36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 32503 |
| 3 | 20231010 | 195500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20231010 | 195400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20231010 | 195300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20231010 | 195200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20231010 | 195100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20231010 | 195000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20231010 | 194900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20231010 | 194800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20231010 | 194700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20231010 | 194600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20231010 | 194500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20231010 | 194400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20231010 | 194300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20231010 | 194200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20231010 | 194100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20231010 | 194000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20231010 | 193900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20231010 | 193800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20231010 | 193700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20231010 | 193600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20231010 | 193500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20231010 | 193400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20231010 | 193300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20231010 | 193200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20231010 | 193100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20231010 | 193000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20231010 | 192900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20231010 | 192800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20231010 | 192700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20231010 | 192600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 32503 |
| 33 | 20231010 | 192500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20231010 | 192400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20231010 | 192300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20231010 | 192200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20231010 | 192100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20231010 | 192000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20231010 | 191900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20231010 | 191800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20231010 | 191700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20231010 | 191600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20231010 | 191500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20231010 | 191400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20231010 | 191300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20231010 | 191200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20231010 | 191100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20231010 | 191000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20231010 | 190900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20231010 | 190800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20231010 | 190700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20231010 | 190600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20231010 | 190500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20231010 | 190400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20231010 | 190300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20231010 | 190200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20231010 | 190100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20231010 | 190000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20231010 | 185900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20231010 | 185800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20231010 | 185700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20231010 | 185600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 32503 |
| 63 | 20231010 | 185500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20231010 | 185400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20231010 | 185300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20231010 | 185200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20231010 | 185100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20231010 | 185000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20231010 | 184900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20231010 | 184800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20231010 | 184700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20231010 | 184600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20231010 | 184500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20231010 | 184400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20231010 | 184300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20231010 | 184200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20231010 | 184100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20231010 | 184000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20231010 | 183900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20231010 | 183800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20231010 | 183700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20231010 | 183600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20231010 | 183500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20231010 | 183400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20231010 | 183300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20231010 | 183200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20231010 | 183100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20231010 | 183000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20231010 | 182900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20231010 | 182800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20231010 | 182700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20231010 | 182600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 32503 |
