 | 18370 | 18340 | 821 |
| 291 | 20231006 | 150700 | 10837804600 | 18360 | 18300 | 18360 | 18290 | 18901 |
| 292 | 20231006 | 150600 | 10491539860 | 18300 | 18320 | 18320 | 18300 | 5731 |
| 293 | 20231006 | 150500 | 10386605260 | 18320 | 18320 | 18330 | 18310 | 2195 |
| 294 | 20231006 | 150400 | 10346394360 | 18330 | 18340 | 18350 | 18300 | 6832 |
| 295 | 20231006 | 150300 | 10221277700 | 18350 | 18360 | 18360 | 18330 | 878 |
| 296 | 20231006 | 150200 | 10205170570 | 18350 | 18370 | 18370 | 18350 | 2590 |
| 297 | 20231006 | 150100 | 10157628730 | 18360 | 18360 | 18370 | 18360 | 750 |
| 298 | 20231006 | 150000 | 10143858060 | 18390 | 18380 | 18390 | 18360 | 633 |
| 299 | 20231006 | 145900 | 10132231020 | 18380 | 18400 | 18400 | 18350 | 1557 |
| 300 | 20231006 | 145800 | 10103609580 | 18400 | 18390 | 18400 | 18350 | 5754 |
| 301 | 20231006 | 145700 | 9997909410 | 18390 | 18400 | 18420 | 18390 | 2038 |
| 302 | 20231006 | 145600 | 9960408460 | 18420 | 18410 | 18420 | 18400 | 430 |
| 303 | 20231006 | 145500 | 9952495340 | 18410 | 18450 | 18450 | 18400 | 1269 |
| 304 | 20231006 | 145400 | 9929114000 | 18460 | 18420 | 18460 | 18410 | 2325 |
| 305 | 20231006 | 145300 | 9886242810 | 18420 | 18410 | 18420 | 18410 | 984 |
| 306 | 20231006 | 145200 | 9868123470 | 18410 | 18410 | 18410 | 18400 | 1046 |
| 307 | 20231006 | 145100 | 9848874750 | 18410 | 18420 | 18420 | 18380 | 3107 |
| 308 | 20231006 | 145000 | 9791715810 | 18420 | 18390 | 18420 | 18390 | 1674 |
| 309 | 20231006 | 144900 | 9760910460 | 18380 | 18380 | 18400 | 18380 | 2038 |
| 310 | 20231006 | 144800 | 9723438630 | 18380 | 18410 | 18410 | 18370 | 3433 |
| 311 | 20231006 | 144700 | 9660334180 | 18410 | 18450 | 18460 | 18400 | 12275 |
| 312 | 20231006 | 144600 | 9434279580 | 18450 | 18440 | 18460 | 18440 | 1815 |
| 313 | 20231006 | 144500 | 9400805660 | 18440 | 18450 | 18450 | 18440 | 2900 |
| 314 | 20231006 | 144400 | 9347320120 | 18450 | 18460 | 18460 | 18450 | 2573 |
| 315 | 20231006 | 144300 | 9299847750 | 18460 | 18470 | 18470 | 18450 | 3116 |
| 316 | 20231006 | 144200 | 9242329220 | 18470 | 18500 | 18500 | 18470 | 1821 |
| 317 | 20231006 | 144100 | 9208667980 | 18500 | 18490 | 18510 | 18490 | 2146 |
| 318 | 20231006 | 144000 | 9168967760 | 18490 | 18490 | 18490 | 18490 | 437 |
| 319 | 20231006 | 143900 | 9160887630 | 18490 | 18500 | 18500 | 18490 | 1241 |
| 320 | 20231006 | 143800 | 9137933200 | 18500 | 18460 | 18500 | 18460 | 490 |
| 321 | 20231006 | 143700 | 9128884060 | 18460 | 18460 | 18460 | 18450 | 2379 |
| 322 | 20231006 | 143600 | 9084981900 | 18460 | 18460 | 18460 | 18450 | 1442 |
| 323 | 20231006 | 143500 | 9058375090 | 18460 | 18460 | 18470 | 18450 | 1404 |
| 324 | 20231006 | 143400 | 9032464220 | 18470 | 18470 | 18500 | 18450 | 2513 |
| 325 | 20231006 | 143300 | 8986059040 | 18470 | 18480 | 18480 | 18440 | 9285 |
| 326 | 20231006 | 143200 | 8814667810 | 18510 | 18520 | 18520 | 18470 | 6904 |
| 327 | 20231006 | 143100 | 8687023000 | 18520 | 18520 | 18530 | 18500 | 8547 |
| 328 | 20231006 | 143000 | 8528824630 | 18530 | 18540 | 18540 | 18530 | 2982 |
| 329 | 20231006 | 142900 | 8473561610 | 18540 | 18540 | 18540 | 18540 | 291 |
| 330 | 20231006 | 142800 | 8468166470 | 18540 | 18540 | 18540 | 18530 | 934 |
| 331 | 20231006 | 142700 | 8450852660 | 18550 | 18550 | 18560 | 18540 | 2318 |
| 332 | 20231006 | 142600 | 8407847140 | 18540 | 18550 | 18550 | 18540 | 624 |
| 333 | 20231006 | 142500 | 8396273960 | 18550 | 18550 | 18550 | 18540 | 262 |
| 334 | 20231006 | 142400 | 8391414580 | 18550 | 18570 | 18570 | 18540 | 493 |
| 335 | 20231006 | 142300 | 8382268740 | 18560 | 18570 | 18570 | 18560 | 507 |
