36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 11878 |
| 3 | 20240320 | 200800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20240320 | 200700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20240320 | 200600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20240320 | 200500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20240320 | 200400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20240320 | 200300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20240320 | 200200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20240320 | 200100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20240320 | 200000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20240320 | 195900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20240320 | 195800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20240320 | 195700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20240320 | 195600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20240320 | 195500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20240320 | 195400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20240320 | 195300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20240320 | 195200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20240320 | 195100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20240320 | 195000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20240320 | 194900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20240320 | 194800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20240320 | 194700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20240320 | 194600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20240320 | 194500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20240320 | 194400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20240320 | 194300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20240320 | 194200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20240320 | 194100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20240320 | 194000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20240320 | 193900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 11878 |
| 33 | 20240320 | 193800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20240320 | 193700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20240320 | 193600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20240320 | 193500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20240320 | 193400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20240320 | 193300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20240320 | 193200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20240320 | 193100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20240320 | 193000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20240320 | 192900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20240320 | 192800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20240320 | 192700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20240320 | 192600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20240320 | 192500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20240320 | 192400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20240320 | 192300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20240320 | 192200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20240320 | 192100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20240320 | 192000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20240320 | 191900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20240320 | 191800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20240320 | 191700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20240320 | 191600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20240320 | 191500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20240320 | 191400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20240320 | 191300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20240320 | 191200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20240320 | 191100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20240320 | 191000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20240320 | 190900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 11878 |
| 63 | 20240320 | 190800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20240320 | 190700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20240320 | 190600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20240320 | 190500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20240320 | 190400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20240320 | 190300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20240320 | 190200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20240320 | 190100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20240320 | 190000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20240320 | 185900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20240320 | 185800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20240320 | 185700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20240320 | 185600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20240320 | 185500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20240320 | 185400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20240320 | 185300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20240320 | 185200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20240320 | 185100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20240320 | 185000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20240320 | 184900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20240320 | 184800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20240320 | 184700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20240320 | 184600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20240320 | 184500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20240320 | 184400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20240320 | 184300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20240320 | 184200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20240320 | 184100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20240320 | 184000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20240320 | 183900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 11878 |