| 93 | 20231010 | 182500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20231010 | 182400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20231010 | 182300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20231010 | 182200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20231010 | 182100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20231010 | 182000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20231010 | 181900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20231010 | 181800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20231010 | 181700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20231010 | 181600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20231010 | 181500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20231010 | 181400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20231010 | 181300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20231010 | 181200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20231010 | 181100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20231010 | 181000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20231010 | 180900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20231010 | 180800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20231010 | 180700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20231010 | 180600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20231010 | 180500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20231010 | 180400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20231010 | 180300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20231010 | 180200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20231010 | 180100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20231010 | 180000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20231010 | 175900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20231010 | 175800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20231010 | 175700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20231010 | 175600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 32503 |
| 123 | 20231010 | 175500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20231010 | 175400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20231010 | 175300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20231010 | 175200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20231010 | 175100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20231010 | 175000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20231010 | 174900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20231010 | 174800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20231010 | 174700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20231010 | 174600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20231010 | 174500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20231010 | 174400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20231010 | 174300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20231010 | 174200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20231010 | 174100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20231010 | 174000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20231010 | 173900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20231010 | 173800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20231010 | 173700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20231010 | 173600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20231010 | 173500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20231010 | 173400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20231010 | 173300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20231010 | 173200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20231010 | 173100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20231010 | 173000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20231010 | 172900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20231010 | 172800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20231010 | 172700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20231010 | 172600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 32503 |
| 153 | 20231010 | 172500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20231010 | 172400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20231010 | 172300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20231010 | 172200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20231010 | 172100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20231010 | 172000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20231010 | 171900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20231010 | 171800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20231010 | 171700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20231010 | 171600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20231010 | 171500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20231010 | 171400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20231010 | 171300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20231010 | 171200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20231010 | 171100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20231010 | 171000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20231010 | 170900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20231010 | 170800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20231010 | 170700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20231010 | 170600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20231010 | 170500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20231010 | 170400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20231010 | 170300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20231010 | 170200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20231010 | 170100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20231010 | 170000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20231010 | 165900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20231010 | 165800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20231010 | 165700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20231010 | 165600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 32503 |
