35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 14135 |
| 3 | 20231016 | 195400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20231016 | 195300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20231016 | 195200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20231016 | 195100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20231016 | 195000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20231016 | 194900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20231016 | 194800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20231016 | 194700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20231016 | 194600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20231016 | 194500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20231016 | 194400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20231016 | 194300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20231016 | 194200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20231016 | 194100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20231016 | 194000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20231016 | 193900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20231016 | 193800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20231016 | 193700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20231016 | 193600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20231016 | 193500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20231016 | 193400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20231016 | 193300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20231016 | 193200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20231016 | 193100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20231016 | 193000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20231016 | 192900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20231016 | 192800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20231016 | 192700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20231016 | 192600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20231016 | 192500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 14135 |
| 33 | 20231016 | 192400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20231016 | 192300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20231016 | 192200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20231016 | 192100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20231016 | 192000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20231016 | 191900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20231016 | 191800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20231016 | 191700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20231016 | 191600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20231016 | 191500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20231016 | 191400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20231016 | 191300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20231016 | 191200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20231016 | 191100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20231016 | 191000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20231016 | 190900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20231016 | 190800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20231016 | 190700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20231016 | 190600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20231016 | 190500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20231016 | 190400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20231016 | 190300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20231016 | 190200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20231016 | 190100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20231016 | 190000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20231016 | 185900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20231016 | 185800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20231016 | 185700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20231016 | 185600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20231016 | 185500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 14135 |
| 63 | 20231016 | 185400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20231016 | 185300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20231016 | 185200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20231016 | 185100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20231016 | 185000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20231016 | 184900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20231016 | 184800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20231016 | 184700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20231016 | 184600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20231016 | 184500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20231016 | 184400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20231016 | 184300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20231016 | 184200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20231016 | 184100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20231016 | 184000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20231016 | 183900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20231016 | 183800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20231016 | 183700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20231016 | 183600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20231016 | 183500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20231016 | 183400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20231016 | 183300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20231016 | 183200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20231016 | 183100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20231016 | 183000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20231016 | 182900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20231016 | 182800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20231016 | 182700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20231016 | 182600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20231016 | 182500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 14135 |