| 93 | 20240320 | 183800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20240320 | 183700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20240320 | 183600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20240320 | 183500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20240320 | 183400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20240320 | 183300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20240320 | 183200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20240320 | 183100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20240320 | 183000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20240320 | 182900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20240320 | 182800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20240320 | 182700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20240320 | 182600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20240320 | 182500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20240320 | 182400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20240320 | 182300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20240320 | 182200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20240320 | 182100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20240320 | 182000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20240320 | 181900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20240320 | 181800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20240320 | 181700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20240320 | 181600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20240320 | 181500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20240320 | 181400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20240320 | 181300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20240320 | 181200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20240320 | 181100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20240320 | 181000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20240320 | 180900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 11878 |
| 123 | 20240320 | 180800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20240320 | 180700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20240320 | 180600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20240320 | 180500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20240320 | 180400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20240320 | 180300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20240320 | 180200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20240320 | 180100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20240320 | 180000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20240320 | 175900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20240320 | 175800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20240320 | 175700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20240320 | 175600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20240320 | 175500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20240320 | 175400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20240320 | 175300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20240320 | 175200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20240320 | 175100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20240320 | 175000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20240320 | 174900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20240320 | 174800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20240320 | 174700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20240320 | 174600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20240320 | 174500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20240320 | 174400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20240320 | 174300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20240320 | 174200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20240320 | 174100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20240320 | 174000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20240320 | 173900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 11878 |
| 153 | 20240320 | 173800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20240320 | 173700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20240320 | 173600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20240320 | 173500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20240320 | 173400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20240320 | 173300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20240320 | 173200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20240320 | 173100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20240320 | 173000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20240320 | 172900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20240320 | 172800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20240320 | 172700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20240320 | 172600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20240320 | 172500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20240320 | 172400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20240320 | 172300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20240320 | 172200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20240320 | 172100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20240320 | 172000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20240320 | 171900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20240320 | 171800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20240320 | 171700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20240320 | 171600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20240320 | 171500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20240320 | 171400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20240320 | 171300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20240320 | 171200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20240320 | 171100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20240320 | 171000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20240320 | 170900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 11878 |