| 183 | 20231010 | 165500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20231010 | 165400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20231010 | 165300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20231010 | 165200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20231010 | 165100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20231010 | 165000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20231010 | 164900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20231010 | 164800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20231010 | 164700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20231010 | 164600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20231010 | 164500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20231010 | 164400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20231010 | 164300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20231010 | 164200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20231010 | 164100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20231010 | 164000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20231010 | 163900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20231010 | 163800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20231010 | 163700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20231010 | 163600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20231010 | 163500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20231010 | 163400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20231010 | 163300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20231010 | 163200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20231010 | 163100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20231010 | 163000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20231010 | 162900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20231010 | 162800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20231010 | 162700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20231010 | 162600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 32503 |
| 213 | 20231010 | 162500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20231010 | 162400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20231010 | 162300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20231010 | 162200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20231010 | 162100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20231010 | 162000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20231010 | 161900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20231010 | 161800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20231010 | 161700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20231010 | 161600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20231010 | 161500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20231010 | 161400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20231010 | 161300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20231010 | 161200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20231010 | 161100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20231010 | 161000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20231010 | 160900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20231010 | 160800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20231010 | 160700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 232 | 20231010 | 160600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 233 | 20231010 | 160500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 234 | 20231010 | 160400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 235 | 20231010 | 160300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 236 | 20231010 | 160200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 237 | 20231010 | 160100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 238 | 20231010 | 160000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 239 | 20231010 | 155900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 240 | 20231010 | 155800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 241 | 20231010 | 155700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 242 | 20231010 | 155600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 32503 |
| 243 | 20231010 | 155500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 244 | 20231010 | 155400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 245 | 20231010 | 155300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 246 | 20231010 | 155200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 247 | 20231010 | 155100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 248 | 20231010 | 155000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 249 | 20231010 | 154900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 250 | 20231010 | 154800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 251 | 20231010 | 154700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 252 | 20231010 | 154600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 253 | 20231010 | 154500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 254 | 20231010 | 154400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 255 | 20231010 | 154300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 256 | 20231010 | 154200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 257 | 20231010 | 154100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 258 | 20231010 | 154000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 259 | 20231010 | 153900 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 260 | 20231010 | 153800 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 261 | 20231010 | 153700 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 262 | 20231010 | 153600 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 263 | 20231010 | 153500 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 264 | 20231010 | 153400 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 265 | 20231010 | 153300 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 266 | 20231010 | 153200 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 267 | 20231010 | 153100 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 0 |