| 93 | 20231016 | 182400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20231016 | 182300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20231016 | 182200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20231016 | 182100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20231016 | 182000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20231016 | 181900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20231016 | 181800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20231016 | 181700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20231016 | 181600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20231016 | 181500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20231016 | 181400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20231016 | 181300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20231016 | 181200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20231016 | 181100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20231016 | 181000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20231016 | 180900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20231016 | 180800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20231016 | 180700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20231016 | 180600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20231016 | 180500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20231016 | 180400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20231016 | 180300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20231016 | 180200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20231016 | 180100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20231016 | 180000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20231016 | 175900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20231016 | 175800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20231016 | 175700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20231016 | 175600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20231016 | 175500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 14135 |
| 123 | 20231016 | 175400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20231016 | 175300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20231016 | 175200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20231016 | 175100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20231016 | 175000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20231016 | 174900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20231016 | 174800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20231016 | 174700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20231016 | 174600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20231016 | 174500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20231016 | 174400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20231016 | 174300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20231016 | 174200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20231016 | 174100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20231016 | 174000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20231016 | 173900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20231016 | 173800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20231016 | 173700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20231016 | 173600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20231016 | 173500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20231016 | 173400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20231016 | 173300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20231016 | 173200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20231016 | 173100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20231016 | 173000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20231016 | 172900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20231016 | 172800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20231016 | 172700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20231016 | 172600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20231016 | 172500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 14135 |
| 153 | 20231016 | 172400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20231016 | 172300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20231016 | 172200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20231016 | 172100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20231016 | 172000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20231016 | 171900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20231016 | 171800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20231016 | 171700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20231016 | 171600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20231016 | 171500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20231016 | 171400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20231016 | 171300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20231016 | 171200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20231016 | 171100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20231016 | 171000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20231016 | 170900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20231016 | 170800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20231016 | 170700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20231016 | 170600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20231016 | 170500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20231016 | 170400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20231016 | 170300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20231016 | 170200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20231016 | 170100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20231016 | 170000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20231016 | 165900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20231016 | 165800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20231016 | 165700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20231016 | 165600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20231016 | 165500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 14135 |