| 183 | 20240320 | 170800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20240320 | 170700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20240320 | 170600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20240320 | 170500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20240320 | 170400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20240320 | 170300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20240320 | 170200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20240320 | 170100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20240320 | 170000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20240320 | 165900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20240320 | 165800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20240320 | 165700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20240320 | 165600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20240320 | 165500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20240320 | 165400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20240320 | 165300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20240320 | 165200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20240320 | 165100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20240320 | 165000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20240320 | 164900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20240320 | 164800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20240320 | 164700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20240320 | 164600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20240320 | 164500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20240320 | 164400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20240320 | 164300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20240320 | 164200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20240320 | 164100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20240320 | 164000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20240320 | 163900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 11878 |
| 213 | 20240320 | 163800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20240320 | 163700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20240320 | 163600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20240320 | 163500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20240320 | 163400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20240320 | 163300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20240320 | 163200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20240320 | 163100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20240320 | 163000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20240320 | 162900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20240320 | 162800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20240320 | 162700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20240320 | 162600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20240320 | 162500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20240320 | 162400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20240320 | 162300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20240320 | 162200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20240320 | 162100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20240320 | 162000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20240320 | 161900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20240320 | 161800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20240320 | 161700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20240320 | 161600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20240320 | 161500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20240320 | 161400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20240320 | 161300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20240320 | 161200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20240320 | 161100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20240320 | 161000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20240320 | 160900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 11878 |
| 243 | 20240320 | 160800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20240320 | 160700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20240320 | 160600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20240320 | 160500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20240320 | 160400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20240320 | 160300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20240320 | 160200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20240320 | 160100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20240320 | 160000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20240320 | 155900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20240320 | 155800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20240320 | 155700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20240320 | 155600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20240320 | 155500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20240320 | 155400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20240320 | 155300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20240320 | 