| 268 | 20231010 | 153000 | 16926766600 | 17140 | 17140 | 17140 | 17140 | 32503 |
| 269 | 20231010 | 152900 | 16369665180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20231010 | 152800 | 16369665180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20231010 | 152700 | 16369665180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20231010 | 152600 | 16369665180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 273 | 20231010 | 152500 | 16369665180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20231010 | 152400 | 16369665180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20231010 | 152300 | 16369665180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20231010 | 152200 | 16369665180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20231010 | 152100 | 16369665180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20231010 | 152000 | 16369665180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20231010 | 151900 | 16369665180 | 17150 | 17160 | 17160 | 17130 | 4665 |
| 280 | 20231010 | 151800 | 16289659390 | 17160 | 17170 | 17180 | 17160 | 3455 |
| 281 | 20231010 | 151700 | 16230347800 | 17170 | 17170 | 17170 | 17160 | 775 |
| 282 | 20231010 | 151600 | 16217043630 | 17160 | 17150 | 17170 | 17150 | 4413 |
| 283 | 20231010 | 151500 | 16141301340 | 17150 | 17180 | 17180 | 17150 | 3568 |
| 284 | 20231010 | 151400 | 16080080800 | 17180 | 17190 | 17200 | 17170 | 2427 |
| 285 | 20231010 | 151300 | 16038373090 | 17200 | 17210 | 17210 | 17190 | 5960 |
| 286 | 20231010 | 151200 | 15935812780 | 17210 | 17210 | 17220 | 17200 | 1946 |
| 287 | 20231010 | 151100 | 15902324550 | 17210 | 17180 | 17220 | 17180 | 5268 |
| 288 | 20231010 | 151000 | 15811690810 | 17200 | 17170 | 17200 | 17170 | 2725 |
| 289 | 20231010 | 150900 | 15764896400 | 17170 | 17200 | 17200 | 17160 | 3331 |
| 290 | 20231010 | 150800 | 15707666100 | 17200 | 17200 | 17200 | 17190 | 1524 |
| 291 | 20231010 | 150700 | 15681460070 | 17200 | 17180 | 17210 | 17170 | 999 |
| 292 | 20231010 | 150600 | 15664290860 | 17170 | 17210 | 17210 | 17170 | 3811 |
| 293 | 20231010 | 150500 | 15598781950 | 17210 | 17200 | 17220 | 17200 | 958 |
| 294 | 20231010 | 150400 | 15582289120 | 17220 | 17210 | 17220 | 17190 | 875 |
| 295 | 20231010 | 150300 | 15567236670 | 17200 | 17190 | 17220 | 17190 | 1745 |
| 296 | 20231010 | 150200 | 15537223100 | 17190 | 17230 | 17230 | 17190 | 1142 |
| 297 | 20231010 | 150100 | 15517569900 | 17230 | 17240 | 17240 | 17220 | 1229 |
| 298 | 20231010 | 150000 | 15496387980 | 17240 | 17180 | 17250 | 17170 | 3538 |
| 299 | 20231010 | 145900 | 15435535340 | 17180 | 17170 | 17180 | 17160 | 1543 |
| 300 | 20231010 | 145800 | 15409035870 | 17170 | 17180 | 17180 | 17160 | 3105 |
| 301 | 20231010 | 145700 | 15355718680 | 17180 | 17190 | 17200 | 17180 | 1752 |
| 302 | 20231010 | 145600 | 15325601450 | 17190 | 17210 | 17210 | 17190 | 1911 |
| 303 | 20231010 | 145500 | 15292726530 | 17210 | 17260 | 17260 | 17190 | 4543 |
| 304 | 20231010 | 145400 | 15214524520 | 17270 | 17270 | 17280 | 17260 | 1004 |
| 305 | 20231010 | 145300 | 15197189170 | 17270 | 17280 | 17280 | 17260 | 1395 |
| 306 | 20231010 | 145200 | 15173086140 | 17280 | 17260 | 17280 | 17260 | 246 |
| 307 | 20231010 | 145100 | 15168836350 | 17260 | 17280 | 17280 | 17250 | 1201 |
| 308 | 20231010 | 145000 | 15148103400 | 17270 | 17360 | 17360 | 17270 | 1834 |
| 309 | 20231010 | 144900 | 15116377110 | 17320 | 17360 | 17370 | 17320 | 1574 |
| 310 | 20231010 | 144800 | 15089080610 | 17360 | 17380 | 17380 | 17350 | 547 |
| 311 | 20231010 | 144700 | 15079586450 | 17350 | 17380 | 17380 | 17350 | 525 |
| 312 | 20231010 | 144600 | 15070477250 | 17350 | 17370 | 17380 | 17350 | 388 |
| 313 | 20231010 | 144500 | 15063742520 | 17370 | 17400 | 17400 | 17370 | 957 |
| 314 | 20231010 | 144400 | 15047099390 | 17400 | 17400 | 17400 | 17390 | 123 |
| 315 | 20231010 | 144300 | 15044959280 | 17400 | 17410 | 17410 | 17400 | 438 |
| 316 | 20231010 | 144200 | 15037336010 | 17430 | 17420 | 17430 | 17380 | 876 |
| 317 | 20231010 | 144100 | 15022091340 | 17420 | 17410 | 17430 | 17410 | 772 |
| 318 | 20231010 | 144000 | 15008643230 | 17420 | 17420 | 17430 | 17410 | 1388 |
| 319 | 20231010 | 143900 | 14984462410 | 17430 | 17390 | 17430 | 17380 | 2698 |
| 320 | 20231010 | 143800 | 14937495940 | 17400 | 17370 | 17400 | 17340 | 1712 |
| 321 | 20231010 | 143700 | 14907739800 | 17330 | 17340 | 17370 | 17320 | 2122 |
| 322 | 20231010 | 143600 | 14870958710 | 17340 | 17380 | 17380 | 17340 | 287 |
| 323 | 20231010 | 143500 | 14865979670 | 17390 | 17310 | 17390 | 17300 | 2533 |
| 324 | 20231010 | 143400 | 14822122580 | 17310 | 17410 | 17410 | 17300 | 707 |
| 325 | 20231010 | 143300 | 14809856430 | 17410 | 17440 | 17450 | 17380 | 1064 |
| 326 | 20231010 | 143200 | 14791321490 | 17430 | 17280 | 17440 | 17280 | 11323 |
| 327 | 20231010 | 143100 | 14594914020 | 17300 | 17260 | 17310 | 17260 | 4037 |
| 328 | 20231010 | 143000 | 14525135570 | 17260 | 17190 | 17260 | 17180 | 4928 |
| 329 | 20231010 | 142900 | 14440225410 | 17180 | 17190 | 17190 | 17180 | 858 |
| 330 | 20231010 | 142800 | 14425478080 | 17190 | 17170 | 17190 | 17170 | 2391 |
| 331 | 20231010 | 142700 | 14384411310 | 17170 | 17180 | 17180 | 17170 | 1477 |
| 332 | 20231010 | 142600 | 14359050270 | 17180 | 17170 | 17200 | 17170 | 2346 |
| 333 | 20231010 | 142500 | 14318742590 | 17170 | 17170 | 17190 | 17160 | 2052 |
| 334 | 20231010 | 142400 | 14283516570 | 17190 | 17200 | 17230 | 17160 | 2766 |
| 335 | 20231010 | 142300 | 14235990110 | 17200 | 17210 | 17240 | 17200 | 1295 |
| 336 | 20231010 | 142200 | 14213713250 | 17210 | 17250 | 17270 | 17200 | 4355 |
| 337 | 20231010 | 142100 | 14138689520 | 17270 | 17240 | 17280 | 17230 | 3710 |
| 338 | 20231010 | 142000 | 14074697200 | 17240 | 17210 | 17240 | 17200 | 2352 |
| 339 | 20231010 | 141900 | 14034184670 | 17210 | 17200 | 17220 | 17180 | 3177 |
| 340 | 20231010 | 141800 | 13979544700 | 17200 | 17210 | 17240 | 17200 | 2472 |
| 341 | 20231010 | 141700 | 13936978560 | 17210 | 17240 | 17240 | 17100 | 10042 |
| 342 | 20231010 | 141600 | 13764346340 | 17240 | 17250 | 17250 | 17230 | 5441 |
| 343 | 20231010 | 141500 | 13670571000 | 17250 | 17250 | 17280 | 17250 | 2421 |