| 183 | 20231016 | 165400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20231016 | 165300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20231016 | 165200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20231016 | 165100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20231016 | 165000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20231016 | 164900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20231016 | 164800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20231016 | 164700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20231016 | 164600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20231016 | 164500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20231016 | 164400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20231016 | 164300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20231016 | 164200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20231016 | 164100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20231016 | 164000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20231016 | 163900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20231016 | 163800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20231016 | 163700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20231016 | 163600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20231016 | 163500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20231016 | 163400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20231016 | 163300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20231016 | 163200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20231016 | 163100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20231016 | 163000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20231016 | 162900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20231016 | 162800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20231016 | 162700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20231016 | 162600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20231016 | 162500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 14135 |
| 213 | 20231016 | 162400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20231016 | 162300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20231016 | 162200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20231016 | 162100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20231016 | 162000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20231016 | 161900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20231016 | 161800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20231016 | 161700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20231016 | 161600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20231016 | 161500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20231016 | 161400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20231016 | 161300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20231016 | 161200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20231016 | 161100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20231016 | 161000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20231016 | 160900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20231016 | 160800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20231016 | 160700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20231016 | 160600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20231016 | 160500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20231016 | 160400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20231016 | 160300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20231016 | 160200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20231016 | 160100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20231016 | 160000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20231016 | 155900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20231016 | 155800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20231016 | 155700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20231016 | 155600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20231016 | 155500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 14135 |
| 243 | 20231016 | 155400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20231016 | 155300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20231016 | 155200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20231016 | 155100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20231016 | 155000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20231016 | 154900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20231016 | 154800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20231016 | 154700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20231016 | 154600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20231016 | 154500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20231016 | 154400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20231016 | 154300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20231016 | 154200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20231016 | 154100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20231016 | 154000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20231016 | 153900 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20231016 | 153800 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20231016 | 153700 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20231016 | 153600 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20231016 | 153500 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20231016 | 153400 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20231016 | 153300 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20231016 | 153200 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20231016 | 153100 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20231016 | 153000 | 7535565210 | 17120 | 17120 | 17120 | 17120 | 14135 |