| 336 | 20231006 | 142200 | 8372855720 | 18580 | 18570 | 18580 | 18560 | 752 |
| 337 | 20231006 | 142100 | 8358892750 | 18580 | 18580 | 18580 | 18560 | 485 |
| 338 | 20231006 | 142000 | 8349883340 | 18580 | 18590 | 18590 | 18580 | 1579 |
| 339 | 20231006 | 141900 | 8320544200 | 18590 | 18600 | 18600 | 18580 | 335 |
| 340 | 20231006 | 141800 | 8314317250 | 18600 | 18590 | 18630 | 18590 | 646 |
| 341 | 20231006 | 141700 | 8302292550 | 18600 | 18570 | 18600 | 18570 | 1638 |
| 342 | 20231006 | 141600 | 8271834460 | 18570 | 18540 | 18570 | 18520 | 3807 |
| 343 | 20231006 | 141500 | 8201228760 | 18520 | 18540 | 18550 | 18520 | 2296 |
| 344 | 20231006 | 141400 | 8158675440 | 18560 | 18570 | 18580 | 18550 | 1379 |
| 345 | 20231006 | 141300 | 8133086040 | 18570 | 18580 | 18590 | 18570 | 1626 |
| 346 | 20231006 | 141200 | 8102876160 | 18570 | 18580 | 18580 | 18570 | 484 |
| 347 | 20231006 | 141100 | 8093885760 | 18580 | 18610 | 18610 | 18580 | 1458 |
| 348 | 20231006 | 141000 | 8066771810 | 18620 | 18600 | 18620 | 18600 | 10 |
| 349 | 20231006 | 140900 | 8066585700 | 18600 | 18600 | 18610 | 18600 | 227 |
| 350 | 20231006 | 140800 | 8062363300 | 18620 | 18630 | 18640 | 18620 | 279 |
| 351 | 20231006 | 140700 | 8057166950 | 18620 | 18630 | 18630 | 18600 | 561 |
| 352 | 20231006 | 140600 | 8046726090 | 18630 | 18600 | 18630 | 18600 | 1834 |
| 353 | 20231006 | 140500 | 8012566380 | 18600 | 18620 | 18620 | 18600 | 651 |
| 354 | 20231006 | 140400 | 8000447920 | 18630 | 18590 | 18630 | 18590 | 2239 |
| 355 | 20231006 | 140300 | 7958799470 | 18580 | 18590 | 18590 | 18560 | 24 |
| 356 | 20231006 | 140200 | 7958353460 | 18590 | 18550 | 18590 | 18550 | 699 |
| 357 | 20231006 | 140100 | 7945384890 | 18550 | 18590 | 18590 | 18540 | 77 |
| 358 | 20231006 | 140000 | 7943956860 | 18560 | 18560 | 18560 | 18550 | 922 |
| 359 | 20231006 | 135900 | 7926850110 | 18540 | 18560 | 18560 | 18530 | 1292 |
| 360 | 20231006 | 135800 | 7902892610 | 18560 | 18500 | 18560 | 18500 | 1069 |
| 361 | 20231006 | 135700 | 7883073290 | 18500 | 18510 | 18530 | 18500 | 2962 |
| 362 | 20231006 | 135600 | 7828260230 | 18510 | 18550 | 18550 | 18500 | 256 |
| 363 | 20231006 | 135500 | 7823521520 | 18500 | 18550 | 18550 | 18490 | 3688 |
| 364 | 20231006 | 135400 | 7755212380 | 18550 | 18550 | 18560 | 18550 | 388 |
| 365 | 20231006 | 135300 | 7748014950 | 18540 | 18550 | 18550 | 18540 | 220 |
| 366 | 20231006 | 135200 | 7743935650 | 18550 | 18530 | 18550 | 18530 | 1912 |
| 367 | 20231006 | 135100 | 7708484530 | 18540 | 18510 | 18540 | 18470 | 4982 |
| 368 | 20231006 | 135000 | 7616272790 | 18510 | 18520 | 18530 | 18510 | 2069 |
| 369 | 20231006 | 134900 | 7577955750 | 18520 | 18540 | 18540 | 18510 | 2556 |
| 370 | 20231006 | 134800 | 7530628260 | 18510 | 18560 | 18560 | 18500 | 16167 |
| 371 | 20231006 | 134700 | 7231353340 | 18560 | 18580 | 18580 | 18560 | 1887 |
| 372 | 20231006 | 134600 | 7196327470 | 18570 | 18580 | 18590 | 18570 | 378 |
| 373 | 20231006 | 134500 | 7189306320 | 18570 | 18630 | 18630 | 18570 | 6252 |
| 374 | 20231006 | 134400 | 7073037950 | 18630 | 18650 | 18650 | 18630 | 974 |
| 375 | 20231006 | 134300 | 7054889350 | 18650 | 18670 | 18670 | 18650 | 616 |
| 376 | 20231006 | 134200 | 7043398390 | 18650 | 18670 | 18670 | 18650 | 105 |
| 377 | 20231006 | 134100 | 7041440040 | 18670 | 18670 | 18690 | 18670 | 1528 |
| 378 | 20231006 | 134000 | 7012904240 | 18650 | 18620 | 18650 | 18620 | 746 |
| 379 | 20231006 | 133900 | 6999004210 | 18630 | 18620 | 18630 | 18620 | 1243 |
| 380 | 20231006 | 133800 | 6975857540 | 18620 | 18630 | 18630 | 18610 | 1046 |
| 381 | 20231006 | 133700 | 6956383020 | 18630 | 18630 | 18640 | 18630 | 1177 |