| 344 | 20231010 | 141400 | 13628786830 | 17240 | 17270 | 17290 | 17240 | 3105 |
| 345 | 20231010 | 141300 | 13575214020 | 17270 | 17300 | 17300 | 17250 | 2839 |
| 346 | 20231010 | 141200 | 13526183920 | 17300 | 17320 | 17330 | 17280 | 4554 |
| 347 | 20231010 | 141100 | 13447391120 | 17330 | 17370 | 17370 | 17330 | 13485 |
| 348 | 20231010 | 141000 | 13213369270 | 17380 | 17420 | 17420 | 17370 | 3170 |
| 349 | 20231010 | 140900 | 13158257090 | 17420 | 17400 | 17420 | 17400 | 338 |
| 350 | 20231010 | 140800 | 13152371150 | 17420 | 17380 | 17420 | 17380 | 3707 |
| 351 | 20231010 | 140700 | 13087898710 | 17390 | 17390 | 17400 | 17370 | 4050 |
| 352 | 20231010 | 140600 | 13017496990 | 17390 | 17410 | 17410 | 17380 | 3527 |
| 353 | 20231010 | 140500 | 12956165070 | 17410 | 17480 | 17480 | 17380 | 6829 |
| 354 | 20231010 | 140400 | 12837284680 | 17490 | 17480 | 17490 | 17480 | 78 |
| 355 | 20231010 | 140300 | 12835921230 | 17480 | 17480 | 17480 | 17470 | 279 |
| 356 | 20231010 | 140200 | 12831044690 | 17480 | 17470 | 17480 | 17470 | 473 |
| 357 | 20231010 | 140100 | 12822779360 | 17470 | 17480 | 17490 | 17450 | 1845 |
| 358 | 20231010 | 140000 | 12790567900 | 17480 | 17480 | 17480 | 17480 | 185 |
| 359 | 20231010 | 135900 | 12787334100 | 17480 | 17470 | 17480 | 17450 | 888 |
| 360 | 20231010 | 135800 | 12771829570 | 17490 | 17460 | 17490 | 17460 | 1007 |
| 361 | 20231010 | 135700 | 12754244290 | 17460 | 17450 | 17490 | 17450 | 750 |
| 362 | 20231010 | 135600 | 12741150330 | 17450 | 17450 | 17460 | 17450 | 276 |
| 363 | 20231010 | 135500 | 12736333600 | 17460 | 17420 | 17460 | 17420 | 737 |
| 364 | 20231010 | 135400 | 12723475140 | 17400 | 17420 | 17450 | 17400 | 2212 |
| 365 | 20231010 | 135300 | 12684936190 | 17420 | 17410 | 17450 | 17380 | 8985 |
| 366 | 20231010 | 135200 | 12528638350 | 17410 | 17440 | 17450 | 17410 | 7080 |
| 367 | 20231010 | 135100 | 12405284960 | 17440 | 17460 | 17460 | 17440 | 238 |
| 368 | 20231010 | 135000 | 12401132080 | 17460 | 17460 | 17460 | 17450 | 2048 |
| 369 | 20231010 | 134900 | 12365392100 | 17480 | 17490 | 17490 | 17460 | 312 |
| 370 | 20231010 | 134800 | 12359938780 | 17480 | 17500 | 17500 | 17480 | 858 |
| 371 | 20231010 | 134700 | 12344937150 | 17500 | 17510 | 17520 | 17500 | 1367 |
| 372 | 20231010 | 134600 | 12321006480 | 17510 | 17510 | 17510 | 17510 | 149 |
| 373 | 20231010 | 134500 | 12318397490 | 17510 | 17510 | 17530 | 17510 | 161 |
| 374 | 20231010 | 134400 | 12315578340 | 17510 | 17540 | 17540 | 17510 | 430 |
| 375 | 20231010 | 134300 | 12308044100 | 17530 | 17560 | 17560 | 17530 | 563 |
| 376 | 20231010 | 134200 | 12298168280 | 17560 | 17470 | 17560 | 17470 | 4462 |
| 377 | 20231010 | 134100 | 12220081530 | 17470 | 17460 | 17480 | 17430 | 1464 |
| 378 | 20231010 | 134000 | 12194536630 | 17480 | 17480 | 17490 | 17450 | 2474 |
| 379 | 20231010 | 133900 | 12151330650 | 17480 | 17490 | 17490 | 17480 | 802 |
| 380 | 20231010 | 133800 | 12137304030 | 17490 | 17490 | 17500 | 17490 | 938 |
| 381 | 20231010 | 133700 | 12120897170 | 17490 | 17500 | 17510 | 17490 | 1689 |
| 382 | 20231010 | 133600 | 12091342090 | 17510 | 17510 | 17520 | 17510 | 255 |
| 383 | 20231010 | 133500 | 12086877030 | 17510 | 17530 | 17530 | 17510 | 1898 |
| 384 | 20231010 | 133400 | 12053638640 | 17520 | 17550 | 17550 | 17520 | 302 |
| 385 | 20231010 | 133300 | 12048341560 | 17550 | 17540 | 17550 | 17520 | 613 |
| 386 | 20231010 | 133200 | 12037594250 | 17540 | 17550 | 17560 | 17540 | 1635 |
| 387 | 20231010 | 133100 | 12008911770 | 17540 | 17560 | 17560 | 17540 | 800 |
| 388 | 20231010 | 133000 | 11994878380 | 17540 | 17560 | 17570 | 17540 | 1958 |
| 389 | 20231010 | 132900 | 11960514430 | 17550 | 17500 | 17550 | 17500 | 3423 |
| 390 | 20231010 | 132800 | 11900549980 | 17490 | 17510 | 17540 | 17490 | 5758 |
| 391 | 20231010 | 132700 | 11799722510 | 17510 | 17500 | 17520 | 17470 | 3345 |
| 392 | 20231010 | 132600 | 11741188230 | 17510 | 17530 | 17530 | 17500 | 5839 |
| 393 | 20231010 | 132500 | 11638955600 | 17530 | 17540 | 17540 | 17530 | 1342 |
| 394 | 20231010 | 132400 | 11615427540 | 17540 | 17560 | 17560 | 17530 | 3442 |
| 395 | 20231010 | 132300 | 11555016260 | 17560 | 17590 | 17600 | 17560 | 2792 |
| 396 | 20231010 | 132200 | 11505932560 | 17600 | 17590 | 17600 | 17580 | 649 |
| 397 | 20231010 | 132100 | 11494515540 | 17590 | 17590 | 17590 | 17580 | 1525 |
| 398 | 20231010 | 132000 | 11467694650 | 17590 | 17610 | 17620 | 17590 | 1041 |
| 399 | 20231010 | 131900 | 11449367160 | 17620 | 17630 | 17630 | 17610 | 2186 |
| 400 | 20231010 | 131800 | 11410862300 | 17640 | 17670 | 17680 | 17630 | 1875 |
| 401 | 20231010 | 131700 | 11377779730 | 17660 | 17680 | 17680 | 17650 | 1163 |
| 402 | 20231010 | 131600 | 11357242310 | 17680 | 17660 | 17680 | 17660 | 447 |
| 403 | 20231010 | 131500 | 11349345390 | 17660 | 17660 | 17660 | 17650 | 922 |
| 404 | 20231010 | 131400 | 11333063380 | 17660 | 17650 | 17660 | 17640 | 1124 |
| 405 | 20231010 | 131300 | 11313229900 | 17660 | 17670 | 17680 | 17650 | 1402 |
| 406 | 20231010 | 131200 | 11288469250 | 17660 | 17660 | 17670 | 17660 | 601 |
| 407 | 20231010 | 131100 | 11277851870 | 17660 | 17660 | 17670 | 17660 | 2423 |
| 408 | 20231010 | 131000 | 11235047660 | 17660 | 17580 | 17660 | 17580 | 2700 |
| 409 | 20231010 | 130900 | 11187430590 | 17590 | 17590 | 17600 | 17570 | 4820 |
| 410 | 20231010 | 130800 | 11102653160 | 17590 | 17610 | 17610 | 17590 | 3394 |
| 411 | 20231010 | 130700 | 11042923970 | 17600 | 17620 | 17620 | 17600 | 327 |
| 412 | 20231010 | 130600 | 11037165100 | 17610 | 17610 | 17620 | 17610 | 1447 |
| 413 | 20231010 | 130500 | 11011681410 | 17620 | 17630 | 17630 | 17620 | 1566 |
| 414 | 20231010 | 130400 | 10984088340 | 17630 | 17620 | 17640 | 17620 | 137 |
| 415 | 20231010 | 130300 | 10981673980 | 17620 | 17640 | 17650 | 17620 | 2044 |
| 416 | 20231010 | 130200 | 10945625740 | 17650 | 17640 | 17650 | 17640 | 1077 |
| 417 | 20231010 | 130100 | 10926618440 | 17640 | 17650 | 17650 | 17630 | 581 |
| 418 | 20231010 | 130000 | 10916373180 | 17640 | 17640 | 17650 | 17620 | 3155 |
| 419 | 20231010 | 125900 | 10860735960 | 17630 | 17620 | 17630 | 17620 | 893 |
| 420 | 20231010 | 125800 | 10844993150 | 17610 | 17600 | 17610 | 17600 | 1562 |
| 421 | 20231010 | 125700 | 10817496930 | 17610 | 17600 | 17630 | 17570 | 873 |