155200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20240320 | 155100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20240320 | 155000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20240320 | 154900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20240320 | 154800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20240320 | 154700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20240320 | 154600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20240320 | 154500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20240320 | 154400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20240320 | 154300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20240320 | 154200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20240320 | 154100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20240320 | 154000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20240320 | 153900 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 11878 |
| 273 | 20240320 | 153800 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20240320 | 153700 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20240320 | 153600 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20240320 | 153500 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20240320 | 153400 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20240320 | 153300 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20240320 | 153200 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20240320 | 153100 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 281 | 20240320 | 153000 | 8207650210 | 19320 | 19320 | 19320 | 19320 | 11878 |
| 282 | 20240320 | 152900 | 7978167250 | 19360 | 19360 | 19360 | 19360 | 0 |
| 283 | 20240320 | 152800 | 7978167250 | 19360 | 19360 | 19360 | 19360 | 0 |
| 284 | 20240320 | 152700 | 7978167250 | 19360 | 19360 | 19360 | 19360 | 0 |
| 285 | 20240320 | 152600 | 7978167250 | 19360 | 19360 | 19360 | 19360 | 0 |
| 286 | 20240320 | 152500 | 7978167250 | 19360 | 19360 | 19360 | 19360 | 0 |
| 287 | 20240320 | 152400 | 7978167250 | 19360 | 19360 | 19360 | 19360 | 0 |
| 288 | 20240320 | 152300 | 7978167250 | 19360 | 19360 | 19360 | 19360 | 0 |
| 289 | 20240320 | 152200 | 7978167250 | 19360 | 19360 | 19360 | 19360 | 0 |
| 290 | 20240320 | 152100 | 7978167250 | 19360 | 19360 | 19360 | 19360 | 0 |
| 291 | 20240320 | 152000 | 7978167250 | 19360 | 19360 | 19360 | 19360 | 0 |
| 292 | 20240320 | 151900 | 7978167250 | 19360 | 19380 | 19380 | 19350 | 5253 |
| 293 | 20240320 | 151800 | 7876489930 | 19370 | 19370 | 19380 | 19370 | 667 |
| 294 | 20240320 | 151700 | 7863568300 | 19370 | 19370 | 19380 | 19370 | 151 |
| 295 | 20240320 | 151600 | 7860643270 | 19380 | 19380 | 19380 | 19380 | 103 |
| 296 | 20240320 | 151500 | 7858647130 | 19370 | 19370 | 19380 | 19370 | 1408 |
| 297 | 20240320 | 151400 | 7831369450 | 19380 | 19380 | 19380 | 19370 | 225 |
| 298 | 20240320 | 151300 | 7827009390 | 19380 | 19360 | 19380 | 19360 | 1385 |
| 299 | 20240320 | 151200 | 7800181890 | 19360 | 19360 | 19370 | 19360 | 553 |
| 300 | 20240320 | 151100 | 7789475790 | 19360 | 19360 | 19360 | 19360 | 267 |
| 301 | 20240320 | 151000 | 7784306670 | 19360 | 19370 | 19370 | 19360 | 108 |
| 302 | 20240320 | 150900 | 7782215010 | 19370 | 19370 | 19370 | 19360 | 224 |
| 303 | 20240320 | 150800 | 7777877660 | 19370 | 19360 | 19370 | 19360 | 239 |
| 304 | 20240320 | 150700 | 7773250240 | 19360 | 19360 | 19360 | 19350 | 555 |
| 305 | 20240320 | 150600 | 7762506940 | 19360 | 19350 | 19360 | 19350 | 156 |
| 306 | 20240320 | 150500 | 7759487680 | 19360 | 19360 | 19370 | 19350 | 496 |
| 307 | 20240320 | 150400 | 7749885540 | 19350 | 19350 | 19370 | 19350 | 703 |
| 308 | 20240320 | 150300 | 7736278710 | 19350 | 19360 | 19360 | 19350 | 467 |
| 309 | 20240320 | 150200 | 7727238690 | 19360 | 19370 | 19370 | 19360 | 278 |
| 310 | 20240320 | 150100 | 7721856590 | 19370 | 19370 | 19370 | 19360 | 2982 |
| 311 | 20240320 | 150000 | 7664113610 | 19370 | 19380 | 19380 | 19370 | 938 |
| 312 | 20240320 | 145900 | 7645942970 | 19380 | 19370 | 19380 | 19370 | 146 |
| 313 | 20240320 | 145800 | 7643113960 | 19370 | 19380 | 19380 | 19370 | 158 |
| 314 | 20240320 | 145700 | 7640052190 | 19380 | 19380 | 19380 | 19380 | 443 |
| 315 | 20240320 | 145600 | 7631466850 | 19380 | 19390 | 19390 | 19380 | 368 |
| 316 | 20240320 | 145500 | 7624334990 | 19390 | 19390 | 19390 | 19390 | 401 |
| 317 | 20240320 | 145400 | 7616559600 | 19390 | 19390 | 19400 | 19390 | 519 |
| 318 | 20240320 | 145300 | 7606496180 | 19390 | 19390 | 19390 | 19390 | 1442 |
| 319 | 20240320 | 145200 | 7578535800 | 19380 | 19390 | 19390 | 19380 | 580 |
| 320 | 20240320 | 145100 | 7567294600 | 19380 | 19370 | 19380 | 19370 | 1357 |
| 321 | 20240320 | 145000 | 7540996410 | 19380 | 19380 | 19380 | 19380 | 92 |
| 322 | 20240320 | 144900 | 7539213450 | 19370 | 19370 | 19370 | 19370 | 741 |
| 323 | 20240320 | 144800 | 7524860280 | 19370 | 19390 | 19390 | 19370 | 655 |
| 324 | 20240320 | 144700 | 7512172290 | 19380 | 19380 | 19390 | 19380 | 608 |
| 325 | 20240320 | 144600 | 7500389210 | 19390 | 19380 | 19390 | 19370 | 357 |
| 326 | 20240320 | 144500 | 7493471910 | 19380 | 19390 | 19390 | 19380 | 52 |
| 327 | 20240320 | 144400 | 7492464130 | 19390 | 19380 | 19390 | 19380 | 225 |
| 328 | 20240320 | 144300 | 7488102630 | 19380 | 19380 | 19380 | 19370 | 403 |
| 329 | 20240320 | 144200 | 7480294500 | 19380 | 19380 | 19380 | 19380 | 341 |
| 330 | 20240320 | 144100 | 7473685920 | 19380 | 19380 | 19390 | 19380 | 527 |
| 331 | 20240320 | 144000 | 7463469660 | 19380 | 19380 | 19390 | 19380 | 431 |
| 332 | 20240320 | 143900 | 7455116780 | 19380 | 19380 | 19390 | 19380 | 356 |
| 333 | 20240320 | 143800 | 7448217000 | 19380 | 19370 | 19380 | 19370 | 555 |
| 334 | 20240320 | 143700 | 7437461180 | 19370 | 19370 | 19370 | 19370 | 387 |
| 335 | 20240320 | 143600 | 7429964990 | 19370 | 19370 | 19380 | 19370 | 784 |
| 336 | 20240320 | 143500 | 7414778040 | 19380 | 19380 | 19390 | 19380 | 963 |
| 337 | 20240320 | 143400 | 7396114080 | 19380 | 19380 | 19380 | 19380 | 15 |