| 382 | 20231006 | 133600 | 6934455090 | 18630 | 18670 | 18670 | 18630 | 3109 |
| 383 | 20231006 | 133500 | 6876476820 | 18670 | 18680 | 18680 | 18670 | 73 |
| 384 | 20231006 | 133400 | 6875113880 | 18680 | 18680 | 18680 | 18670 | 168 |
| 385 | 20231006 | 133300 | 6871976860 | 18670 | 18670 | 18670 | 18660 | 1829 |
| 386 | 20231006 | 133200 | 6837839430 | 18670 | 18680 | 18680 | 18660 | 1171 |
| 387 | 20231006 | 133100 | 6815976790 | 18680 | 18700 | 18700 | 18680 | 790 |
| 388 | 20231006 | 133000 | 6801210440 | 18700 | 18700 | 18700 | 18680 | 521 |
| 389 | 20231006 | 132900 | 6791477760 | 18690 | 18700 | 18700 | 18670 | 1698 |
| 390 | 20231006 | 132800 | 6759756360 | 18690 | 18720 | 18720 | 18690 | 434 |
| 391 | 20231006 | 132700 | 6751635260 | 18720 | 18720 | 18720 | 18670 | 1025 |
| 392 | 20231006 | 132600 | 6732460840 | 18720 | 18630 | 18730 | 18630 | 2836 |
| 393 | 20231006 | 132500 | 6679445950 | 18630 | 18630 | 18670 | 18620 | 1158 |
| 394 | 20231006 | 132400 | 6657868490 | 18630 | 18580 | 18680 | 18570 | 2104 |
| 395 | 20231006 | 132300 | 6618714730 | 18580 | 18600 | 18600 | 18570 | 2164 |
| 396 | 20231006 | 132200 | 6578489700 | 18600 | 18600 | 18600 | 18590 | 2280 |
| 397 | 20231006 | 132100 | 6536095400 | 18600 | 18600 | 18600 | 18580 | 2313 |
| 398 | 20231006 | 132000 | 6493099830 | 18600 | 18610 | 18610 | 18590 | 1237 |
| 399 | 20231006 | 131900 | 6470091980 | 18610 | 18670 | 18700 | 18600 | 8861 |
| 400 | 20231006 | 131800 | 6305046170 | 18700 | 18680 | 18700 | 18650 | 934 |
| 401 | 20231006 | 131700 | 6287604060 | 18680 | 18680 | 18690 | 18650 | 4230 |
| 402 | 20231006 | 131600 | 6208625930 | 18680 | 18750 | 18750 | 18670 | 12392 |
| 403 | 20231006 | 131500 | 5976794140 | 18740 | 18750 | 18760 | 18740 | 519 |
| 404 | 20231006 | 131400 | 5967065450 | 18740 | 18750 | 18750 | 18740 | 1314 |
| 405 | 20231006 | 131300 | 5942429360 | 18750 | 18760 | 18760 | 18750 | 567 |
| 406 | 20231006 | 131200 | 5931797440 | 18760 | 18740 | 18770 | 18730 | 65 |
| 407 | 20231006 | 131100 | 5930578780 | 18740 | 18790 | 18790 | 18740 | 2948 |
| 408 | 20231006 | 131000 | 5875319530 | 18800 | 18760 | 18800 | 18750 | 422 |
| 409 | 20231006 | 130900 | 5867404910 | 18760 | 18800 | 18810 | 18740 | 8130 |
| 410 | 20231006 | 130800 | 5714873070 | 18790 | 18800 | 18800 | 18790 | 371 |
| 411 | 20231006 | 130700 | 5707899900 | 18800 | 18820 | 18820 | 18800 | 169 |
| 412 | 20231006 | 130600 | 5704722160 | 18820 | 18820 | 18820 | 18820 | 72 |
| 413 | 20231006 | 130500 | 5703367120 | 18790 | 18810 | 18820 | 18790 | 246 |
| 414 | 20231006 | 130400 | 5698741720 | 18810 | 18790 | 18810 | 18790 | 1227 |
| 415 | 20231006 | 130300 | 5675664360 | 18800 | 18810 | 18810 | 18790 | 53 |
| 416 | 20231006 | 130200 | 5674668060 | 18810 | 18810 | 18810 | 18810 | 45 |
| 417 | 20231006 | 130100 | 5673821610 | 18810 | 18790 | 18810 | 18790 | 2637 |
| 418 | 20231006 | 130000 | 5624250170 | 18790 | 18790 | 18800 | 18790 | 569 |
| 419 | 20231006 | 125900 | 5613557650 | 18790 | 18800 | 18800 | 18790 | 154 |
| 420 | 20231006 | 125800 | 5610663960 | 18790 | 18800 | 18800 | 18790 | 176 |
| 421 | 20231006 | 125700 | 5607356900 | 18790 | 18790 | 18800 | 18790 | 323 |
| 422 | 20231006 | 125600 | 5601285560 | 18800 | 18810 | 18810 | 18800 | 685 |
| 423 | 20231006 | 125500 | 5588407150 | 18810 | 18800 | 18810 | 18800 | 171 |
| 424 | 20231006 | 125400 | 5585190690 | 18810 | 18800 | 18810 | 18800 | 11 |
| 425 | 20231006 | 125300 | 5584983840 | 18810 | 18810 | 18810 | 18810 | 151 |
| 426 | 20231006 | 125200 | 5582143530 | 18810 | 18820 | 18820 | 18810 | 300 |
| 427 | 20231006 | 125100 | 5576499730 | 18830 | 18830 | 18830 | 18820 | 61 |