| 422 | 20231010 | 125600 | 10802143200 | 17580 | 17650 | 17650 | 17570 | 11753 |
| 423 | 20231010 | 125500 | 10595208780 | 17660 | 17670 | 17670 | 17600 | 9204 |
| 424 | 20231010 | 125400 | 10432919200 | 17670 | 17680 | 17690 | 17650 | 5848 |
| 425 | 20231010 | 125300 | 10329654890 | 17670 | 17700 | 17710 | 17670 | 2926 |
| 426 | 20231010 | 125200 | 10277927680 | 17700 | 17710 | 17710 | 17680 | 1059 |
| 427 | 20231010 | 125100 | 10259183120 | 17700 | 17760 | 17770 | 17680 | 16480 |
| 428 | 20231010 | 125000 | 9967202770 | 17770 | 17750 | 17770 | 17750 | 1877 |
| 429 | 20231010 | 124900 | 9933885990 | 17750 | 17760 | 17770 | 17750 | 2986 |
| 430 | 20231010 | 124800 | 9880867130 | 17760 | 17770 | 17770 | 17750 | 405 |
| 431 | 20231010 | 124700 | 9873674330 | 17770 | 17770 | 17780 | 17760 | 2890 |
| 432 | 20231010 | 124600 | 9822325170 | 17780 | 17780 | 17790 | 17770 | 2289 |
| 433 | 20231010 | 124500 | 9781634140 | 17780 | 17800 | 17800 | 17780 | 1293 |
| 434 | 20231010 | 124400 | 9758638930 | 17790 | 17800 | 17800 | 17790 | 588 |
| 435 | 20231010 | 124300 | 9748174750 | 17800 | 17810 | 17810 | 17790 | 1893 |
| 436 | 20231010 | 124200 | 9714478880 | 17810 | 17790 | 17810 | 17780 | 746 |
| 437 | 20231010 | 124100 | 9701204550 | 17790 | 17800 | 17800 | 17790 | 474 |
| 438 | 20231010 | 124000 | 9692771850 | 17800 | 17800 | 17810 | 17790 | 443 |
| 439 | 20231010 | 123900 | 9684887660 | 17810 | 17810 | 17810 | 17800 | 258 |
| 440 | 20231010 | 123800 | 9680293330 | 17810 | 17790 | 17810 | 17780 | 2993 |
| 441 | 20231010 | 123700 | 9627034020 | 17790 | 17790 | 17800 | 17780 | 769 |
| 442 | 20231010 | 123600 | 9613354800 | 17790 | 17790 | 17800 | 17790 | 756 |
| 443 | 20231010 | 123500 | 9599905540 | 17790 | 17790 | 17800 | 17790 | 750 |
| 444 | 20231010 | 123400 | 9586561940 | 17790 | 17800 | 17810 | 17790 | 420 |
| 445 | 20231010 | 123300 | 9579086560 | 17800 | 17800 | 17810 | 17790 | 970 |
| 446 | 20231010 | 123200 | 9561821190 | 17800 | 17810 | 17810 | 17790 | 2803 |
| 447 | 20231010 | 123100 | 9511944670 | 17810 | 17790 | 17810 | 17780 | 1392 |
| 448 | 20231010 | 123000 | 9487181120 | 17780 | 17770 | 17800 | 17770 | 330 |
| 449 | 20231010 | 122900 | 9481312330 | 17770 | 17810 | 17810 | 17770 | 344 |
| 450 | 20231010 | 122800 | 9475187230 | 17760 | 17790 | 17810 | 17750 | 4422 |
| 451 | 20231010 | 122700 | 9396627520 | 17780 | 17800 | 17810 | 17780 | 477 |
| 452 | 20231010 | 122600 | 9388139220 | 17800 | 17790 | 17800 | 17770 | 1808 |
| 453 | 20231010 | 122500 | 9355993850 | 17790 | 17790 | 17800 | 17770 | 2622 |
| 454 | 20231010 | 122400 | 9309348760 | 17790 | 17830 | 17830 | 17760 | 8619 |
| 455 | 20231010 | 122300 | 9155983890 | 17830 | 17850 | 17860 | 17830 | 1736 |
| 456 | 20231010 | 122200 | 9125015990 | 17850 | 17850 | 17850 | 17830 | 996 |
| 457 | 20231010 | 122100 | 9107247410 | 17840 | 17860 | 17860 | 17840 | 1372 |
| 458 | 20231010 | 122000 | 9082757270 | 17860 | 17880 | 17880 | 17860 | 493 |
| 459 | 20231010 | 121900 | 9073952090 | 17880 | 17900 | 17910 | 17860 | 1273 |
| 460 | 20231010 | 121800 | 9051191740 | 17910 | 17900 | 17910 | 17890 | 731 |
| 461 | 20231010 | 121700 | 9038105920 | 17900 | 17910 | 17910 | 17900 | 1852 |
| 462 | 20231010 | 121600 | 9004953640 | 17900 | 17920 | 17920 | 17900 | 2788 |
| 463 | 20231010 | 121500 | 8955036450 | 17920 | 17920 | 17920 | 17910 | 967 |
| 464 | 20231010 | 121400 | 8937709490 | 17930 | 17940 | 17940 | 17930 | 2480 |
| 465 | 20231010 | 121300 | 8893241170 | 17940 | 17940 | 17960 | 17930 | 933 |
| 466 | 20231010 | 121200 | 8876503170 | 17940 | 17950 | 17950 | 17940 | 418 |
| 467 | 20231010 | 121100 | 8869002930 | 17950 | 17940 | 17960 | 17940 | 265 |
| 468 | 20231010 | 121000 | 8864248140 | 17930 | 17960 | 17960 | 17930 | 2495 |
| 469 | 20231010 | 120900 | 8819469900 | 17960 | 17970 | 17970 | 17960 | 257 |
| 470 | 20231010 | 120800 | 8814853900 | 17960 | 17960 | 17970 | 17960 | 893 |
| 471 | 20231010 | 120700 | 8798811550 | 17970 | 17980 | 17980 | 17960 | 1240 |
| 472 | 20231010 | 120600 | 8776533660 | 17980 | 17980 | 17980 | 17970 | 651 |
| 473 | 20231010 | 120500 | 8764830180 | 17980 | 17970 | 18000 | 17970 | 1514 |
| 474 | 20231010 | 120400 | 8737592810 | 17960 | 17980 | 18000 | 17960 | 2463 |
| 475 | 20231010 | 120300 | 8693323570 | 17980 | 17990 | 17990 | 17970 | 1526 |
| 476 | 20231010 | 120200 | 8665884230 | 17990 | 18010 | 18010 | 17990 | 575 |
| 477 | 20231010 | 120100 | 8655539290 | 18020 | 17980 | 18020 | 17980 | 125 |
| 478 | 20231010 | 120000 | 8653289590 | 17980 | 18000 | 18000 | 17980 | 1065 |
| 479 | 20231010 | 115900 | 8634125860 | 18000 | 18030 | 18030 | 18000 | 460 |
| 480 | 20231010 | 115800 | 8625839030 | 18030 | 18030 | 18030 | 18010 | 173 |
| 481 | 20231010 | 115700 | 8622721580 | 18030 | 18040 | 18040 | 18000 | 901 |
| 482 | 20231010 | 115600 | 8606494000 | 18040 | 18050 | 18050 | 18030 | 1032 |
| 483 | 20231010 | 115500 | 8587876650 | 18050 | 18050 | 18050 | 18050 | 302 |
| 484 | 20231010 | 115400 | 8582425550 | 18050 | 18050 | 18070 | 18050 | 273 |
| 485 | 20231010 | 115300 | 8577497300 | 18050 | 18060 | 18060 | 18050 | 2535 |
| 486 | 20231010 | 115200 | 8531731660 | 18060 | 18070 | 18070 | 18060 | 344 |
| 487 | 20231010 | 115100 | 8525518130 | 18070 | 18080 | 18080 | 18070 | 273 |
| 488 | 20231010 | 115000 | 8520584620 | 18070 | 18100 | 18100 | 18070 | 301 |
| 489 | 20231010 | 114900 | 8515139280 | 18100 | 18070 | 18100 | 18060 | 281 |
| 490 | 20231010 | 114800 | 8510057750 | 18070 | 18070 | 18070 | 18070 | 15 |
| 491 | 20231010 | 114700 | 8509786700 | 18050 | 18060 | 18060 | 18050 | 139 |
| 492 | 20231010 | 114600 | 8507277110 | 18060 | 18050 | 18060 | 18050 | 22 |
| 493 | 20231010 | 114500 | 8506879860 | 18060 | 18080 | 18080 | 18050 | 233 |
| 494 | 20231010 | 114400 | 8502672330 | 18060 | 18060 | 18070 | 18060 | 224 |
| 495 | 20231010 | 114300 | 8498626780 | 18090 | 18060 | 18090 | 18060 | 184 |
| 496 | 20231010 | 114200 | 8495303640 | 18070 | 18090 | 18090 | 18060 | 689 |
| 497 | 20231010 | 114100 | 8482856220 | 18070 | 18070 | 18070 | 18060 | 296 |
| 498 | 20231010 | 114000 | 8477507660 | 18070 | 18070 | 18080 | 18070 | 111 |
| 499 | 20231010 | 113900 | 8475501790 | 18070 | 18060 | 18070 | 18060 | 355 |
| 500 | 20231010 | 113800 | 8469089990 | 18070 | 18090 | 18090 | 18070 | 386 |