| 338 | 20240320 | 143300 | 7395823380 | 19380 | 19380 | 19380 | 19380 | 901 |
| 339 | 20240320 | 143200 | 7378362000 | 19380 | 19390 | 19390 | 19380 | 1405 |
| 340 | 20240320 | 143100 | 7351119130 | 19390 | 19390 | 19400 | 19390 | 672 |
| 341 | 20240320 | 143000 | 7338088950 | 19390 | 19380 | 19390 | 19380 | 102 |
| 342 | 20240320 | 142900 | 7336111250 | 19380 | 19380 | 19390 | 19380 | 155 |
| 343 | 20240320 | 142800 | 7333105920 | 19390 | 19380 | 19390 | 19380 | 87 |
| 344 | 20240320 | 142700 | 7331419480 | 19380 | 19380 | 19380 | 19380 | 339 |
| 345 | 20240320 | 142600 | 7324849660 | 19380 | 19380 | 19380 | 19380 | 14 |
| 346 | 20240320 | 142500 | 7324578340 | 19380 | 19380 | 19390 | 19380 | 131 |
| 347 | 20240320 | 142400 | 7322039330 | 19390 | 19380 | 19390 | 19380 | 129 |
| 348 | 20240320 | 142300 | 7319539150 | 19380 | 19380 | 19380 | 19370 | 408 |
| 349 | 20240320 | 142200 | 7311632150 | 19370 | 19370 | 19380 | 19370 | 45 |
| 350 | 20240320 | 142100 | 7310760170 | 19370 | 19370 | 19370 | 19370 | 396 |
| 351 | 20240320 | 142000 | 7303089650 | 19380 | 19370 | 19380 | 19370 | 320 |
| 352 | 20240320 | 141900 | 7296889200 | 19380 | 19370 | 19380 | 19370 | 83 |
| 353 | 20240320 | 141800 | 7295280780 | 19370 | 19380 | 19380 | 19370 | 265 |
| 354 | 20240320 | 141700 | 7290147230 | 19370 | 19370 | 19370 | 19370 | 164 |
| 355 | 20240320 | 141600 | 7286970550 | 19370 | 19380 | 19380 | 19370 | 133 |
| 356 | 20240320 | 141500 | 7284393170 | 19380 | 19370 | 19380 | 19370 | 59 |
| 357 | 20240320 | 141400 | 7283249900 | 19380 | 19370 | 19380 | 19370 | 608 |
| 358 | 20240320 | 141300 | 7271470890 | 19370 | 19370 | 19380 | 19370 | 121 |
| 359 | 20240320 | 141200 | 7269127030 | 19380 | 19390 | 19390 | 19370 | 3233 |
| 360 | 20240320 | 141100 | 7206472030 | 19380 | 19400 | 19400 | 19380 | 20 |
| 361 | 20240320 | 141000 | 7206084270 | 19380 | 19390 | 19400 | 19380 | 118 |
| 362 | 20240320 | 140900 | 7203796370 | 19380 | 19390 | 19390 | 19380 | 111 |
| 363 | 20240320 | 140800 | 7201644160 | 19390 | 19390 | 19390 | 19390 | 17 |
| 364 | 20240320 | 140700 | 7201314530 | 19390 | 19390 | 19390 | 19390 | 12 |
| 365 | 20240320 | 140600 | 7201081850 | 19390 | 19390 | 19390 | 19390 | 114 |
| 366 | 20240320 | 140500 | 7198871390 | 19390 | 19390 | 19390 | 19390 | 147 |
| 367 | 20240320 | 140400 | 7196021060 | 19390 | 19390 | 19390 | 19390 | 43 |
| 368 | 20240320 | 140300 | 7195187290 | 19390 | 19390 | 19390 | 19380 | 704 |
| 369 | 20240320 | 140200 | 7181543190 | 19390 | 19390 | 19390 | 19390 | 376 |
| 370 | 20240320 | 140100 | 7174252550 | 19390 | 19390 | 19390 | 19390 | 252 |
| 371 | 20240320 | 140000 | 7169366270 | 19390 | 19400 | 19400 | 19390 | 460 |
| 372 | 20240320 | 135900 | 7160446370 | 19390 | 19390 | 19390 | 19390 | 76 |
| 373 | 20240320 | 135800 | 7158972730 | 19390 | 19390 | 19390 | 19390 | 10 |
| 374 | 20240320 | 135700 | 7158778830 | 19390 | 19400 | 19400 | 19390 | 76 |
| 375 | 20240320 | 135600 | 7157305130 | 19390 | 19390 | 19390 | 19390 | 126 |
| 376 | 20240320 | 135500 | 7154861990 | 19400 | 19390 | 19400 | 19390 | 236 |
| 377 | 20240320 | 135400 | 7150283900 | 19390 | 19380 | 19390 | 19380 | 1319 |
| 378 | 20240320 | 135300 | 7124708500 | 19380 | 19390 | 19390 | 19380 | 251 |
| 379 | 20240320 | 135200 | 7119843250 | 19390 | 19390 | 19390 | 19390 | 39 |
| 380 | 20240320 | 135100 | 7119087040 | 19380 | 19380 | 19380 | 19380 | 5 |
| 381 | 20240320 | 135000 | 7118990140 | 19390 | 19390 | 19390 | 19380 | 430 |
| 382 | 20240320 | 134900 | 7110654070 | 19390 | 19390 | 19390 | 19390 | 43 |
| 383 | 20240320 | 134800 | 7109820300 | 19380 | 19380 | 19390 | 19380 | 1191 |
| 384 | 20240320 | 134700 | 7086737770 | 19390 | 19390 | 19390 | 19390 | 63 |
| 385 | 20240320 | 134600 | 7085516200 | 19390 | 19390 | 19390 | 19390 | 58 |
| 386 | 20240320 | 134500 | 7084391580 | 19390 | 19390 | 19390 | 19390 | 54 |
| 387 | 20240320 | 134400 | 7083344520 | 19390 | 19390 | 19390 | 19390 | 355 |
| 388 | 20240320 | 134300 | 7076461070 | 19380 | 19390 | 19390 | 19380 | 421 |
| 389 | 20240320 | 134200 | 7068297890 | 19380 | 19380 | 19380 | 19370 | 404 |
| 390 | 20240320 | 134100 | 7060469120 | 19380 | 19380 | 19380 | 19370 | 313 |
| 391 | 20240320 | 134000 | 7054403240 | 19380 | 19380 | 19390 | 19380 | 263 |
| 392 | 20240320 | 133900 | 7049304800 | 19380 | 19380 | 19380 | 19380 | 59 |
| 393 | 20240320 | 133800 | 7048161380 | 19380 | 19380 | 19380 | 19380 | 135 |
| 394 | 20240320 | 133700 | 7045545080 | 19380 | 19380 | 19380 | 19380 | 377 |
| 395 | 20240320 | 133600 | 7038238820 | 19380 | 19380 | 19390 | 19380 | 290 |
| 396 | 20240320 | 133500 | 7032615750 | 19390 | 19380 | 19390 | 19380 | 306 |
| 397 | 20240320 | 133400 | 7026685410 | 19380 | 19380 | 19380 | 19380 | 972 |
| 398 | 20240320 | 133300 | 7007848050 | 19380 | 19380 | 19380 | 19380 | 337 |
| 399 | 20240320 | 133200 | 7001316990 | 19380 | 19380 | 19380 | 19380 | 310 |
| 400 | 20240320 | 133100 | 6995309190 | 19380 | 19390 | 19390 | 19380 | 395 |
| 401 | 20240320 | 133000 | 6987653980 | 19390 | 19390 | 19390 | 19390 | 27 |
| 402 | 20240320 | 132900 | 6987130450 | 19390 | 19390 | 19390 | 19390 | 59 |
| 403 | 20240320 | 132800 | 6985986440 | 19390 | 19380 | 19390 | 19380 | 146 |
| 404 | 20240320 | 132700 | 6983155550 | 19380 | 19380 | 19380 | 19380 | 214 |
| 405 | 20240320 | 132600 | 6979008230 | 19380 | 19390 | 19390 | 19380 | 326 |
| 406 | 20240320 | 132500 | 6972689140 | 19390 | 19390 | 19390 | 19390 | 3 |
| 407 | 20240320 | 132400 | 6972630970 | 19390 | 19390 | 19390 | 19390 | 25 |
| 408 | 20240320 | 132300 | 6972146220 | 19380 | 19380 | 19380 | 19380 | 144 |
| 409 | 20240320 | 132200 | 6969355500 | 19380 | 19380 | 19390 | 19380 | 786 |
| 410 | 20240320 | 132100 | 6954122310 | 19400 | 19400 | 19400 | 19400 | 1 |
| 411 | 20240320 | 132000 | 6954102910 | 19400 | 19380 | 19400 | 19380 | 564 |
| 412 | 20240320 | 131900 | 6943172530 | 19380 | 19390 | 19390 | 19380 | 220 |
| 413 | 20240320 | 131800 | 6938907930 | 19400 | 19380 | 19400 | 19380 | 367 |
| 414 | 20240320 | 131700 | 6931792130 | 19400 | 19400 | 19400 | 19400 | 56 |