| 268 | 20231016 | 152900 | 7293574010 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20231016 | 152800 | 7293574010 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20231016 | 152700 | 7293574010 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20231016 | 152600 | 7293574010 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20231016 | 152500 | 7293574010 | 17160 | 17160 | 17160 | 17160 | 0 |
| 273 | 20231016 | 152400 | 7293574010 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20231016 | 152300 | 7293574010 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20231016 | 152200 | 7293574010 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20231016 | 152100 | 7293574010 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20231016 | 152000 | 7293574010 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20231016 | 151900 | 7293574010 | 17160 | 17170 | 17180 | 17150 | 2294 |
| 279 | 20231016 | 151800 | 7254200090 | 17170 | 17180 | 17180 | 17170 | 1887 |
| 280 | 20231016 | 151700 | 7221797670 | 17180 | 17180 | 17180 | 17170 | 1409 |
| 281 | 20231016 | 151600 | 7197595190 | 17180 | 17200 | 17200 | 17180 | 2833 |
| 282 | 20231016 | 151500 | 7148905650 | 17200 | 17190 | 17200 | 17190 | 532 |
| 283 | 20231016 | 151400 | 7139759280 | 17190 | 17200 | 17210 | 17190 | 1865 |
| 284 | 20231016 | 151300 | 7107694190 | 17200 | 17210 | 17220 | 17200 | 1956 |
| 285 | 20231016 | 151200 | 7074019550 | 17210 | 17210 | 17220 | 17190 | 2306 |
| 286 | 20231016 | 151100 | 7034343760 | 17210 | 17220 | 17220 | 17200 | 1968 |
| 287 | 20231016 | 151000 | 7000477980 | 17210 | 17200 | 17210 | 17180 | 1934 |
| 288 | 20231016 | 150900 | 6967213700 | 17190 | 17170 | 17210 | 17150 | 4496 |
| 289 | 20231016 | 150800 | 6890002140 | 17160 | 17150 | 17170 | 17150 | 1010 |
| 290 | 20231016 | 150700 | 6872672430 | 17150 | 17170 | 17170 | 17150 | 3197 |
| 291 | 20231016 | 150600 | 6817814160 | 17170 | 17190 | 17190 | 17170 | 2480 |
| 292 | 20231016 | 150500 | 6775206540 | 17190 | 17190 | 17200 | 17190 | 1511 |
| 293 | 20231016 | 150400 | 6749232370 | 17190 | 17150 | 17190 | 17150 | 1445 |
| 294 | 20231016 | 150300 | 6724413290 | 17140 | 17140 | 17150 | 17130 | 1227 |
| 295 | 20231016 | 150200 | 6703380310 | 17140 | 17090 | 17140 | 17050 | 1513 |
| 296 | 20231016 | 150100 | 6677497010 | 17050 | 17040 | 17080 | 17030 | 3023 |
| 297 | 20231016 | 150000 | 6625948760 | 17040 | 17060 | 17060 | 17040 | 348 |
| 298 | 20231016 | 145900 | 6620018790 | 17060 | 17050 | 17060 | 17030 | 1126 |
| 299 | 20231016 | 145800 | 6600828190 | 17040 | 17050 | 17050 | 17030 | 943 |
| 300 | 20231016 | 145700 | 6584758040 | 17040 | 17040 | 17060 | 17030 | 243 |
| 301 | 20231016 | 145600 | 6580616000 | 17040 | 17050 | 17050 | 17030 | 912 |
| 302 | 20231016 | 145500 | 6565083240 | 17060 | 17060 | 17070 | 17060 | 245 |
| 303 | 20231016 | 145400 | 6560901800 | 17030 | 17020 | 17030 | 17020 | 1550 |
| 304 | 20231016 | 145300 | 6534506400 | 17020 | 17010 | 17020 | 17010 | 1029 |
| 305 | 20231016 | 145200 | 6516993200 | 17010 | 17000 | 17010 | 17000 | 832 |
| 306 | 20231016 | 145100 | 6502841280 | 17010 | 17010 | 17020 | 17000 | 3818 |
| 307 | 20231016 | 145000 | 6437897290 | 17010 | 17020 | 17030 | 17010 | 537 |
| 308 | 20231016 | 144900 | 6428759380 | 17010 | 17040 | 17040 | 17010 | 6431 |
| 309 | 20231016 | 144800 | 6319326460 | 17030 | 17050 | 17050 | 17030 | 881 |
| 310 | 20231016 | 144700 | 6304314520 | 17040 | 17050 | 17050 | 17040 | 1260 |
| 311 | 20231016 | 144600 | 6282834960 | 17050 | 17050 | 17070 | 17050 | 915 |
| 312 | 20231016 | 144500 | 6267233740 | 17070 | 17060 | 17070 | 17050 | 2125 |
| 313 | 20231016 | 144400 | 6231001610 | 17060 | 17070 | 17070 | 17060 | 666 |
| 314 | 20231016 | 144300 | 6219639130 | 17060 | 17060 | 17060 | 17060 | 1986 |
| 315 | 20231016 | 144200 | 6185757970 | 17060 | 17060 | 17070 | 17060 | 2417 |
| 316 | 20231016 | 144100 | 6144523150 | 17060 | 17060 | 17070 | 17060 | 1093 |
| 317 | 20231016 | 144000 | 6125876070 | 17060 | 17060 | 17060 | 17050 | 400 |
| 318 | 20231016 | 143900 | 6119053900 | 17060 | 17060 | 17070 | 17060 | 1682 |
| 319 | 20231016 | 143800 | 6090358790 | 17070 | 17090 | 17090 | 17070 | 3119 |
| 320 | 20231016 | 143700 | 6037117320 | 17090 | 17080 | 17090 | 17070 | 1384 |
| 321 | 20231016 | 143600 | 6013479360 | 17080 | 17080 | 17090 | 17080 | 694 |
| 322 | 20231016 | 143500 | 6001625760 | 17080 | 17090 | 17090 | 17080 | 1363 |
| 323 | 20231016 | 143400 | 5978344390 | 17090 | 17100 | 17100 | 17080 | 902 |
| 324 | 20231016 | 143300 | 5962929640 | 17100 | 17090 | 17100 | 17090 | 40 |
| 325 | 20231016 | 143200 | 5962245650 | 17100 | 17110 | 17110 | 17090 | 1266 |
| 326 | 20231016 | 143100 | 5940597050 | 17110 | 17110 | 17110 | 17100 | 288 |
| 327 | 20231016 | 143000 | 5935671480 | 17110 | 17110 | 17110 | 17100 | 693 |
| 328 | 20231016 | 142900 | 5923816990 | 17110 | 17150 | 17150 | 17110 | 1047 |
| 329 | 20231016 | 142800 | 5905902740 | 17110 | 17120 | 17150 | 17100 | 1306 |
| 330 | 20231016 | 142700 | 5883531080 | 17130 | 17120 | 17130 | 17110 | 554 |
| 331 | 20231016 | 142600 | 5874051330 | 17120 | 17100 | 17130 | 17100 | 940 |
| 332 | 20231016 | 142500 | 5857962910 | 17100 | 17110 | 17110 | 17100 | 143 |
| 333 | 20231016 | 142400 | 5855516590 | 17110 | 17100 | 17110 | 17100 | 17 |
| 334 | 20231016 | 142300 | 5855225820 | 17100 | 17110 | 17110 | 17100 | 206 |
| 335 | 20231016 | 142200 | 5851702590 | 17110 | 17100 | 17110 | 17100 | 47 |
| 336 | 20231016 | 142100 | 5850898860 | 17100 | 17100 | 17100 | 17090 | 668 |
| 337 | 20231016 | 142000 | 5839479880 | 17090 | 17090 | 17100 | 17090 | 79 |
| 338 | 20231016 | 141900 | 5838129400 | 17100 | 17100 | 17110 | 17090 | 620 |
| 339 | 20231016 | 141800 | 5827527420 | 17090 | 17110 | 17110 | 17090 | 931 |
| 340 | 20231016 | 141700 | 5811610010 | 17110 | 17120 | 17120 | 17110 | 737 |
| 341 | 20231016 | 141600 | 5798999910 | 17120 | 17120 | 17120 | 17110 | 165 |
| 342 | 20231016 | 141500 | 5796176410 | 17120 | 17130 | 17130 | 17110 | 233 |
| 343 | 20231016 | 141400 | 5792187140 | 17140 | 17140 | 17140 | 17130 | 93 |