| 428 | 20231006 | 125000 | 5575351400 | 18820 | 18830 | 18830 | 18820 | 243 |
| 429 | 20231006 | 124900 | 5570778130 | 18830 | 18820 | 18830 | 18820 | 192 |
| 430 | 20231006 | 124800 | 5567164670 | 18820 | 18820 | 18830 | 18820 | 88 |
| 431 | 20231006 | 124700 | 5565508500 | 18820 | 18820 | 18830 | 18820 | 15 |
| 432 | 20231006 | 124600 | 5565226170 | 18820 | 18840 | 18840 | 18820 | 260 |
| 433 | 20231006 | 124500 | 5560330220 | 18840 | 18810 | 18840 | 18810 | 5262 |
| 434 | 20231006 | 124400 | 5461270120 | 18810 | 18780 | 18810 | 18770 | 5639 |
| 435 | 20231006 | 124300 | 5355235950 | 18780 | 18790 | 18790 | 18770 | 766 |
| 436 | 20231006 | 124200 | 5340853560 | 18770 | 18780 | 18780 | 18770 | 35 |
| 437 | 20231006 | 124100 | 5340196590 | 18760 | 18770 | 18780 | 18760 | 530 |
| 438 | 20231006 | 124000 | 5330248340 | 18780 | 18780 | 18780 | 18770 | 239 |
| 439 | 20231006 | 123900 | 5325761130 | 18780 | 18780 | 18790 | 18770 | 235 |
| 440 | 20231006 | 123800 | 5321347150 | 18780 | 18800 | 18800 | 18780 | 340 |
| 441 | 20231006 | 123700 | 5314959880 | 18780 | 18770 | 18780 | 18770 | 125 |
| 442 | 20231006 | 123600 | 5312613530 | 18770 | 18760 | 18770 | 18760 | 180 |
| 443 | 20231006 | 123500 | 5309236720 | 18760 | 18760 | 18760 | 18750 | 23 |
| 444 | 20231006 | 123400 | 5308805250 | 18750 | 18760 | 18760 | 18750 | 1175 |
| 445 | 20231006 | 123300 | 5286773710 | 18750 | 18750 | 18760 | 18750 | 428 |
| 446 | 20231006 | 123200 | 5278748270 | 18760 | 18770 | 18770 | 18760 | 344 |
| 447 | 20231006 | 123100 | 5272294670 | 18770 | 18790 | 18790 | 18770 | 354 |
| 448 | 20231006 | 123000 | 5265647890 | 18790 | 18810 | 18810 | 18790 | 86 |
| 449 | 20231006 | 122900 | 5264031850 | 18810 | 18810 | 18810 | 18790 | 37 |
| 450 | 20231006 | 122800 | 5263336480 | 18790 | 18790 | 18790 | 18790 | 459 |
| 451 | 20231006 | 122700 | 5254711870 | 18790 | 18810 | 18810 | 18790 | 572 |
| 452 | 20231006 | 122600 | 5243959320 | 18810 | 18810 | 18810 | 18800 | 1398 |
| 453 | 20231006 | 122500 | 5217673000 | 18810 | 18820 | 18820 | 18810 | 569 |
| 454 | 20231006 | 122400 | 5206967960 | 18820 | 18820 | 18820 | 18820 | 1151 |
| 455 | 20231006 | 122300 | 5185306140 | 18810 | 18790 | 18810 | 18790 | 1279 |
| 456 | 20231006 | 122200 | 5161269770 | 18780 | 18780 | 18780 | 18780 | 30 |
| 457 | 20231006 | 122100 | 5160706370 | 18780 | 18790 | 18790 | 18770 | 64 |
| 458 | 20231006 | 122000 | 5159504920 | 18780 | 18790 | 18810 | 18780 | 264 |
| 459 | 20231006 | 121900 | 5154541910 | 18790 | 18810 | 18810 | 18780 | 74 |
| 460 | 20231006 | 121800 | 5153151110 | 18810 | 18770 | 18810 | 18770 | 166 |
| 461 | 20231006 | 121700 | 5150031720 | 18770 | 18750 | 18770 | 18750 | 2021 |
| 462 | 20231006 | 121600 | 5112136660 | 18750 | 18750 | 18760 | 18750 | 109 |
| 463 | 20231006 | 121500 | 5110092830 | 18750 | 18750 | 18760 | 18750 | 652 |
| 464 | 20231006 | 121400 | 5097863320 | 18760 | 18750 | 18760 | 18750 | 23 |
| 465 | 20231006 | 121300 | 5097431950 | 18750 | 18760 | 18770 | 18750 | 871 |
| 466 | 20231006 | 121200 | 5081098030 | 18770 | 18760 | 18770 | 18750 | 612 |
| 467 | 20231006 | 121100 | 5069621190 | 18750 | 18760 | 18760 | 18750 | 1301 |
| 468 | 20231006 | 121000 | 5045227410 | 18760 | 18800 | 18800 | 18760 | 2603 |
| 469 | 20231006 | 120900 | 4996359340 | 18800 | 18810 | 18810 | 18800 | 103 |
| 470 | 20231006 | 120800 | 4994422410 | 18810 | 18810 | 18810 | 18800 | 52 |
| 471 | 20231006 | 120700 | 4993444370 | 18810 | 18840 | 18840 | 18810 | 504 |
| 472 | 20231006 | 120600 | 4983960690 | 18840 | 18820 | 18840 | 18820 | 506 |
| 473 | 20231006 | 120500 | 4974433310 | 18810 | 18810 | 18810 | 18800 | 161 |
| 474 | 20231006 | 120400 | 4971405400 | 18770 | 18770 | 18770 | 18770 | 91 |