| 415 | 20240320 | 131600 | 6930705730 | 19400 | 19380 | 19400 | 19380 | 1245 |
| 416 | 20240320 | 131500 | 6906557630 | 19380 | 19380 | 19380 | 19380 | 162 |
| 417 | 20240320 | 131400 | 6903418070 | 19380 | 19390 | 19390 | 19380 | 11 |
| 418 | 20240320 | 131300 | 6903204790 | 19390 | 19380 | 19390 | 19380 | 365 |
| 419 | 20240320 | 131200 | 6896127460 | 19380 | 19380 | 19380 | 19380 | 6 |
| 420 | 20240320 | 131100 | 6896011180 | 19380 | 19380 | 19390 | 19370 | 594 |
| 421 | 20240320 | 131000 | 6884496310 | 19380 | 19370 | 19380 | 19370 | 278 |
| 422 | 20240320 | 130900 | 6879108820 | 19370 | 19370 | 19370 | 19370 | 10 |
| 423 | 20240320 | 130800 | 6878915120 | 19370 | 19360 | 19370 | 19360 | 495 |
| 424 | 20240320 | 130700 | 6869329100 | 19360 | 19360 | 19360 | 19360 | 26 |
| 425 | 20240320 | 130600 | 6868825740 | 19360 | 19360 | 19360 | 19360 | 562 |
| 426 | 20240320 | 130500 | 6857945420 | 19370 | 19360 | 19370 | 19360 | 31 |
| 427 | 20240320 | 130400 | 6857345140 | 19360 | 19370 | 19370 | 19360 | 10 |
| 428 | 20240320 | 130300 | 6857151520 | 19360 | 19360 | 19360 | 19350 | 3219 |
| 429 | 20240320 | 130200 | 6794861680 | 19360 | 19360 | 19370 | 19350 | 523 |
| 430 | 20240320 | 130100 | 6784740190 | 19360 | 19360 | 19360 | 19350 | 325 |
| 431 | 20240320 | 130000 | 6778450060 | 19360 | 19360 | 19370 | 19360 | 309 |
| 432 | 20240320 | 125900 | 6772467760 | 19360 | 19370 | 19370 | 19360 | 465 |
| 433 | 20240320 | 125800 | 6763464090 | 19380 | 19360 | 19380 | 19360 | 275 |
| 434 | 20240320 | 125700 | 6758139770 | 19360 | 19360 | 19360 | 19360 | 972 |
| 435 | 20240320 | 125600 | 6739321850 | 19360 | 19360 | 19370 | 19360 | 344 |
| 436 | 20240320 | 125500 | 6732661910 | 19360 | 19370 | 19370 | 19360 | 211 |
| 437 | 20240320 | 125400 | 6728575190 | 19370 | 19370 | 19370 | 19360 | 626 |
| 438 | 20240320 | 125300 | 6716455390 | 19370 | 19360 | 19370 | 19360 | 210 |
| 439 | 20240320 | 125200 | 6712387700 | 19360 | 19360 | 19370 | 19360 | 1035 |
| 440 | 20240320 | 125100 | 6692340650 | 19360 | 19380 | 19380 | 19360 | 581 |
| 441 | 20240320 | 125000 | 6681091290 | 19360 | 19360 | 19380 | 19360 | 12 |
| 442 | 20240320 | 124900 | 6680858950 | 19360 | 19360 | 19360 | 19360 | 26 |
| 443 | 20240320 | 124800 | 6680355590 | 19360 | 19360 | 19370 | 19360 | 146 |
| 444 | 20240320 | 124700 | 6677529000 | 19360 | 19360 | 19370 | 19360 | 170 |
| 445 | 20240320 | 124600 | 6674237790 | 19360 | 19360 | 19360 | 19360 | 500 |
| 446 | 20240320 | 124500 | 6664557790 | 19360 | 19380 | 19380 | 19350 | 295 |
| 447 | 20240320 | 124400 | 6658847450 | 19380 | 19390 | 19390 | 19380 | 61 |
| 448 | 20240320 | 124300 | 6657664760 | 19350 | 19360 | 19380 | 19350 | 1477 |
| 449 | 20240320 | 124200 | 6629073390 | 19360 | 19390 | 19390 | 19360 | 747 |
| 450 | 20240320 | 124100 | 6614609420 | 19390 | 19370 | 19390 | 19370 | 101 |
| 451 | 20240320 | 124000 | 6612653030 | 19370 | 19360 | 19370 | 19360 | 635 |
| 452 | 20240320 | 123900 | 6600357130 | 19360 | 19390 | 19390 | 19360 | 1253 |
| 453 | 20240320 | 123800 | 6576083390 | 19390 | 19390 | 19390 | 19380 | 66 |
| 454 | 20240320 | 123700 | 6574804230 | 19380 | 19400 | 19400 | 19380 | 345 |
| 455 | 20240320 | 123600 | 6568117600 | 19400 | 19390 | 19400 | 19390 | 68 |
| 456 | 20240320 | 123500 | 6566798420 | 19390 | 19380 | 19390 | 19380 | 176 |
| 457 | 20240320 | 123400 | 6563386000 | 19370 | 19370 | 19370 | 19370 | 0 |
| 458 | 20240320 | 123300 | 6563386000 | 19370 | 19380 | 19380 | 19370 | 241 |
| 459 | 20240320 | 123200 | 6558715520 | 19370 | 19380 | 19380 | 19370 | 993 |
| 460 | 20240320 | 123100 | 6539481000 | 19380 | 19380 | 19380 | 19370 | 162 |
| 461 | 20240320 | 123000 | 6536343040 | 19380 | 19380 | 19380 | 19380 | 16 |
| 462 | 20240320 | 122900 | 6536032960 | 19370 | 19380 | 19380 | 19370 | 218 |
| 463 | 20240320 | 122800 | 6531810270 | 19390 | 19390 | 19390 | 19370 | 88 |
| 464 | 20240320 | 122700 | 6530105260 | 19370 | 19370 | 19380 | 19370 | 285 |
| 465 | 20240320 | 122600 | 6524584790 | 19370 | 19370 | 19370 | 19370 | 216 |
| 466 | 20240320 | 122500 | 6520400870 | 19370 | 19370 | 19370 | 19360 | 89 |
| 467 | 20240320 | 122400 | 6518677570 | 19370 | 19390 | 19390 | 19360 | 31 |
| 468 | 20240320 | 122300 | 6518077100 | 19390 | 19360 | 19390 | 19360 | 268 |
| 469 | 20240320 | 122200 | 6512888230 | 19360 | 19360 | 19370 | 19360 | 207 |
| 470 | 20240320 | 122100 | 6508879990 | 19370 | 19370 | 19370 | 19370 | 306 |
| 471 | 20240320 | 122000 | 6502952770 | 19370 | 19360 | 19370 | 19360 | 51 |
| 472 | 20240320 | 121900 | 6501965400 | 19360 | 19360 | 19360 | 19360 | 657 |
| 473 | 20240320 | 121800 | 6489245880 | 19360 | 19390 | 19390 | 19360 | 2016 |
| 474 | 20240320 | 121700 | 6450211380 | 19380 | 19390 | 19390 | 19380 | 1240 |
| 475 | 20240320 | 121600 | 6426168280 | 19390 | 19380 | 19390 | 19380 | 31 |
| 476 | 20240320 | 121500 | 6425567240 | 19380 | 19370 | 19380 | 19360 | 1627 |
| 477 | 20240320 | 121400 | 6394055360 | 19370 | 19380 | 19380 | 19370 | 2020 |
| 478 | 20240320 | 121300 | 6354927780 | 19380 | 19380 | 19390 | 19380 | 270 |
| 479 | 20240320 | 121200 | 6349695170 | 19380 | 19390 | 19390 | 19380 | 2244 |
| 480 | 20240320 | 121100 | 6306204440 | 19390 | 19420 | 19420 | 19390 | 1550 |
| 481 | 20240320 | 121000 | 6276139060 | 19410 | 19420 | 19430 | 19410 | 90 |
| 482 | 20240320 | 120900 | 6274391390 | 19420 | 19420 | 19420 | 19420 | 225 |
| 483 | 20240320 | 120800 | 6270021890 | 19430 | 19420 | 19430 | 19420 | 55 |
| 484 | 20240320 | 120700 | 6268953310 | 19420 | 19430 | 19430 | 19420 | 222 |
| 485 | 20240320 | 120600 | 6264642050 | 19430 | 19430 | 19430 | 19430 | 813 |
| 486 | 20240320 | 120500 | 6248845460 | 19430 | 19440 | 19440 | 19430 | 125 |
| 487 | 20240320 | 120400 | 6246415510 | 19440 | 19440 | 19440 | 19440 | 254 |
| 488 | 20240320 | 120300 | 6241477750 | 19440 | 19440 | 19440 | 19440 | 1535 |
| 489 | 20240320 | 120200 | 6211637350 | 19450 | 19450 | 19450 | 19450 | 458 |
| 490 | 20240320 | 120100 | 6202729250 | 19460 | 19460 | 19460 | 19450 | 74 |
| 491 | 20240320 | 120000 | 6201289410 | 19450 | 19460 | 19460 | 19450 | 84 |