| 344 | 20231016 | 141300 | 5790593310 | 17120 | 17110 | 17140 | 17110 | 452 |
| 345 | 20231016 | 141200 | 5782852650 | 17110 | 17120 | 17130 | 17110 | 315 |
| 346 | 20231016 | 141100 | 5777459930 | 17140 | 17110 | 17140 | 17100 | 500 |
| 347 | 20231016 | 141000 | 5768904740 | 17110 | 17110 | 17110 | 17100 | 381 |
| 348 | 20231016 | 140900 | 5762385920 | 17090 | 17100 | 17100 | 17090 | 529 |
| 349 | 20231016 | 140800 | 5753342860 | 17110 | 17120 | 17120 | 17110 | 444 |
| 350 | 20231016 | 140700 | 5745745970 | 17110 | 17120 | 17120 | 17110 | 53 |
| 351 | 20231016 | 140600 | 5744838820 | 17120 | 17120 | 17120 | 17120 | 33 |
| 352 | 20231016 | 140500 | 5744273860 | 17120 | 17130 | 17140 | 17120 | 242 |
| 353 | 20231016 | 140400 | 5740130670 | 17130 | 17120 | 17140 | 17120 | 129 |
| 354 | 20231016 | 140300 | 5737920940 | 17120 | 17140 | 17140 | 17120 | 47 |
| 355 | 20231016 | 140200 | 5737115780 | 17120 | 17100 | 17120 | 17100 | 359 |
| 356 | 20231016 | 140100 | 5730973100 | 17100 | 17100 | 17110 | 17100 | 783 |
| 357 | 20231016 | 140000 | 5717580920 | 17100 | 17080 | 17100 | 17080 | 516 |
| 358 | 20231016 | 135900 | 5708757970 | 17090 | 17080 | 17090 | 17070 | 988 |
| 359 | 20231016 | 135800 | 5691881250 | 17080 | 17090 | 17090 | 17080 | 384 |
| 360 | 20231016 | 135700 | 5685318790 | 17090 | 17090 | 17090 | 17090 | 159 |
| 361 | 20231016 | 135600 | 5682601480 | 17090 | 17100 | 17100 | 17090 | 853 |
| 362 | 20231016 | 135500 | 5668023220 | 17100 | 17090 | 17100 | 17090 | 40 |
| 363 | 20231016 | 135400 | 5667339500 | 17100 | 17090 | 17100 | 17090 | 397 |
| 364 | 20231016 | 135300 | 5660551460 | 17090 | 17090 | 17100 | 17090 | 507 |
| 365 | 20231016 | 135200 | 5651884760 | 17090 | 17090 | 17090 | 17090 | 51 |
| 366 | 20231016 | 135100 | 5651013170 | 17090 | 17090 | 17090 | 17090 | 48 |
| 367 | 20231016 | 135000 | 5650192850 | 17100 | 17090 | 17100 | 17090 | 376 |
| 368 | 20231016 | 134900 | 5643764910 | 17090 | 17080 | 17090 | 17080 | 140 |
| 369 | 20231016 | 134800 | 5641373700 | 17080 | 17090 | 17090 | 17080 | 1347 |
| 370 | 20231016 | 134700 | 5618366420 | 17090 | 17090 | 17090 | 17080 | 93 |
| 371 | 20231016 | 134600 | 5616777650 | 17090 | 17090 | 17100 | 17090 | 530 |
| 372 | 20231016 | 134500 | 5607715090 | 17080 | 17090 | 17090 | 17080 | 67 |
| 373 | 20231016 | 134400 | 5606570710 | 17080 | 17080 | 17090 | 17080 | 393 |
| 374 | 20231016 | 134300 | 5599858240 | 17080 | 17090 | 17090 | 17080 | 190 |
| 375 | 20231016 | 134200 | 5596612500 | 17090 | 17090 | 17090 | 17080 | 367 |
| 376 | 20231016 | 134100 | 5590341950 | 17090 | 17090 | 17090 | 17090 | 277 |
| 377 | 20231016 | 134000 | 5585608020 | 17090 | 17090 | 17100 | 17090 | 1403 |
| 378 | 20231016 | 133900 | 5561621580 | 17090 | 17090 | 17090 | 17090 | 739 |
| 379 | 20231016 | 133800 | 5548992070 | 17080 | 17090 | 17090 | 17070 | 290 |
| 380 | 20231016 | 133700 | 5544038850 | 17090 | 17100 | 17100 | 17080 | 1781 |
| 381 | 20231016 | 133600 | 5513613020 | 17090 | 17090 | 17090 | 17080 | 223 |
| 382 | 20231016 | 133500 | 5509802820 | 17090 | 17090 | 17090 | 17090 | 206 |
| 383 | 20231016 | 133400 | 5506282280 | 17080 | 17100 | 17100 | 17080 | 2630 |
| 384 | 20231016 | 133300 | 5461333390 | 17100 | 17110 | 17120 | 17090 | 1987 |
| 385 | 20231016 | 133200 | 5427355030 | 17110 | 17120 | 17120 | 17100 | 441 |
| 386 | 20231016 | 133100 | 5419808950 | 17130 | 17130 | 17130 | 17120 | 37 |
| 387 | 20231016 | 133000 | 5419175340 | 17130 | 17120 | 17140 | 17120 | 18 |
| 388 | 20231016 | 132900 | 5418867090 | 17120 | 17110 | 17120 | 17110 | 115 |
| 389 | 20231016 | 132800 | 5416898590 | 17120 | 17110 | 17120 | 17110 | 207 |
| 390 | 20231016 | 132700 | 5413356810 | 17120 | 17120 | 17130 | 17110 | 994 |
| 391 | 20231016 | 132600 | 5396348700 | 17130 | 17110 | 17130 | 17100 | 2721 |
| 392 | 20231016 | 132500 | 5349802330 | 17110 | 17120 | 17120 | 17110 | 93 |
| 393 | 20231016 | 132400 | 5348210860 | 17120 | 17110 | 17120 | 17110 | 233 |
| 394 | 20231016 | 132300 | 5344222230 | 17110 | 17140 | 17140 | 17100 | 1089 |
| 395 | 20231016 | 132200 | 5325585940 | 17130 | 17140 | 17140 | 17130 | 217 |
| 396 | 20231016 | 132100 | 5321868670 | 17130 | 17130 | 17140 | 17130 | 58 |
| 397 | 20231016 | 132000 | 5320875120 | 17130 | 17150 | 17150 | 17110 | 1016 |
| 398 | 20231016 | 131900 | 5303488890 | 17130 | 17130 | 17130 | 17120 | 1076 |
| 399 | 20231016 | 131800 | 5285057110 | 17130 | 17140 | 17140 | 17130 | 64 |
| 400 | 20231016 | 131700 | 5283960630 | 17140 | 17140 | 17150 | 17140 | 1914 |
| 401 | 20231016 | 131600 | 5251145410 | 17150 | 17160 | 17160 | 17140 | 161 |
| 402 | 20231016 | 131500 | 5248384450 | 17160 | 17160 | 17160 | 17150 | 318 |
| 403 | 20231016 | 131400 | 5242927930 | 17160 | 17150 | 17160 | 17150 | 187 |
| 404 | 20231016 | 131300 | 5239720380 | 17150 | 17150 | 17150 | 17140 | 42 |
| 405 | 20231016 | 131200 | 5239000200 | 17150 | 17150 | 17160 | 17130 | 268 |
| 406 | 20231016 | 131100 | 5234407690 | 17150 | 17150 | 17150 | 17140 | 407 |
| 407 | 20231016 | 131000 | 5227427950 | 17150 | 17160 | 17160 | 17150 | 411 |
| 408 | 20231016 | 130900 | 5220378100 | 17160 | 17180 | 17180 | 17160 | 114 |
| 409 | 20231016 | 130800 | 5218420980 | 17190 | 17190 | 17190 | 17190 | 42 |
| 410 | 20231016 | 130700 | 5217699000 | 17200 | 17210 | 17210 | 17190 | 336 |
| 411 | 20231016 | 130600 | 5211918690 | 17220 | 17210 | 17220 | 17210 | 806 |
| 412 | 20231016 | 130500 | 5198047390 | 17210 | 17210 | 17210 | 17210 | 428 |
| 413 | 20231016 | 130400 | 5190681510 | 17210 | 17210 | 17220 | 17170 | 837 |
| 414 | 20231016 | 130300 | 5176290200 | 17220 | 17190 | 17220 | 17190 | 1744 |
| 415 | 20231016 | 130200 | 5146282280 | 17180 | 17160 | 17180 | 17150 | 529 |
| 416 | 20231016 | 130100 | 5137199100 | 17170 | 17180 | 17190 | 17150 | 900 |
| 417 | 20231016 | 130000 | 5121744270 | 17150 | 17160 | 17180 | 17150 | 876 |
| 418 | 20231016 | 125900 | 5106705950 | 17160 | 17160 | 17160 | 17160 | 90 |
| 419 | 20231016 | 125800 | 5105161550 | 17160 | 17140 | 17170 | 17140 | 1252 |
| 420 | 20231016 | 125700 | 5083695080 | 17130 | 17110 | 17130 | 17100 | 361 |
| 421 | 20231016 | 125600 | 5077512010 | 17110 | 17100 | 17120 | 17100 | 535 |
| 422 | 20231016 | 125500 | 5068358580 | 17100 | 17100 | 17100 | 17090 | 269 |