| 475 | 20231006 | 120300 | 4969697330 | 18750 | 18830 | 18830 | 18740 | 737 |
| 476 | 20231006 | 120200 | 4955854080 | 18830 | 18830 | 18830 | 18830 | 105 |
| 477 | 20231006 | 120100 | 4953876930 | 18830 | 18810 | 18830 | 18810 | 158 |
| 478 | 20231006 | 120000 | 4950904310 | 18810 | 18770 | 18810 | 18750 | 1427 |
| 479 | 20231006 | 115900 | 4924085240 | 18740 | 18740 | 18740 | 18740 | 719 |
| 480 | 20231006 | 115800 | 4910611180 | 18740 | 18770 | 18770 | 18740 | 2696 |
| 481 | 20231006 | 115700 | 4860050490 | 18770 | 18780 | 18780 | 18770 | 87 |
| 482 | 20231006 | 115600 | 4858417330 | 18770 | 18780 | 18780 | 18770 | 542 |
| 483 | 20231006 | 115500 | 4848241070 | 18780 | 18780 | 18780 | 18780 | 9 |
| 484 | 20231006 | 115400 | 4848072050 | 18770 | 18780 | 18780 | 18770 | 179 |
| 485 | 20231006 | 115300 | 4844711360 | 18780 | 18790 | 18790 | 18770 | 169 |
| 486 | 20231006 | 115200 | 4841537770 | 18780 | 18770 | 18780 | 18770 | 210 |
| 487 | 20231006 | 115100 | 4837596050 | 18770 | 18770 | 18770 | 18770 | 250 |
| 488 | 20231006 | 115000 | 4832903550 | 18750 | 18770 | 18790 | 18750 | 1696 |
| 489 | 20231006 | 114900 | 4801089300 | 18750 | 18740 | 18770 | 18740 | 190 |
| 490 | 20231006 | 114800 | 4797525550 | 18740 | 18780 | 18780 | 18740 | 2097 |
| 491 | 20231006 | 114700 | 4758192170 | 18780 | 18810 | 18810 | 18780 | 413 |
| 492 | 20231006 | 114600 | 4750429070 | 18810 | 18820 | 18820 | 18810 | 340 |
| 493 | 20231006 | 114500 | 4744030420 | 18820 | 18800 | 18820 | 18780 | 978 |
| 494 | 20231006 | 114400 | 4725635350 | 18810 | 18810 | 18810 | 18810 | 98 |
| 495 | 20231006 | 114300 | 4723791970 | 18810 | 18800 | 18810 | 18800 | 133 |
| 496 | 20231006 | 114200 | 4721291490 | 18800 | 18790 | 18800 | 18770 | 360 |
| 497 | 20231006 | 114100 | 4714528300 | 18800 | 18760 | 18800 | 18750 | 127 |
| 498 | 20231006 | 114000 | 4712146160 | 18750 | 18750 | 18750 | 18740 | 567 |
| 499 | 20231006 | 113900 | 4701518590 | 18750 | 18750 | 18750 | 18750 | 139 |
| 500 | 20231006 | 113800 | 4698912340 | 18750 | 18780 | 18800 | 18750 | 1632 |
| 501 | 20231006 | 113700 | 4668286360 | 18780 | 18790 | 18800 | 18780 | 355 |
| 502 | 20231006 | 113600 | 4661617180 | 18790 | 18830 | 18830 | 18790 | 742 |
| 503 | 20231006 | 113500 | 4647668920 | 18830 | 18790 | 18830 | 18790 | 97 |
| 504 | 20231006 | 113400 | 4645843410 | 18790 | 18790 | 18790 | 18790 | 130 |
| 505 | 20231006 | 113300 | 4643400710 | 18790 | 18830 | 18830 | 18790 | 308 |
| 506 | 20231006 | 113200 | 4637608000 | 18830 | 18800 | 18840 | 18800 | 788 |
| 507 | 20231006 | 113100 | 4622779150 | 18800 | 18790 | 18800 | 18790 | 431 |
| 508 | 20231006 | 113000 | 4614680460 | 18790 | 18760 | 18790 | 18760 | 1034 |
| 509 | 20231006 | 112900 | 4595258970 | 18750 | 18750 | 18790 | 18750 | 1614 |
| 510 | 20231006 | 112800 | 4564966430 | 18740 | 18750 | 18750 | 18740 | 271 |
| 511 | 20231006 | 112700 | 4559886690 | 18740 | 18710 | 18740 | 18710 | 438 |
| 512 | 20231006 | 112600 | 4551688400 | 18710 | 18710 | 18740 | 18690 | 1069 |
| 513 | 20231006 | 112500 | 4531676680 | 18740 | 18690 | 18740 | 18690 | 2309 |
| 514 | 20231006 | 112400 | 4488476800 | 18700 | 18660 | 18700 | 18660 | 1256 |
| 515 | 20231006 | 112300 | 4465024490 | 18660 | 18650 | 18670 | 18650 | 212 |
| 516 | 20231006 | 112200 | 4461069200 | 18650 | 18640 | 18650 | 18640 | 291 |
| 517 | 20231006 | 112100 | 4455643900 | 18640 | 18670 | 18670 | 18640 | 1182 |
| 518 | 20231006 | 112000 | 4433604140 | 18650 | 18670 | 18670 | 18640 | 602 |
| 519 | 20231006 | 111900 | 4422376860 | 18670 | 18670 | 18680 | 18650 | 457 |
| 520 | 20231006 | 111800 | 4413848830 | 18650 | 18690 | 18690 | 18650 | 891 |