| 492 | 20240320 | 115900 | 6199654870 | 19460 | 19450 | 19460 | 19450 | 281 |
| 493 | 20240320 | 115800 | 6194186640 | 19450 | 19460 | 19460 | 19450 | 11 |
| 494 | 20240320 | 115700 | 6193972680 | 19460 | 19460 | 19460 | 19460 | 529 |
| 495 | 20240320 | 115600 | 6183678340 | 19450 | 19460 | 19460 | 19450 | 516 |
| 496 | 20240320 | 115500 | 6173637080 | 19450 | 19450 | 19450 | 19450 | 12 |
| 497 | 20240320 | 115400 | 6173403680 | 19460 | 19450 | 19460 | 19450 | 111 |
| 498 | 20240320 | 115300 | 6171243730 | 19450 | 19450 | 19450 | 19450 | 0 |
| 499 | 20240320 | 115200 | 6171243730 | 19450 | 19450 | 19450 | 19450 | 331 |
| 500 | 20240320 | 115100 | 6164805780 | 19450 | 19450 | 19460 | 19450 | 695 |
| 501 | 20240320 | 115000 | 6151287980 | 19450 | 19440 | 19450 | 19440 | 889 |
| 502 | 20240320 | 114900 | 6133999220 | 19440 | 19440 | 19440 | 19440 | 37 |
| 503 | 20240320 | 114800 | 6133279940 | 19430 | 19440 | 19440 | 19430 | 114 |
| 504 | 20240320 | 114700 | 6131063890 | 19440 | 19430 | 19440 | 19430 | 823 |
| 505 | 20240320 | 114600 | 6115067000 | 19430 | 19410 | 19430 | 19410 | 372 |
| 506 | 20240320 | 114500 | 6107842730 | 19410 | 19400 | 19410 | 19400 | 24 |
| 507 | 20240320 | 114400 | 6107377020 | 19400 | 19410 | 19410 | 19400 | 16 |
| 508 | 20240320 | 114300 | 6107066570 | 19400 | 19390 | 19400 | 19390 | 500 |
| 509 | 20240320 | 114200 | 6097366580 | 19390 | 19390 | 19390 | 19380 | 87 |
| 510 | 20240320 | 114100 | 6095679810 | 19400 | 19400 | 19400 | 19390 | 281 |
| 511 | 20240320 | 114000 | 6090228930 | 19400 | 19400 | 19400 | 19400 | 86 |
| 512 | 20240320 | 113900 | 6088560530 | 19400 | 19380 | 19400 | 19380 | 60 |
| 513 | 20240320 | 113800 | 6087397550 | 19380 | 19370 | 19380 | 19370 | 198 |
| 514 | 20240320 | 113700 | 6083560320 | 19380 | 19370 | 19380 | 19370 | 800 |
| 515 | 20240320 | 113600 | 6068062820 | 19370 | 19380 | 19380 | 19370 | 399 |
| 516 | 20240320 | 113500 | 6060334080 | 19380 | 19390 | 19390 | 19380 | 400 |
| 517 | 20240320 | 113400 | 6052581870 | 19400 | 19380 | 19400 | 19380 | 619 |
| 518 | 20240320 | 113300 | 6040580910 | 19380 | 19380 | 19380 | 19370 | 346 |
| 519 | 20240320 | 113200 | 6033878520 | 19370 | 19370 | 19370 | 19370 | 199 |
| 520 | 20240320 | 113100 | 6030023890 | 19360 | 19380 | 19380 | 19360 | 374 |
| 521 | 20240320 | 113000 | 6022779660 | 19360 | 19370 | 19380 | 19360 | 1186 |
| 522 | 20240320 | 112900 | 5999807700 | 19380 | 19380 | 19380 | 19380 | 110 |
| 523 | 20240320 | 112800 | 5997675900 | 19370 | 19380 | 19390 | 19370 | 1139 |
| 524 | 20240320 | 112700 | 5975606830 | 19380 | 19380 | 19380 | 19380 | 330 |
| 525 | 20240320 | 112600 | 5969211430 | 19380 | 19380 | 19390 | 19370 | 2925 |
| 526 | 20240320 | 112500 | 5912528720 | 19380 | 19390 | 19390 | 19380 | 1509 |
| 527 | 20240320 | 112400 | 5883269300 | 19400 | 19420 | 19420 | 19400 | 1962 |
| 528 | 20240320 | 112300 | 5845198110 | 19420 | 19410 | 19420 | 19410 | 51 |
| 529 | 20240320 | 112200 | 5844208190 | 19410 | 19400 | 19410 | 19390 | 284 |
| 530 | 20240320 | 112100 | 5838698890 | 19410 | 19390 | 19410 | 19390 | 1592 |
| 531 | 20240320 | 112000 | 5807820120 | 19390 | 19390 | 19400 | 19390 | 210 |
| 532 | 20240320 | 111900 | 5803747960 | 19390 | 19390 | 19390 | 19390 | 187 |
| 533 | 20240320 | 111800 | 5800122030 | 19390 | 19400 | 19400 | 19390 | 1075 |
| 534 | 20240320 | 111700 | 5779277280 | 19400 | 19390 | 19400 | 19390 | 237 |
| 535 | 20240320 | 111600 | 5774680350 | 19390 | 19400 | 19400 | 19390 | 504 |
| 536 | 20240320 | 111500 | 5764905150 | 19400 | 19390 | 19400 | 19390 | 60 |
| 537 | 20240320 | 111400 | 5763741330 | 19390 | 19390 | 19390 | 19390 | 240 |
| 538 | 20240320 | 111300 | 5759087730 | 19390 | 19400 | 19400 | 19390 | 1650 |
| 539 | 20240320 | 111200 | 5727089210 | 19400 | 19410 | 19410 | 19400 | 409 |
| 540 | 20240320 | 111100 | 5719154510 | 19400 | 19400 | 19400 | 19400 | 101 |
| 541 | 20240320 | 111000 | 5717195110 | 19390 | 19430 | 19440 | 19390 | 8298 |
| 542 | 20240320 | 110900 | 5556139340 | 19430 | 19440 | 19440 | 19430 | 170 |
| 543 | 20240320 | 110800 | 5552836040 | 19440 | 19430 | 19440 | 19430 | 16 |
| 544 | 20240320 | 110700 | 5552525100 | 19430 | 19430 | 19430 | 19430 | 824 |
| 545 | 20240320 | 110600 | 5536514780 | 19440 | 19430 | 19440 | 19430 | 265 |
| 546 | 20240320 | 110500 | 5531365730 | 19430 | 19440 | 19440 | 19430 | 255 |
| 547 | 20240320 | 110400 | 5526410960 | 19430 | 19430 | 19430 | 19430 | 255 |
| 548 | 20240320 | 110300 | 5521456310 | 19430 | 19430 | 19430 | 19430 | 152 |
| 549 | 20240320 | 110200 | 5518502950 | 19420 | 19420 | 19420 | 19420 | 229 |
| 550 | 20240320 | 110100 | 5514055770 | 19420 | 19420 | 19430 | 19420 | 312 |
| 551 | 20240320 | 110000 | 5507996720 | 19420 | 19460 | 19460 | 19420 | 6663 |
| 552 | 20240320 | 105900 | 5378529780 | 19470 | 19460 | 19480 | 19460 | 686 |
| 553 | 20240320 | 105800 | 5365174640 | 19460 | 19460 | 19460 | 19460 | 145 |
| 554 | 20240320 | 105700 | 5362352940 | 19460 | 19470 | 19470 | 19460 | 315 |
| 555 | 20240320 | 105600 | 5356222280 | 19470 | 19480 | 19480 | 19470 | 302 |
| 556 | 20240320 | 105500 | 5350342090 | 19480 | 19480 | 19480 | 19480 | 97 |
| 557 | 20240320 | 105400 | 5348452530 | 19480 | 19480 | 19480 | 19480 | 267 |
| 558 | 20240320 | 105300 | 5343251370 | 19480 | 19480 | 19480 | 19480 | 139 |
| 559 | 20240320 | 105200 | 5340543650 | 19480 | 19480 | 19480 | 19470 | 103 |
| 560 | 20240320 | 105100 | 5338537350 | 19480 | 19460 | 19480 | 19460 | 51 |
| 561 | 20240320 | 105000 | 5337544290 | 19460 | 19460 | 19470 | 19460 | 274 |
| 562 | 20240320 | 104900 | 5332212240 | 19460 | 19460 | 19460 | 19460 | 236 |
| 563 | 20240320 | 104800 | 5327619680 | 19450 | 19450 | 19450 | 19440 | 992 |
| 564 | 20240320 | 104700 | 5308325390 | 19450 | 19460 | 19460 | 19450 | 57 |
| 565 | 20240320 | 104600 | 5307216210 | 19460 | 19460 | 19460 | 19450 | 699 |
| 566 | 20240320 | 104500 | 5293614950 | 19460 | 19460 | 19460 | 19450 | 312 |
| 567 | 20240320 | 104400 | 5287544290 | 19460 | 19460 | 19460 | 19450 | 109 |