| 423 | 20231016 | 125400 | 5063759080 | 17100 | 17110 | 17120 | 17100 | 963 |
| 424 | 20231016 | 125300 | 5047280980 | 17090 | 17110 | 17110 | 17080 | 130 |
| 425 | 20231016 | 125200 | 5045058160 | 17100 | 17080 | 17100 | 17070 | 1672 |
| 426 | 20231016 | 125100 | 5016499640 | 17090 | 17090 | 17090 | 17080 | 86 |
| 427 | 20231016 | 125000 | 5015030010 | 17090 | 17070 | 17090 | 17070 | 278 |
| 428 | 20231016 | 124900 | 5010282130 | 17080 | 17080 | 17080 | 17080 | 183 |
| 429 | 20231016 | 124800 | 5007156490 | 17070 | 17060 | 17080 | 17060 | 157 |
| 430 | 20231016 | 124700 | 5004477680 | 17060 | 17060 | 17100 | 17050 | 796 |
| 431 | 20231016 | 124600 | 4990880990 | 17060 | 17050 | 17060 | 17050 | 185 |
| 432 | 20231016 | 124500 | 4987725090 | 17050 | 17040 | 17050 | 17040 | 87 |
| 433 | 20231016 | 124400 | 4986242360 | 17050 | 17060 | 17060 | 17030 | 349 |
| 434 | 20231016 | 124300 | 4980294800 | 17040 | 17060 | 17060 | 17040 | 1170 |
| 435 | 20231016 | 124200 | 4960344290 | 17060 | 17060 | 17060 | 17060 | 45 |
| 436 | 20231016 | 124100 | 4959576590 | 17060 | 17070 | 17070 | 17060 | 193 |
| 437 | 20231016 | 124000 | 4956283630 | 17080 | 17050 | 17080 | 17050 | 548 |
| 438 | 20231016 | 123900 | 4946932760 | 17020 | 17020 | 17050 | 17020 | 1725 |
| 439 | 20231016 | 123800 | 4917560020 | 17010 | 17010 | 17020 | 17010 | 839 |
| 440 | 20231016 | 123700 | 4903284070 | 17010 | 17020 | 17020 | 17010 | 365 |
| 441 | 20231016 | 123600 | 4897074920 | 17020 | 17010 | 17020 | 17010 | 2599 |
| 442 | 20231016 | 123500 | 4852865380 | 17020 | 17020 | 17020 | 17010 | 338 |
| 443 | 20231016 | 123400 | 4847115580 | 17020 | 17020 | 17030 | 17010 | 694 |
| 444 | 20231016 | 123300 | 4835304520 | 17020 | 17030 | 17040 | 17020 | 879 |
| 445 | 20231016 | 123200 | 4820340640 | 17030 | 17030 | 17030 | 17030 | 288 |
| 446 | 20231016 | 123100 | 4815436000 | 17030 | 17020 | 17030 | 17020 | 54 |
| 447 | 20231016 | 123000 | 4814516420 | 17030 | 17020 | 17030 | 17020 | 240 |
| 448 | 20231016 | 122900 | 4810430390 | 17020 | 17020 | 17030 | 17010 | 245 |
| 449 | 20231016 | 122800 | 4806261100 | 17020 | 17020 | 17020 | 17010 | 506 |
| 450 | 20231016 | 122700 | 4797650450 | 17010 | 17020 | 17020 | 17010 | 914 |
| 451 | 20231016 | 122600 | 4782097610 | 17020 | 17020 | 17030 | 17020 | 533 |
| 452 | 20231016 | 122500 | 4773025830 | 17020 | 17030 | 17030 | 17020 | 252 |
| 453 | 20231016 | 122400 | 4768735180 | 17030 | 17010 | 17030 | 17010 | 225 |
| 454 | 20231016 | 122300 | 4764905360 | 17010 | 17020 | 17030 | 17010 | 679 |
| 455 | 20231016 | 122200 | 4753351450 | 17010 | 17020 | 17020 | 17010 | 114 |
| 456 | 20231016 | 122100 | 4751411770 | 17020 | 17010 | 17020 | 17010 | 49 |
| 457 | 20231016 | 122000 | 4750577970 | 17010 | 17010 | 17020 | 17010 | 260 |
| 458 | 20231016 | 121900 | 4746155290 | 17010 | 17010 | 17010 | 17010 | 549 |
| 459 | 20231016 | 121800 | 4736816800 | 17010 | 17020 | 17020 | 17010 | 86 |
| 460 | 20231016 | 121700 | 4735353640 | 17020 | 17020 | 17020 | 17000 | 4446 |
| 461 | 20231016 | 121600 | 4659756260 | 17010 | 17020 | 17020 | 17010 | 895 |
| 462 | 20231016 | 121500 | 4644529600 | 17010 | 17030 | 17030 | 17010 | 684 |
| 463 | 20231016 | 121400 | 4632890780 | 17020 | 17040 | 17040 | 17020 | 560 |
| 464 | 20231016 | 121300 | 4623358200 | 17040 | 17040 | 17050 | 17040 | 1220 |
| 465 | 20231016 | 121200 | 4602569040 | 17040 | 17020 | 17040 | 17020 | 209 |
| 466 | 20231016 | 121100 | 4599009950 | 17020 | 17020 | 17020 | 17010 | 759 |
| 467 | 20231016 | 121000 | 4586098870 | 17020 | 17010 | 17020 | 17010 | 1474 |
| 468 | 20231016 | 120900 | 4561014530 | 17010 | 17020 | 17020 | 17010 | 949 |
| 469 | 20231016 | 120800 | 4544871980 | 17010 | 17020 | 17030 | 17010 | 4508 |
| 470 | 20231016 | 120700 | 4468179320 | 17020 | 17010 | 17020 | 17010 | 2837 |
| 471 | 20231016 | 120600 | 4419896950 | 17010 | 17030 | 17040 | 17010 | 4106 |
| 472 | 20231016 | 120500 | 4350005400 | 17030 | 17040 | 17040 | 17030 | 303 |
| 473 | 20231016 | 120400 | 4344842740 | 17040 | 17040 | 17050 | 17040 | 359 |
| 474 | 20231016 | 120300 | 4338725260 | 17050 | 17040 | 17050 | 17040 | 21 |
| 475 | 20231016 | 120200 | 4338367280 | 17040 | 17050 | 17050 | 17040 | 762 |
| 476 | 20231016 | 120100 | 4325375220 | 17050 | 17060 | 17060 | 17050 | 961 |
| 477 | 20231016 | 120000 | 4308982130 | 17050 | 17060 | 17060 | 17050 | 391 |
| 478 | 20231016 | 115900 | 4302314210 | 17060 | 17080 | 17080 | 17060 | 613 |
| 479 | 20231016 | 115800 | 4291852540 | 17090 | 17090 | 17090 | 17070 | 1242 |
| 480 | 20231016 | 115700 | 4270638850 | 17080 | 17080 | 17090 | 17080 | 324 |
| 481 | 20231016 | 115600 | 4265103800 | 17080 | 17090 | 17090 | 17080 | 21 |
| 482 | 20231016 | 115500 | 4264745010 | 17090 | 17090 | 17090 | 17090 | 224 |
| 483 | 20231016 | 115400 | 4260916850 | 17080 | 17080 | 17090 | 17080 | 80 |
| 484 | 20231016 | 115300 | 4259550330 | 17080 | 17080 | 17080 | 17080 | 121 |
| 485 | 20231016 | 115200 | 4257483650 | 17080 | 17100 | 17100 | 17080 | 1426 |
| 486 | 20231016 | 115100 | 4233107630 | 17100 | 17110 | 17110 | 17100 | 44 |
| 487 | 20231016 | 115000 | 4232355010 | 17110 | 17100 | 17110 | 17100 | 728 |
| 488 | 20231016 | 114900 | 4219904470 | 17110 | 17120 | 17120 | 17100 | 159 |
| 489 | 20231016 | 114800 | 4217184090 | 17100 | 17100 | 17110 | 17100 | 628 |
| 490 | 20231016 | 114700 | 4206445140 | 17100 | 17120 | 17120 | 17100 | 134 |
| 491 | 20231016 | 114600 | 4204152310 | 17120 | 17120 | 17120 | 17110 | 185 |
| 492 | 20231016 | 114500 | 4200986360 | 17110 | 17110 | 17120 | 17110 | 647 |
| 493 | 20231016 | 114400 | 4189913190 | 17110 | 17110 | 17110 | 17100 | 397 |
| 494 | 20231016 | 114300 | 4183121750 | 17100 | 17100 | 17100 | 17100 | 155 |
| 495 | 20231016 | 114200 | 4180471250 | 17120 | 17080 | 17120 | 17080 | 1006 |
| 496 | 20231016 | 114100 | 4163259120 | 17070 | 17070 | 17100 | 17070 | 629 |
| 497 | 20231016 | 114000 | 4152511820 | 17090 | 17090 | 17110 | 17050 | 501 |
| 498 | 20231016 | 113900 | 4143956180 | 17090 | 17090 | 17100 | 17090 | 128 |
| 499 | 20231016 | 113800 | 4141768110 | 17090 | 17090 | 17090 | 17070 | 80 |
| 500 | 20231016 | 113700 | 4140401960 | 17100 | 17060 | 17100 | 17030 | 648 |