| 521 | 20231006 | 111700 | 4397214200 | 18690 | 18640 | 18690 | 18630 | 1371 |
| 522 | 20231006 | 111600 | 4371658030 | 18640 | 18750 | 18750 | 18630 | 4639 |
| 523 | 20231006 | 111500 | 4285110090 | 18750 | 18750 | 18750 | 18710 | 497 |
| 524 | 20231006 | 111400 | 4275805460 | 18710 | 18670 | 18710 | 18660 | 1576 |
| 525 | 20231006 | 111300 | 4246381410 | 18660 | 18670 | 18690 | 18660 | 895 |
| 526 | 20231006 | 111200 | 4229667260 | 18670 | 18710 | 18710 | 18670 | 2629 |
| 527 | 20231006 | 111100 | 4180537700 | 18710 | 18750 | 18760 | 18700 | 1583 |
| 528 | 20231006 | 111000 | 4150900750 | 18750 | 18770 | 18790 | 18710 | 553 |
| 529 | 20231006 | 110900 | 4140542560 | 18770 | 18750 | 18770 | 18710 | 1502 |
| 530 | 20231006 | 110800 | 4112415150 | 18750 | 18820 | 18820 | 18750 | 5768 |
| 531 | 20231006 | 110700 | 4004071740 | 18820 | 18830 | 18840 | 18820 | 920 |
| 532 | 20231006 | 110600 | 3986751650 | 18830 | 18880 | 18880 | 18820 | 3216 |
| 533 | 20231006 | 110500 | 3926152320 | 18910 | 18910 | 18920 | 18880 | 2138 |
| 534 | 20231006 | 110400 | 3885753590 | 18920 | 18910 | 18920 | 18910 | 95 |
| 535 | 20231006 | 110300 | 3883956700 | 18920 | 18920 | 18950 | 18920 | 338 |
| 536 | 20231006 | 110200 | 3877561650 | 18920 | 18920 | 18920 | 18920 | 61 |
| 537 | 20231006 | 110100 | 3876407530 | 18920 | 18950 | 18950 | 18920 | 222 |
| 538 | 20231006 | 110000 | 3872203940 | 18950 | 18950 | 18950 | 18940 | 160 |
| 539 | 20231006 | 105900 | 3869172000 | 18950 | 18950 | 18960 | 18950 | 115 |
| 540 | 20231006 | 105800 | 3866992740 | 18950 | 18950 | 18970 | 18950 | 57 |
| 541 | 20231006 | 105700 | 3865912470 | 18950 | 18910 | 18970 | 18910 | 358 |
| 542 | 20231006 | 105600 | 3859136730 | 18910 | 18950 | 18950 | 18900 | 98 |
| 543 | 20231006 | 105500 | 3857284220 | 18910 | 18910 | 18950 | 18900 | 121 |
| 544 | 20231006 | 105400 | 3854996550 | 18900 | 18900 | 18900 | 18900 | 75 |
| 545 | 20231006 | 105300 | 3853579050 | 18900 | 18950 | 18950 | 18900 | 3218 |
| 546 | 20231006 | 105200 | 3792721430 | 18940 | 18940 | 18940 | 18930 | 212 |
| 547 | 20231006 | 105100 | 3788708000 | 18940 | 18950 | 18950 | 18940 | 498 |
| 548 | 20231006 | 105000 | 3779275770 | 18960 | 18940 | 18960 | 18940 | 434 |
| 549 | 20231006 | 104900 | 3771054760 | 18950 | 18960 | 18960 | 18940 | 274 |
| 550 | 20231006 | 104800 | 3765860740 | 18970 | 18980 | 19000 | 18950 | 2486 |
| 551 | 20231006 | 104700 | 3718710690 | 19000 | 19020 | 19020 | 18970 | 2646 |
| 552 | 20231006 | 104600 | 3668465830 | 19020 | 19020 | 19020 | 19020 | 210 |
| 553 | 20231006 | 104500 | 3664471630 | 19020 | 19030 | 19030 | 19020 | 222 |
| 554 | 20231006 | 104400 | 3660249080 | 19020 | 19030 | 19030 | 19020 | 1709 |
| 555 | 20231006 | 104300 | 3627742320 | 19030 | 19020 | 19030 | 19020 | 231 |
| 556 | 20231006 | 104200 | 3623347710 | 19020 | 19030 | 19030 | 19020 | 185 |
| 557 | 20231006 | 104100 | 3619828920 | 19030 | 19030 | 19030 | 19020 | 384 |
| 558 | 20231006 | 104000 | 3612525010 | 19030 | 19020 | 19030 | 19020 | 587 |
| 559 | 20231006 | 103900 | 3601357820 | 19020 | 18990 | 19020 | 18980 | 2351 |
| 560 | 20231006 | 103800 | 3556705230 | 19000 | 19010 | 19010 | 19000 | 184 |
| 561 | 20231006 | 103700 | 3553208580 | 19020 | 18980 | 19020 | 18980 | 403 |
| 562 | 20231006 | 103600 | 3545545900 | 18980 | 18990 | 18990 | 18980 | 355 |
| 563 | 20231006 | 103500 | 3538806880 | 18990 | 18980 | 18990 | 18980 | 26 |
| 564 | 20231006 | 103400 | 3538313160 | 18980 | 18980 | 19000 | 18980 | 517 |
| 565 | 20231006 | 103300 | 3528500440 | 19010 | 19000 | 19010 | 19000 | 278 |
| 566 | 20231006 | 103200 | 3523216880 | 19000 | 18950 | 19000 | 18950 | 334 |