| 501 | 20231010 | 113700 | 8462114950 | 18090 | 18080 | 18100 | 18070 | 199 |
| 502 | 20231010 | 113600 | 8458516270 | 18100 | 18080 | 18120 | 18080 | 390 |
| 503 | 20231010 | 113500 | 8451453900 | 18070 | 18020 | 18070 | 17990 | 5371 |
| 504 | 20231010 | 113400 | 8354616560 | 17990 | 17990 | 18010 | 17980 | 2353 |
| 505 | 20231010 | 113300 | 8312270470 | 17980 | 17980 | 17980 | 17970 | 672 |
| 506 | 20231010 | 113200 | 8300188940 | 17980 | 17980 | 17980 | 17970 | 608 |
| 507 | 20231010 | 113100 | 8289262320 | 17970 | 17970 | 17990 | 17970 | 777 |
| 508 | 20231010 | 113000 | 8275298310 | 17970 | 17980 | 17990 | 17970 | 1278 |
| 509 | 20231010 | 112900 | 8252322910 | 17980 | 18000 | 18000 | 17980 | 1123 |
| 510 | 20231010 | 112800 | 8232126430 | 18000 | 17990 | 18000 | 17980 | 604 |
| 511 | 20231010 | 112700 | 8221264610 | 17980 | 17980 | 18000 | 17970 | 1572 |
| 512 | 20231010 | 112600 | 8192995230 | 17980 | 18010 | 18010 | 17980 | 641 |
| 513 | 20231010 | 112500 | 8181461190 | 17980 | 18020 | 18020 | 17980 | 12786 |
| 514 | 20231010 | 112400 | 7951274810 | 18030 | 18060 | 18060 | 18030 | 2461 |
| 515 | 20231010 | 112300 | 7906855330 | 18060 | 18080 | 18080 | 18060 | 1281 |
| 516 | 20231010 | 112200 | 7883709880 | 18080 | 18080 | 18090 | 18060 | 549 |
| 517 | 20231010 | 112100 | 7873786310 | 18090 | 18110 | 18120 | 18090 | 2655 |
| 518 | 20231010 | 112000 | 7825725550 | 18110 | 18110 | 18110 | 18100 | 2730 |
| 519 | 20231010 | 111900 | 7776300750 | 18120 | 18140 | 18140 | 18110 | 4819 |
| 520 | 20231010 | 111800 | 7688969780 | 18130 | 18140 | 18140 | 18130 | 525 |
| 521 | 20231010 | 111700 | 7679447510 | 18140 | 18170 | 18170 | 18130 | 2848 |
| 522 | 20231010 | 111600 | 7627793660 | 18170 | 18150 | 18170 | 18150 | 634 |
| 523 | 20231010 | 111500 | 7616280840 | 18150 | 18140 | 18150 | 18140 | 155 |
| 524 | 20231010 | 111400 | 7613469050 | 18130 | 18140 | 18140 | 18130 | 1030 |
| 525 | 20231010 | 111300 | 7594790450 | 18140 | 18150 | 18150 | 18140 | 1056 |
| 526 | 20231010 | 111200 | 7575633620 | 18150 | 18160 | 18160 | 18150 | 342 |
| 527 | 20231010 | 111100 | 7569426310 | 18160 | 18170 | 18170 | 18160 | 6 |
| 528 | 20231010 | 111000 | 7569317330 | 18170 | 18170 | 18170 | 18160 | 44 |
| 529 | 20231010 | 110900 | 7568517860 | 18170 | 18170 | 18170 | 18170 | 29 |
| 530 | 20231010 | 110800 | 7567990930 | 18170 | 18170 | 18170 | 18140 | 2333 |
| 531 | 20231010 | 110700 | 7525641310 | 18180 | 18190 | 18200 | 18180 | 1323 |
| 532 | 20231010 | 110600 | 7501581920 | 18200 | 18200 | 18200 | 18200 | 66 |
| 533 | 20231010 | 110500 | 7500380720 | 18200 | 18200 | 18200 | 18200 | 319 |
| 534 | 20231010 | 110400 | 7494574920 | 18210 | 18190 | 18210 | 18190 | 453 |
| 535 | 20231010 | 110300 | 7486329810 | 18190 | 18190 | 18190 | 18190 | 100 |
| 536 | 20231010 | 110200 | 7484510810 | 18190 | 18190 | 18190 | 18190 | 103 |
| 537 | 20231010 | 110100 | 7482637240 | 18190 | 18160 | 18190 | 18160 | 919 |
| 538 | 20231010 | 110000 | 7465940920 | 18160 | 18150 | 18160 | 18150 | 121 |
| 539 | 20231010 | 105900 | 7463743990 | 18160 | 18160 | 18160 | 18150 | 401 |
| 540 | 20231010 | 105800 | 7456465060 | 18150 | 18160 | 18160 | 18150 | 636 |
| 541 | 20231010 | 105700 | 7444916350 | 18150 | 18170 | 18170 | 18150 | 2713 |
| 542 | 20231010 | 105600 | 7395655070 | 18170 | 18190 | 18190 | 18170 | 2134 |
| 543 | 20231010 | 105500 | 7356870400 | 18190 | 18210 | 18210 | 18190 | 3752 |
| 544 | 20231010 | 105400 | 7288583310 | 18220 | 18220 | 18230 | 18220 | 643 |
| 545 | 20231010 | 105300 | 7276867250 | 18220 | 18220 | 18220 | 18220 | 266 |
| 546 | 20231010 | 105200 | 7272020730 | 18220 | 18220 | 18220 | 18220 | 142 |
| 547 | 20231010 | 105100 | 7269433490 | 18220 | 18200 | 18220 | 18200 | 57 |
| 548 | 20231010 | 105000 | 7268395500 | 18200 | 18220 | 18220 | 18200 | 326 |
| 549 | 20231010 | 104900 | 7262459460 | 18220 | 18220 | 18220 | 18220 | 252 |
| 550 | 20231010 | 104800 | 7257868020 | 18220 | 18210 | 18220 | 18210 | 491 |
| 551 | 20231010 | 104700 | 7248923560 | 18210 | 18210 | 18220 | 18200 | 3243 |
| 552 | 20231010 | 104600 | 7189900640 | 18210 | 18210 | 18220 | 18200 | 1299 |
| 553 | 20231010 | 104500 | 7166247200 | 18220 | 18220 | 18220 | 18210 | 733 |
| 554 | 20231010 | 104400 | 7152898150 | 18210 | 18220 | 18230 | 18210 | 806 |
| 555 | 20231010 | 104300 | 7138215610 | 18230 | 18230 | 18240 | 18220 | 470 |
| 556 | 20231010 | 104200 | 7129648770 | 18230 | 18260 | 18260 | 18200 | 8492 |
| 557 | 20231010 | 104100 | 6974889300 | 18270 | 18260 | 18270 | 18240 | 628 |
| 558 | 20231010 | 104000 | 6963426570 | 18260 | 18250 | 18270 | 18250 | 1645 |
| 559 | 20231010 | 103900 | 6933403610 | 18260 | 18280 | 18280 | 18250 | 765 |
| 560 | 20231010 | 103800 | 6919436900 | 18260 | 18270 | 18280 | 18260 | 1295 |
| 561 | 20231010 | 103700 | 6895781440 | 18260 | 18270 | 18270 | 18260 | 282 |
| 562 | 20231010 | 103600 | 6890631100 | 18270 | 18280 | 18280 | 18260 | 227 |
| 563 | 20231010 | 103500 | 6886484100 | 18280 | 18280 | 18280 | 18270 | 453 |
| 564 | 20231010 | 103400 | 6878204650 | 18280 | 18270 | 18280 | 18260 | 134 |
| 565 | 20231010 | 103300 | 6875757250 | 18250 | 18260 | 18280 | 18250 | 673 |
| 566 | 20231010 | 103200 | 6863470740 | 18260 | 18250 | 18270 | 18250 | 111 |
| 567 | 20231010 | 103100 | 6861444910 | 18250 | 18280 | 18280 | 18250 | 795 |
| 568 | 20231010 | 103000 | 6846924590 | 18280 | 18240 | 18280 | 18240 | 586 |
| 569 | 20231010 | 102900 | 6836230300 | 18250 | 18240 | 18260 | 18240 | 617 |
| 570 | 20231010 | 102800 | 6824970510 | 18240 | 18240 | 18260 | 18240 | 259 |
| 571 | 20231010 | 102700 | 6820245410 | 18240 | 18240 | 18290 | 18240 | 953 |
| 572 | 20231010 | 102600 | 6802862190 | 18240 | 18240 | 18240 | 18240 | 240 |
| 573 | 20231010 | 102500 | 6798484590 | 18240 | 18260 | 18260 | 18240 | 764 |
| 574 | 20231010 | 102400 | 6784543250 | 18320 | 18240 | 18320 | 18240 | 220 |
| 575 | 20231010 | 102300 | 6780530010 | 18240 | 18250 | 18320 | 18240 | 1257 |
| 576 | 20231010 | 102200 | 6757567880 | 18240 | 18240 | 18240 | 18230 | 545 |
| 577 | 20231010 | 102100 | 6747628680 | 18240 | 18290 | 18290 | 18220 | 5400 |
| 578 | 20231010 | 102000 | 6649055250 | 18290 | 18290 | 18300 | 18280 | 641 |
| 579 | 20231010 | 101900 | 6637336550 | 18290 | 18380 | 18380 | 18280 | 7032 |