| 501 | 20231016 | 113600 | 4129337630 | 17060 | 17050 | 17060 | 17010 | 4502 |
| 502 | 20231016 | 113500 | 4052665370 | 17040 | 17090 | 17100 | 17040 | 4123 |
| 503 | 20231016 | 113400 | 3982323120 | 17100 | 17100 | 17100 | 17090 | 529 |
| 504 | 20231016 | 113300 | 3973278890 | 17100 | 17100 | 17100 | 17090 | 562 |
| 505 | 20231016 | 113200 | 3963671620 | 17100 | 17110 | 17110 | 17100 | 3554 |
| 506 | 20231016 | 113100 | 3902896760 | 17110 | 17120 | 17120 | 17110 | 1912 |
| 507 | 20231016 | 113000 | 3870180060 | 17120 | 17120 | 17120 | 17110 | 1335 |
| 508 | 20231016 | 112900 | 3847331400 | 17120 | 17120 | 17120 | 17110 | 337 |
| 509 | 20231016 | 112800 | 3841562460 | 17110 | 17120 | 17120 | 17110 | 866 |
| 510 | 20231016 | 112700 | 3826739100 | 17120 | 17110 | 17120 | 17110 | 456 |
| 511 | 20231016 | 112600 | 3818932890 | 17120 | 17130 | 17130 | 17110 | 857 |
| 512 | 20231016 | 112500 | 3804260330 | 17130 | 17140 | 17140 | 17120 | 2235 |
| 513 | 20231016 | 112400 | 3765968340 | 17130 | 17140 | 17140 | 17130 | 157 |
| 514 | 20231016 | 112300 | 3763278890 | 17140 | 17120 | 17140 | 17110 | 99 |
| 515 | 20231016 | 112200 | 3761583580 | 17120 | 17150 | 17160 | 17110 | 3905 |
| 516 | 20231016 | 112100 | 3694712750 | 17150 | 17160 | 17160 | 17150 | 124 |
| 517 | 20231016 | 112000 | 3692586040 | 17160 | 17170 | 17170 | 17150 | 1071 |
| 518 | 20231016 | 111900 | 3674208710 | 17170 | 17180 | 17180 | 17170 | 401 |
| 519 | 20231016 | 111800 | 3667323210 | 17180 | 17180 | 17190 | 17160 | 262 |
| 520 | 20231016 | 111700 | 3662824060 | 17180 | 17170 | 17180 | 17150 | 628 |
| 521 | 20231016 | 111600 | 3652035420 | 17190 | 17130 | 17190 | 17130 | 234 |
| 522 | 20231016 | 111500 | 3648018720 | 17120 | 17140 | 17140 | 17120 | 1138 |
| 523 | 20231016 | 111400 | 3628521060 | 17130 | 17140 | 17140 | 17130 | 103 |
| 524 | 20231016 | 111300 | 3626756520 | 17130 | 17130 | 17130 | 17120 | 940 |
| 525 | 20231016 | 111200 | 3610661590 | 17130 | 17140 | 17140 | 17120 | 1455 |
| 526 | 20231016 | 111100 | 3585737830 | 17140 | 17160 | 17170 | 17130 | 850 |
| 527 | 20231016 | 111000 | 3571164380 | 17160 | 17160 | 17170 | 17140 | 1437 |
| 528 | 20231016 | 110900 | 3546526160 | 17160 | 17170 | 17180 | 17150 | 4225 |
| 529 | 20231016 | 110800 | 3474031920 | 17170 | 17180 | 17180 | 17170 | 584 |
| 530 | 20231016 | 110700 | 3464002550 | 17180 | 17170 | 17180 | 17170 | 644 |
| 531 | 20231016 | 110600 | 3452942220 | 17170 | 17190 | 17190 | 17170 | 1241 |
| 532 | 20231016 | 110500 | 3431620710 | 17180 | 17170 | 17200 | 17160 | 2239 |
| 533 | 20231016 | 110400 | 3393152650 | 17170 | 17190 | 17200 | 17170 | 1172 |
| 534 | 20231016 | 110300 | 3373015810 | 17200 | 17210 | 17220 | 17200 | 7028 |
| 535 | 20231016 | 110200 | 3252114430 | 17220 | 17230 | 17230 | 17220 | 2520 |
| 536 | 20231016 | 110100 | 3208719600 | 17220 | 17240 | 17260 | 17220 | 1309 |
| 537 | 20231016 | 110000 | 3186158250 | 17260 | 17270 | 17300 | 17250 | 1857 |
| 538 | 20231016 | 105900 | 3154120200 | 17260 | 17320 | 17320 | 17260 | 15441 |
| 539 | 20231016 | 105800 | 2887001440 | 17330 | 17320 | 17330 | 17320 | 454 |
| 540 | 20231016 | 105700 | 2879138030 | 17320 | 17330 | 17330 | 17320 | 505 |
| 541 | 20231016 | 105600 | 2870391390 | 17320 | 17320 | 17320 | 17320 | 151 |
| 542 | 20231016 | 105500 | 2867776070 | 17320 | 17320 | 17330 | 17320 | 325 |
| 543 | 20231016 | 105400 | 2862146590 | 17320 | 17310 | 17320 | 17310 | 897 |
| 544 | 20231016 | 105300 | 2846616850 | 17310 | 17310 | 17320 | 17310 | 639 |
| 545 | 20231016 | 105200 | 2835555720 | 17310 | 17320 | 17320 | 17310 | 226 |
| 546 | 20231016 | 105100 | 2831643020 | 17330 | 17320 | 17330 | 17310 | 143 |
| 547 | 20231016 | 105000 | 2829165810 | 17320 | 17320 | 17320 | 17310 | 159 |
| 548 | 20231016 | 104900 | 2826412000 | 17320 | 17320 | 17330 | 17320 | 521 |
| 549 | 20231016 | 104800 | 2817388000 | 17330 | 17320 | 17330 | 17320 | 2148 |
| 550 | 20231016 | 104700 | 2780184410 | 17320 | 17320 | 17320 | 17320 | 703 |
| 551 | 20231016 | 104600 | 2768008450 | 17320 | 17320 | 17330 | 17320 | 253 |
| 552 | 20231016 | 104500 | 2763626370 | 17320 | 17330 | 17330 | 17320 | 1881 |
| 553 | 20231016 | 104400 | 2731033740 | 17330 | 17360 | 17360 | 17330 | 1077 |
| 554 | 20231016 | 104300 | 2712359540 | 17360 | 17350 | 17360 | 17340 | 857 |
| 555 | 20231016 | 104200 | 2697493610 | 17350 | 17350 | 17350 | 17350 | 609 |
| 556 | 20231016 | 104100 | 2686927460 | 17350 | 17350 | 17350 | 17340 | 1263 |
| 557 | 20231016 | 104000 | 2665017750 | 17350 | 17370 | 17370 | 17350 | 545 |
| 558 | 20231016 | 103900 | 2655554720 | 17380 | 17380 | 17380 | 17370 | 48 |
| 559 | 20231016 | 103800 | 2654720680 | 17390 | 17390 | 17400 | 17370 | 576 |
| 560 | 20231016 | 103700 | 2644707620 | 17390 | 17390 | 17390 | 17390 | 107 |
| 561 | 20231016 | 103600 | 2642846890 | 17390 | 17390 | 17400 | 17390 | 147 |
| 562 | 20231016 | 103500 | 2640290440 | 17390 | 17400 | 17400 | 17390 | 95 |
| 563 | 20231016 | 103400 | 2638637680 | 17400 | 17400 | 17400 | 17400 | 394 |
| 564 | 20231016 | 103300 | 2631782080 | 17400 | 17410 | 17410 | 17400 | 1136 |
| 565 | 20231016 | 103200 | 2612006230 | 17410 | 17410 | 17410 | 17400 | 123 |
| 566 | 20231016 | 103100 | 2609865310 | 17410 | 17410 | 17420 | 17400 | 191 |
| 567 | 20231016 | 103000 | 2606540320 | 17410 | 17410 | 17410 | 17390 | 395 |
| 568 | 20231016 | 102900 | 2599666630 | 17410 | 17400 | 17410 | 17390 | 106 |
| 569 | 20231016 | 102800 | 2597823190 | 17410 | 17390 | 17410 | 17390 | 461 |
| 570 | 20231016 | 102700 | 2589804830 | 17400 | 17400 | 17400 | 17390 | 162 |
| 571 | 20231016 | 102600 | 2586986790 | 17400 | 17390 | 17400 | 17370 | 67 |
| 572 | 20231016 | 102500 | 2585821910 | 17390 | 17390 | 17390 | 17380 | 2131 |
| 573 | 20231016 | 102400 | 2548783290 | 17420 | 17390 | 17420 | 17390 | 143 |
| 574 | 20231016 | 102300 | 2546296060 | 17410 | 17380 | 17410 | 17370 | 275 |
| 575 | 20231016 | 102200 | 2541516820 | 17380 | 17360 | 17380 | 17360 | 157 |
| 576 | 20231016 | 102100 | 2538789700 | 17330 | 17350 | 17360 | 17330 | 919 |
| 577 | 20231016 | 102000 | 2522852850 | 17350 | 17360 | 17360 | 17330 | 2761 |
| 578 | 20231016 | 101900 | 2474986490 | 17350 | 17350 | 17360 | 17350 | 2061 |
| 579 | 20231016 | 101800 | 2439228090 | 17350 | 17400 | 17400 | 17350 | 2251 |