| 567 | 20231006 | 103100 | 3516879660 | 18940 | 18950 | 18950 | 18930 | 236 |
| 568 | 20231006 | 103000 | 3512409760 | 18950 | 18950 | 18950 | 18930 | 397 |
| 569 | 20231006 | 102900 | 3504891650 | 18950 | 18950 | 18950 | 18950 | 1 |
| 570 | 20231006 | 102800 | 3504872700 | 18940 | 18940 | 18960 | 18940 | 365 |
| 571 | 20231006 | 102700 | 3497956240 | 18940 | 18920 | 18950 | 18920 | 130 |
| 572 | 20231006 | 102600 | 3495496210 | 18950 | 18930 | 18950 | 18920 | 147 |
| 573 | 20231006 | 102500 | 3492713510 | 18930 | 18910 | 18930 | 18910 | 211 |
| 574 | 20231006 | 102400 | 3488722820 | 18910 | 18910 | 18920 | 18910 | 677 |
| 575 | 20231006 | 102300 | 3475915340 | 18910 | 18920 | 18920 | 18900 | 928 |
| 576 | 20231006 | 102200 | 3458369750 | 18930 | 18930 | 18940 | 18920 | 715 |
| 577 | 20231006 | 102100 | 3444841130 | 18930 | 18960 | 18960 | 18920 | 1403 |
| 578 | 20231006 | 102000 | 3418269380 | 18960 | 18970 | 18980 | 18950 | 2769 |
| 579 | 20231006 | 101900 | 3365749840 | 18970 | 18990 | 18990 | 18970 | 1121 |
| 580 | 20231006 | 101800 | 3344475250 | 18990 | 19010 | 19010 | 18990 | 340 |
| 581 | 20231006 | 101700 | 3338018550 | 19020 | 19010 | 19020 | 19000 | 2061 |
| 582 | 20231006 | 101600 | 3298855250 | 19000 | 19010 | 19010 | 19000 | 233 |
| 583 | 20231006 | 101500 | 3294426990 | 19000 | 18990 | 19010 | 18990 | 275 |
| 584 | 20231006 | 101400 | 3289203510 | 18990 | 19020 | 19020 | 18980 | 2122 |
| 585 | 20231006 | 101300 | 3248878370 | 19020 | 19020 | 19030 | 19010 | 211 |
| 586 | 20231006 | 101200 | 3244865330 | 19030 | 19020 | 19030 | 19010 | 617 |
| 587 | 20231006 | 101100 | 3233130770 | 19020 | 19030 | 19030 | 19020 | 40 |
| 588 | 20231006 | 101000 | 3232369590 | 19020 | 19010 | 19030 | 19010 | 112 |
| 589 | 20231006 | 100900 | 3230240300 | 19010 | 19030 | 19030 | 19010 | 952 |
| 590 | 20231006 | 100800 | 3212138250 | 19030 | 19010 | 19030 | 19010 | 67 |
| 591 | 20231006 | 100700 | 3210864540 | 19000 | 19020 | 19040 | 18990 | 2577 |
| 592 | 20231006 | 100600 | 3161872820 | 19020 | 19040 | 19040 | 19020 | 397 |
| 593 | 20231006 | 100500 | 3154320170 | 19020 | 19060 | 19060 | 19020 | 1209 |
| 594 | 20231006 | 100400 | 3131301360 | 19060 | 19010 | 19070 | 19010 | 5122 |
| 595 | 20231006 | 100300 | 3033762530 | 19010 | 19010 | 19020 | 19000 | 882 |
| 596 | 20231006 | 100200 | 3016992850 | 19010 | 18980 | 19020 | 18980 | 3926 |
| 597 | 20231006 | 100100 | 2942373460 | 18990 | 18980 | 18990 | 18970 | 440 |
| 598 | 20231006 | 100000 | 2934021540 | 18990 | 18970 | 18990 | 18960 | 1094 |
| 599 | 20231006 | 095900 | 2913268300 | 18970 | 18980 | 18980 | 18960 | 1062 |
| 600 | 20231006 | 095800 | 2893114320 | 18980 | 18970 | 18980 | 18960 | 158 |
| 601 | 20231006 | 095700 | 2890117090 | 18980 | 18980 | 18980 | 18980 | 91 |
| 602 | 20231006 | 095600 | 2888389910 | 18980 | 18940 | 18980 | 18930 | 1579 |
| 603 | 20231006 | 095500 | 2858469110 | 18940 | 18920 | 18940 | 18920 | 448 |
| 604 | 20231006 | 095400 | 2849989450 | 18940 | 18940 | 18940 | 18920 | 1021 |
| 605 | 20231006 | 095300 | 2830661910 | 18920 | 18940 | 18940 | 18920 | 76 |
| 606 | 20231006 | 095200 | 2829223470 | 18910 | 18930 | 18930 | 18900 | 1037 |
| 607 | 20231006 | 095100 | 2809610350 | 18930 | 18910 | 18960 | 18890 | 1822 |
| 608 | 20231006 | 095000 | 2775133610 | 18890 | 18940 | 18940 | 18890 | 442 |
| 609 | 20231006 | 094900 | 2766779160 | 18940 | 18870 | 18950 | 18870 | 300 |
| 610 | 20231006 | 094800 | 2761101140 | 18980 | 18810 | 18980 | 18800 | 2650 |
| 611 | 20231006 | 094700 | 2711070370 | 18810 | 18790 | 18870 | 18790 | 546 |
| 612 | 20231006 | 094600 | 2700807940 | 18790 | 18820 | 18870 | 18790 | 6187 |