| 580 | 20231010 | 101800 | 6508463860 | 18350 | 18380 | 18380 | 18340 | 1294 |
| 581 | 20231010 | 101700 | 6484687440 | 18380 | 18380 | 18390 | 18340 | 4305 |
| 582 | 20231010 | 101600 | 6405647900 | 18350 | 18320 | 18390 | 18320 | 1624 |
| 583 | 20231010 | 101500 | 6375839870 | 18330 | 18240 | 18330 | 18240 | 1310 |
| 584 | 20231010 | 101400 | 6351874420 | 18300 | 18220 | 18300 | 18220 | 2947 |
| 585 | 20231010 | 101300 | 6298122440 | 18300 | 18280 | 18300 | 18200 | 12715 |
| 586 | 20231010 | 101200 | 6066244680 | 18300 | 18360 | 18360 | 18260 | 9071 |
| 587 | 20231010 | 101100 | 5900224580 | 18330 | 18340 | 18400 | 18320 | 7074 |
| 588 | 20231010 | 101000 | 5770396400 | 18350 | 18390 | 18400 | 18330 | 4863 |
| 589 | 20231010 | 100900 | 5681160220 | 18370 | 18370 | 18400 | 18330 | 8122 |
| 590 | 20231010 | 100800 | 5531993990 | 18400 | 18420 | 18420 | 18370 | 3185 |
| 591 | 20231010 | 100700 | 5473417880 | 18420 | 18420 | 18420 | 18380 | 5426 |
| 592 | 20231010 | 100600 | 5373554220 | 18420 | 18370 | 18420 | 18370 | 2268 |
| 593 | 20231010 | 100500 | 5331821150 | 18390 | 18360 | 18390 | 18360 | 1594 |
| 594 | 20231010 | 100400 | 5302519830 | 18370 | 18380 | 18400 | 18360 | 2416 |
| 595 | 20231010 | 100300 | 5258124760 | 18380 | 18330 | 18390 | 18320 | 1537 |
| 596 | 20231010 | 100200 | 5229895160 | 18380 | 18390 | 18390 | 18310 | 11131 |
| 597 | 20231010 | 100100 | 5025750050 | 18350 | 18420 | 18430 | 18350 | 9006 |
| 598 | 20231010 | 100000 | 4860109220 | 18410 | 18360 | 18420 | 18330 | 3632 |
| 599 | 20231010 | 095900 | 4793301650 | 18380 | 18380 | 18420 | 18330 | 11678 |
| 600 | 20231010 | 095800 | 4578548310 | 18390 | 18330 | 18390 | 18330 | 3782 |
| 601 | 20231010 | 095700 | 4509064560 | 18340 | 18310 | 18340 | 18300 | 2885 |
| 602 | 20231010 | 095600 | 4456219130 | 18300 | 18360 | 18370 | 18280 | 9140 |
| 603 | 20231010 | 095500 | 4288652300 | 18370 | 18330 | 18370 | 18330 | 3818 |
| 604 | 20231010 | 095400 | 4218552760 | 18360 | 18310 | 18370 | 18290 | 1896 |
| 605 | 20231010 | 095300 | 4183812250 | 18290 | 18260 | 18310 | 18260 | 2625 |
| 606 | 20231010 | 095200 | 4135803570 | 18260 | 18290 | 18310 | 18250 | 1773 |
| 607 | 20231010 | 095100 | 4103435270 | 18320 | 18290 | 18380 | 18290 | 4078 |
| 608 | 20231010 | 095000 | 4028687560 | 18280 | 18210 | 18280 | 18210 | 1265 |
| 609 | 20231010 | 094900 | 4005596970 | 18210 | 18200 | 18260 | 18200 | 3291 |
| 610 | 20231010 | 094800 | 3945581180 | 18200 | 18210 | 18230 | 18200 | 773 |
| 611 | 20231010 | 094700 | 3931503550 | 18210 | 18220 | 18240 | 18210 | 209 |
| 612 | 20231010 | 094600 | 3927695530 | 18240 | 18210 | 18250 | 18200 | 97 |
| 613 | 20231010 | 094500 | 3925925900 | 18200 | 18260 | 18260 | 18200 | 386 |
| 614 | 20231010 | 094400 | 3918898120 | 18170 | 18260 | 18270 | 18170 | 3752 |
| 615 | 20231010 | 094300 | 3850578390 | 18260 | 18180 | 18260 | 18180 | 1531 |
| 616 | 20231010 | 094200 | 3822694430 | 18180 | 18200 | 18200 | 18180 | 910 |
| 617 | 20231010 | 094100 | 3806144120 | 18200 | 18240 | 18240 | 18190 | 1232 |
| 618 | 20231010 | 094000 | 3783718300 | 18240 | 18260 | 18260 | 18240 | 656 |
| 619 | 20231010 | 093900 | 3771745020 | 18260 | 18210 | 18260 | 18200 | 1484 |
| 620 | 20231010 | 093800 | 3744687110 | 18210 | 18220 | 18230 | 18200 | 2882 |
| 621 | 20231010 | 093700 | 3692203380 | 18230 | 18250 | 18260 | 18230 | 2486 |
| 622 | 20231010 | 093600 | 3646834280 | 18260 | 18300 | 18300 | 18250 | 1806 |
| 623 | 20231010 | 093500 | 3613846570 | 18300 | 18340 | 18380 | 18250 | 3854 |
| 624 | 20231010 | 093400 | 3543255320 | 18340 | 18250 | 18390 | 18230 | 6079 |
| 625 | 20231010 | 093300 | 3432023770 | 18260 | 18210 | 18270 | 18200 | 1154 |
| 626 | 20231010 | 093200 | 3410975090 | 18210 | 18150 | 18220 | 18140 | 2274 |
| 627 | 20231010 | 093100 | 3369625530 | 18150 | 18060 | 18150 | 18050 | 1264 |
| 628 | 20231010 | 093000 | 3346731450 | 18050 | 18100 | 18100 | 18050 | 2526 |
| 629 | 20231010 | 092900 | 3301064720 | 18100 | 18100 | 18150 | 18070 | 2843 |
| 630 | 20231010 | 092800 | 3249549490 | 18080 | 18030 | 18100 | 18020 | 4147 |
| 631 | 20231010 | 092700 | 3174680970 | 18020 | 18040 | 18040 | 18020 | 1881 |
| 632 | 20231010 | 092600 | 3140777190 | 18050 | 18050 | 18050 | 18040 | 634 |
| 633 | 20231010 | 092500 | 3129333610 | 18020 | 18000 | 18060 | 18000 | 3962 |
| 634 | 20231010 | 092400 | 3057898370 | 18000 | 18000 | 18010 | 18000 | 983 |
| 635 | 20231010 | 092300 | 3040204270 | 18020 | 17970 | 18020 | 17960 | 2823 |
| 636 | 20231010 | 092200 | 2989422850 | 17970 | 17980 | 17980 | 17960 | 1365 |
| 637 | 20231010 | 092100 | 2964896950 | 17980 | 17980 | 18010 | 17970 | 1467 |
| 638 | 20231010 | 092000 | 2938513150 | 18020 | 18010 | 18030 | 17980 | 4247 |
| 639 | 20231010 | 091900 | 2862023930 | 18010 | 18010 | 18030 | 17960 | 4337 |
| 640 | 20231010 | 091800 | 2783907140 | 18010 | 17950 | 18010 | 17930 | 9741 |
| 641 | 20231010 | 091700 | 2608876720 | 17930 | 17880 | 17950 | 17840 | 8543 |
| 642 | 20231010 | 091600 | 2455971120 | 17890 | 17900 | 17900 | 17880 | 1089 |
| 643 | 20231010 | 091500 | 2436488900 | 17900 | 17880 | 17900 | 17850 | 1161 |
| 644 | 20231010 | 091400 | 2415718850 | 17840 | 17800 | 17870 | 17790 | 4134 |
| 645 | 20231010 | 091300 | 2342048920 | 17810 | 17770 | 17810 | 17770 | 3560 |
| 646 | 20231010 | 091200 | 2278703310 | 17770 | 17810 | 17810 | 17750 | 4018 |
| 647 | 20231010 | 091100 | 2207313340 | 17800 | 17870 | 17870 | 17790 | 5762 |
| 648 | 20231010 | 091000 | 2104695530 | 17850 | 17860 | 17940 | 17800 | 3194 |
| 649 | 20231010 | 090900 | 2047731540 | 17850 | 17850 | 17960 | 17830 | 3101 |
| 650 | 20231010 | 090800 | 1992300040 | 17860 | 17770 | 17860 | 17740 | 18408 |
| 651 | 20231010 | 090700 | 1665090590 | 17770 | 17800 | 17800 | 17760 | 3978 |
| 652 | 20231010 | 090600 | 1594384220 | 17800 | 17840 | 17920 | 17790 | 4143 |
| 653 | 20231010 | 090500 | 1520566130 | 17910 | 17790 | 17910 | 17750 | 13609 |
| 654 | 20231010 | 090400 | 1278515900 | 17800 | 17890 | 17890 | 17790 | 13912 |
| 655 | 20231010 | 090300 | 1030317490 | 17890 | 17990 | 17990 | 17880 | 9516 |
| 656 | 20231010 | 090200 | 859606470 | 17990 | 18080 | 18090 | 17980 | 9887 |
| 657 | 20231010 | 090100 | 681552450 | 18090 | 18210 | 18240 | 18090 | 9223 |
| 658 | 20231010 | 090000 | 514200410 | 18200 | 18120 | 18330 | 18120 | 28154 |