| 580 | 20231016 | 101700 | 2400143360 | 17400 | 17420 | 17420 | 17400 | 380 |
| 581 | 20231016 | 101600 | 2393529930 | 17420 | 17420 | 17430 | 17410 | 191 |
| 582 | 20231016 | 101500 | 2390202540 | 17420 | 17420 | 17430 | 17420 | 36 |
| 583 | 20231016 | 101400 | 2389575380 | 17420 | 17420 | 17430 | 17420 | 101 |
| 584 | 20231016 | 101300 | 2387815330 | 17420 | 17420 | 17420 | 17420 | 79 |
| 585 | 20231016 | 101200 | 2386439150 | 17430 | 17430 | 17430 | 17410 | 210 |
| 586 | 20231016 | 101100 | 2382782130 | 17430 | 17420 | 17430 | 17420 | 212 |
| 587 | 20231016 | 101000 | 2379089070 | 17430 | 17430 | 17430 | 17410 | 921 |
| 588 | 20231016 | 100900 | 2363038460 | 17420 | 17400 | 17420 | 17380 | 70 |
| 589 | 20231016 | 100800 | 2361820870 | 17370 | 17380 | 17380 | 17370 | 20 |
| 590 | 20231016 | 100700 | 2361473390 | 17360 | 17350 | 17450 | 17350 | 7274 |
| 591 | 20231016 | 100600 | 2235043400 | 17350 | 17350 | 17350 | 17350 | 524 |
| 592 | 20231016 | 100500 | 2225952000 | 17350 | 17360 | 17360 | 17350 | 149 |
| 593 | 20231016 | 100400 | 2223365400 | 17360 | 17370 | 17370 | 17360 | 44 |
| 594 | 20231016 | 100300 | 2222601290 | 17370 | 17360 | 17370 | 17350 | 816 |
| 595 | 20231016 | 100200 | 2208435190 | 17370 | 17360 | 17370 | 17360 | 590 |
| 596 | 20231016 | 100100 | 2198187280 | 17360 | 17370 | 17370 | 17340 | 375 |
| 597 | 20231016 | 100000 | 2191681550 | 17370 | 17350 | 17370 | 17340 | 446 |
| 598 | 20231016 | 095900 | 2183946280 | 17340 | 17380 | 17380 | 17340 | 138 |
| 599 | 20231016 | 095800 | 2181551960 | 17380 | 17360 | 17380 | 17350 | 550 |
| 600 | 20231016 | 095700 | 2172006040 | 17360 | 17370 | 17370 | 17360 | 118 |
| 601 | 20231016 | 095600 | 2169957430 | 17370 | 17340 | 17370 | 17340 | 1295 |
| 602 | 20231016 | 095500 | 2147464800 | 17360 | 17340 | 17360 | 17330 | 1581 |
| 603 | 20231016 | 095400 | 2120042410 | 17350 | 17340 | 17370 | 17340 | 119 |
| 604 | 20231016 | 095300 | 2117977740 | 17340 | 17320 | 17350 | 17320 | 1731 |
| 605 | 20231016 | 095200 | 2087963760 | 17320 | 17320 | 17340 | 17310 | 2729 |
| 606 | 20231016 | 095100 | 2040664600 | 17320 | 17320 | 17320 | 17310 | 374 |
| 607 | 20231016 | 095000 | 2034187200 | 17320 | 17330 | 17340 | 17310 | 1475 |
| 608 | 20231016 | 094900 | 2008636810 | 17320 | 17340 | 17340 | 17320 | 73 |
| 609 | 20231016 | 094800 | 2007372390 | 17340 | 17330 | 17340 | 17320 | 1061 |
| 610 | 20231016 | 094700 | 1988990090 | 17330 | 17330 | 17340 | 17320 | 603 |
| 611 | 20231016 | 094600 | 1978540680 | 17330 | 17320 | 17340 | 17320 | 448 |
| 612 | 20231016 | 094500 | 1970778890 | 17320 | 17360 | 17360 | 17320 | 6380 |
| 613 | 20231016 | 094400 | 1860144840 | 17360 | 17370 | 17370 | 17350 | 1116 |
| 614 | 20231016 | 094300 | 1840771090 | 17360 | 17360 | 17370 | 17360 | 456 |
| 615 | 20231016 | 094200 | 1832854690 | 17360 | 17360 | 17370 | 17360 | 2655 |
| 616 | 20231016 | 094100 | 1786761080 | 17360 | 17380 | 17380 | 17360 | 1849 |
| 617 | 20231016 | 094000 | 1754642770 | 17380 | 17390 | 17390 | 17380 | 1407 |
| 618 | 20231016 | 093900 | 1730175710 | 17400 | 17400 | 17410 | 17400 | 1258 |
| 619 | 20231016 | 093800 | 1708286500 | 17400 | 17410 | 17410 | 17400 | 509 |
| 620 | 20231016 | 093700 | 1699429740 | 17410 | 17390 | 17420 | 17390 | 848 |
| 621 | 20231016 | 093600 | 1684673790 | 17370 | 17400 | 17420 | 17370 | 1565 |
| 622 | 20231016 | 093500 | 1657452780 | 17410 | 17380 | 17420 | 17370 | 1346 |
| 623 | 20231016 | 093400 | 1634042380 | 17380 | 17390 | 17400 | 17380 | 1379 |
| 624 | 20231016 | 093300 | 1610053210 | 17390 | 17400 | 17410 | 17390 | 303 |
| 625 | 20231016 | 093200 | 1604781110 | 17410 | 17420 | 17430 | 17400 | 1136 |
| 626 | 20231016 | 093100 | 1585005170 | 17420 | 17410 | 17420 | 17400 | 718 |
| 627 | 20231016 | 093000 | 1572505440 | 17410 | 17370 | 17410 | 17360 | 1120 |
| 628 | 20231016 | 092900 | 1553042400 | 17360 | 17360 | 17360 | 17350 | 1164 |
| 629 | 20231016 | 092800 | 1532837030 | 17360 | 17380 | 17380 | 17350 | 4923 |
| 630 | 20231016 | 092700 | 1447400790 | 17370 | 17390 | 17430 | 17370 | 8239 |
| 631 | 20231016 | 092600 | 1304197050 | 17430 | 17470 | 17470 | 17400 | 9325 |
| 632 | 20231016 | 092500 | 1141791000 | 17470 | 17500 | 17500 | 17470 | 1369 |
| 633 | 20231016 | 092400 | 1117853690 | 17500 | 17500 | 17510 | 17500 | 191 |
| 634 | 20231016 | 092300 | 1114511080 | 17490 | 17480 | 17500 | 17480 | 3416 |
| 635 | 20231016 | 092200 | 1054748570 | 17480 | 17450 | 17480 | 17450 | 1171 |
| 636 | 20231016 | 092100 | 1034300700 | 17470 | 17460 | 17480 | 17450 | 316 |
| 637 | 20231016 | 092000 | 1028783710 | 17480 | 17440 | 17500 | 17430 | 2891 |
| 638 | 20231016 | 091900 | 978314600 | 17450 | 17460 | 17460 | 17440 | 438 |
| 639 | 20231016 | 091800 | 970669820 | 17460 | 17480 | 17480 | 17450 | 2446 |
| 640 | 20231016 | 091700 | 927953600 | 17480 | 17500 | 17510 | 17470 | 4651 |
| 641 | 20231016 | 091600 | 846593590 | 17510 | 17540 | 17540 | 17510 | 2629 |
| 642 | 20231016 | 091500 | 800519870 | 17540 | 17530 | 17560 | 17530 | 253 |
| 643 | 20231016 | 091400 | 796080520 | 17530 | 17550 | 17560 | 17520 | 648 |
| 644 | 20231016 | 091300 | 784710870 | 17570 | 17530 | 17570 | 17470 | 814 |
| 645 | 20231016 | 091200 | 770458840 | 17520 | 17460 | 17550 | 17460 | 914 |
| 646 | 20231016 | 091100 | 754463000 | 17460 | 17450 | 17470 | 17420 | 2239 |
| 647 | 20231016 | 091000 | 715398420 | 17450 | 17430 | 17500 | 17430 | 652 |
| 648 | 20231016 | 090900 | 704019770 | 17430 | 17430 | 17440 | 17420 | 2519 |
| 649 | 20231016 | 090800 | 660117470 | 17430 | 17420 | 17430 | 17420 | 3412 |
| 650 | 20231016 | 090700 | 600656220 | 17420 | 17450 | 17450 | 17420 | 1036 |
| 651 | 20231016 | 090600 | 582602230 | 17430 | 17450 | 17500 | 17420 | 2530 |
| 652 | 20231016 | 090500 | 538360030 | 17400 | 17420 | 17420 | 17390 | 3877 |
| 653 | 20231016 | 090400 | 470890660 | 17420 | 17480 | 17490 | 17400 | 5804 |
| 654 | 20231016 | 090300 | 369812250 | 17490 | 17510 | 17510 | 17450 | 662 |
| 655 | 20231016 | 090200 | 358232030 | 17510 | 17430 | 17520 | 17370 | 5256 |
| 656 | 20231016 | 090100 | 266681790 | 17430 | 17590 | 17590 | 17430 | 8140 |
| 657 | 20231016 | 090000 | 124284130 | 17550 | 17680 | 17680 | 17500 | 7029 |