| 613 | 20231006 | 094500 | 2584324830 | 18820 | 18850 | 18850 | 18810 | 1613 |
| 614 | 20231006 | 094400 | 2553960160 | 18860 | 18890 | 18890 | 18850 | 1061 |
| 615 | 20231006 | 094300 | 2533953520 | 18890 | 18860 | 18900 | 18850 | 896 |
| 616 | 20231006 | 094200 | 2517029800 | 18870 | 18860 | 18880 | 18850 | 1075 |
| 617 | 20231006 | 094100 | 2496754360 | 18860 | 18900 | 18910 | 18860 | 3927 |
| 618 | 20231006 | 094000 | 2422571560 | 18900 | 18960 | 18960 | 18900 | 2978 |
| 619 | 20231006 | 093900 | 2366249380 | 18940 | 18960 | 18960 | 18940 | 582 |
| 620 | 20231006 | 093800 | 2355215820 | 18960 | 18970 | 18970 | 18930 | 245 |
| 621 | 20231006 | 093700 | 2350575540 | 18970 | 18940 | 18980 | 18940 | 313 |
| 622 | 20231006 | 093600 | 2344637450 | 18940 | 18920 | 18980 | 18920 | 1295 |
| 623 | 20231006 | 093500 | 2320083010 | 18910 | 18920 | 18960 | 18910 | 1646 |
| 624 | 20231006 | 093400 | 2288919150 | 18920 | 18920 | 18950 | 18910 | 1223 |
| 625 | 20231006 | 093300 | 2265778240 | 18910 | 18920 | 18930 | 18910 | 1798 |
| 626 | 20231006 | 093200 | 2231765070 | 18920 | 18930 | 18930 | 18920 | 698 |
| 627 | 20231006 | 093100 | 2218556300 | 18950 | 18950 | 18950 | 18900 | 1763 |
| 628 | 20231006 | 093000 | 2185195550 | 18950 | 18910 | 18950 | 18910 | 2053 |
| 629 | 20231006 | 092900 | 2146325870 | 18880 | 18900 | 18900 | 18860 | 2634 |
| 630 | 20231006 | 092800 | 2096591820 | 18910 | 18940 | 18940 | 18900 | 2401 |
| 631 | 20231006 | 092700 | 2051175750 | 18930 | 18950 | 18950 | 18930 | 344 |
| 632 | 20231006 | 092600 | 2044661180 | 18950 | 18930 | 18970 | 18930 | 104 |
| 633 | 20231006 | 092500 | 2042689520 | 18970 | 18960 | 18990 | 18930 | 1647 |
| 634 | 20231006 | 092400 | 2011471330 | 18950 | 19000 | 19010 | 18950 | 3360 |
| 635 | 20231006 | 092300 | 1947645540 | 19000 | 18950 | 19020 | 18950 | 1037 |
| 636 | 20231006 | 092200 | 1927950330 | 18970 | 18900 | 18970 | 18900 | 934 |
| 637 | 20231006 | 092100 | 1910258250 | 18920 | 18890 | 18960 | 18880 | 1879 |
| 638 | 20231006 | 092000 | 1874719340 | 18890 | 18900 | 18940 | 18880 | 2572 |
| 639 | 20231006 | 091900 | 1826119170 | 18880 | 18950 | 18950 | 18880 | 1276 |
| 640 | 20231006 | 091800 | 1801996490 | 18950 | 18970 | 18970 | 18950 | 226 |
| 641 | 20231006 | 091700 | 1797711110 | 18970 | 18940 | 18970 | 18940 | 710 |
| 642 | 20231006 | 091600 | 1784246970 | 18940 | 18890 | 18940 | 18890 | 403 |
| 643 | 20231006 | 091500 | 1776625150 | 18890 | 18910 | 18910 | 18880 | 3355 |
| 644 | 20231006 | 091400 | 1713220370 | 18910 | 18940 | 18940 | 18910 | 1835 |
| 645 | 20231006 | 091300 | 1678504550 | 18950 | 18970 | 18970 | 18940 | 1657 |
| 646 | 20231006 | 091200 | 1647098120 | 18970 | 19020 | 19040 | 18970 | 1570 |
| 647 | 20231006 | 091100 | 1617269340 | 19020 | 19050 | 19060 | 19000 | 5769 |
| 648 | 20231006 | 091000 | 1507513590 | 19050 | 19030 | 19050 | 19000 | 3885 |
| 649 | 20231006 | 090900 | 1433578130 | 19040 | 18930 | 19040 | 18910 | 7697 |
| 650 | 20231006 | 090800 | 1287396790 | 18930 | 18900 | 18960 | 18900 | 2618 |
| 651 | 20231006 | 090700 | 1237898050 | 18900 | 19020 | 19020 | 18900 | 4113 |
| 652 | 20231006 | 090600 | 1159861170 | 19020 | 18930 | 19040 | 18910 | 3723 |
| 653 | 20231006 | 090500 | 1089145460 | 18930 | 18970 | 18990 | 18900 | 3063 |
| 654 | 20231006 | 090400 | 1031074680 | 18980 | 18810 | 18990 | 18800 | 6273 |
| 655 | 20231006 | 090300 | 912315910 | 18830 | 18970 | 18970 | 18830 | 7562 |
| 656 | 20231006 | 090200 | 769280330 | 18970 | 18910 | 18990 | 18850 | 8021 |
| 657 | 20231006 | 090100 | 617531320 | 18910 | 18750 | 18940 | 18710 | 10442 |
| 658 | 20231006 | 090000 | 420791850 | 18750 | 18500 | 18800 | 18500 | 20712 |