| 568 | 20240320 | 104300 | 5285423580 | 19460 | 19450 | 19460 | 19450 | 166 |
| 569 | 20240320 | 104200 | 5282194830 | 19460 | 19450 | 19460 | 19450 | 50 |
| 570 | 20240320 | 104100 | 5281222310 | 19450 | 19450 | 19450 | 19450 | 660 |
| 571 | 20240320 | 104000 | 5268385310 | 19450 | 19440 | 19450 | 19430 | 567 |
| 572 | 20240320 | 103900 | 5257362420 | 19450 | 19440 | 19450 | 19440 | 560 |
| 573 | 20240320 | 103800 | 5246470480 | 19450 | 19450 | 19450 | 19440 | 361 |
| 574 | 20240320 | 103700 | 5239450470 | 19430 | 19430 | 19450 | 19430 | 245 |
| 575 | 20240320 | 103600 | 5234690040 | 19430 | 19430 | 19450 | 19430 | 1038 |
| 576 | 20240320 | 103500 | 5214521680 | 19430 | 19430 | 19430 | 19420 | 601 |
| 577 | 20240320 | 103400 | 5202845950 | 19430 | 19430 | 19440 | 19430 | 1023 |
| 578 | 20240320 | 103300 | 5182968530 | 19430 | 19430 | 19440 | 19430 | 633 |
| 579 | 20240320 | 103200 | 5170665120 | 19430 | 19440 | 19440 | 19430 | 648 |
| 580 | 20240320 | 103100 | 5158068100 | 19440 | 19430 | 19440 | 19430 | 172 |
| 581 | 20240320 | 103000 | 5154724670 | 19430 | 19430 | 19430 | 19430 | 332 |
| 582 | 20240320 | 102900 | 5148273910 | 19430 | 19430 | 19440 | 19430 | 637 |
| 583 | 20240320 | 102800 | 5135896960 | 19430 | 19430 | 19430 | 19430 | 1356 |
| 584 | 20240320 | 102700 | 5109549880 | 19430 | 19440 | 19440 | 19430 | 73 |
| 585 | 20240320 | 102600 | 5108131080 | 19430 | 19430 | 19440 | 19430 | 496 |
| 586 | 20240320 | 102500 | 5098493600 | 19430 | 19440 | 19440 | 19430 | 905 |
| 587 | 20240320 | 102400 | 5080907730 | 19430 | 19430 | 19440 | 19430 | 89 |
| 588 | 20240320 | 102300 | 5079177850 | 19430 | 19440 | 19440 | 19430 | 1550 |
| 589 | 20240320 | 102200 | 5049051200 | 19450 | 19490 | 19490 | 19440 | 251 |
| 590 | 20240320 | 102100 | 5044170120 | 19440 | 19470 | 19480 | 19440 | 666 |
| 591 | 20240320 | 102000 | 5031203590 | 19480 | 19500 | 19500 | 19480 | 110 |
| 592 | 20240320 | 101900 | 5029060400 | 19490 | 19430 | 19500 | 19430 | 1822 |
| 593 | 20240320 | 101800 | 4993649110 | 19430 | 19440 | 19450 | 19430 | 1389 |
| 594 | 20240320 | 101700 | 4966653860 | 19440 | 19470 | 19480 | 19440 | 348 |
| 595 | 20240320 | 101600 | 4959887070 | 19430 | 19450 | 19450 | 19420 | 2188 |
| 596 | 20240320 | 101500 | 4917369750 | 19450 | 19490 | 19490 | 19440 | 2560 |
| 597 | 20240320 | 101400 | 4867558830 | 19490 | 19520 | 19520 | 19490 | 1199 |
| 598 | 20240320 | 101300 | 4844173100 | 19520 | 19520 | 19520 | 19520 | 269 |
| 599 | 20240320 | 101200 | 4838922220 | 19520 | 19520 | 19520 | 19510 | 429 |
| 600 | 20240320 | 101100 | 4830551970 | 19510 | 19520 | 19520 | 19510 | 1002 |
| 601 | 20240320 | 101000 | 4811002050 | 19510 | 19520 | 19520 | 19510 | 274 |
| 602 | 20240320 | 100900 | 4805653850 | 19520 | 19520 | 19520 | 19510 | 151 |
| 603 | 20240320 | 100800 | 4802706640 | 19520 | 19520 | 19520 | 19510 | 150 |
| 604 | 20240320 | 100700 | 4799779940 | 19520 | 19520 | 19520 | 19510 | 265 |
| 605 | 20240320 | 100600 | 4794607150 | 19510 | 19510 | 19510 | 19500 | 336 |
| 606 | 20240320 | 100500 | 4788051800 | 19520 | 19500 | 19530 | 19500 | 196 |
| 607 | 20240320 | 100400 | 4784227730 | 19530 | 19490 | 19530 | 19490 | 1077 |
| 608 | 20240320 | 100300 | 4763227440 | 19490 | 19470 | 19490 | 19450 | 242 |
| 609 | 20240320 | 100200 | 4758518040 | 19470 | 19470 | 19470 | 19450 | 3707 |
| 610 | 20240320 | 100100 | 4686385140 | 19460 | 19470 | 19480 | 19460 | 373 |
| 611 | 20240320 | 100000 | 4679124620 | 19470 | 19460 | 19490 | 19460 | 162 |
| 612 | 20240320 | 095900 | 4675970550 | 19460 | 19460 | 19470 | 19450 | 2058 |
| 613 | 20240320 | 095800 | 4635919680 | 19460 | 19500 | 19510 | 19460 | 1490 |
| 614 | 20240320 | 095700 | 4606890820 | 19510 | 19500 | 19510 | 19470 | 1036 |
| 615 | 20240320 | 095600 | 4586706680 | 19500 | 19490 | 19500 | 19490 | 1158 |
| 616 | 20240320 | 095500 | 4564130290 | 19490 | 19510 | 19510 | 19480 | 3129 |
| 617 | 20240320 | 095400 | 4503118260 | 19500 | 19530 | 19570 | 19500 | 1751 |
| 618 | 20240320 | 095300 | 4468934450 | 19520 | 19520 | 19580 | 19500 | 1484 |
| 619 | 20240320 | 095200 | 4439973070 | 19520 | 19580 | 19580 | 19500 | 7755 |
| 620 | 20240320 | 095100 | 4288574910 | 19570 | 19600 | 19690 | 19560 | 1008 |
| 621 | 20240320 | 095000 | 4268813010 | 19710 | 19760 | 19760 | 19540 | 19622 |
| 622 | 20240320 | 094900 | 3882935720 | 19720 | 19750 | 19760 | 19720 | 8150 |
| 623 | 20240320 | 094800 | 3722069920 | 19750 | 19720 | 19750 | 19720 | 2739 |
| 624 | 20240320 | 094700 | 3667997920 | 19750 | 19760 | 19760 | 19710 | 7162 |
| 625 | 20240320 | 094600 | 3526627430 | 19750 | 19770 | 19770 | 19730 | 3292 |
| 626 | 20240320 | 094500 | 3461596250 | 19760 | 19760 | 19770 | 19720 | 4204 |
| 627 | 20240320 | 094400 | 3378540720 | 19750 | 19770 | 19770 | 19710 | 6806 |
| 628 | 20240320 | 094300 | 3244059260 | 19770 | 19720 | 19770 | 19710 | 17425 |
| 629 | 20240320 | 094200 | 2899677320 | 19720 | 19690 | 19730 | 19690 | 5583 |
| 630 | 20240320 | 094100 | 2789617360 | 19690 | 19770 | 19770 | 19680 | 6290 |
| 631 | 20240320 | 094000 | 2665618030 | 19770 | 19860 | 19870 | 19700 | 18569 |
| 632 | 20240320 | 093900 | 2298259550 | 19860 | 19780 | 19870 | 19780 | 22510 |
| 633 | 20240320 | 093800 | 1851645490 | 19840 | 19550 | 19880 | 19510 | 23235 |
| 634 | 20240320 | 093700 | 1392405680 | 19510 | 19500 | 19560 | 19500 | 6740 |
| 635 | 20240320 | 093600 | 1260706240 | 19500 | 19500 | 19500 | 19480 | 628 |
| 636 | 20240320 | 093500 | 1248460760 | 19500 | 19450 | 19500 | 19440 | 1167 |
| 637 | 20240320 | 093400 | 1225726620 | 19450 | 19430 | 19450 | 19400 | 2956 |
| 638 | 20240320 | 093300 | 1168280010 | 19430 | 19390 | 19430 | 19380 | 2532 |
| 639 | 20240320 | 093200 | 1119149260 | 19390 | 19390 | 19390 | 19380 | 915 |
| 640 | 20240320 | 093100 | 1101413540 | 19390 | 19380 | 19390 | 19380 | 232 |
| 641 | 20240320 | 093000 | 1096916620 | 19380 | 19400 | 19400 | 19380 | 465 |
| 642 | 20240320 | 092900 | 1087899930 | 19400 | 19410 | 19430 | 19400 | 1331 |
| 643 | 20240320 | 092800 | 1062075430 | 19410 | 19400 | 19410 | 19390 | 585 |
| 644 | 20240320 | 092700 | 1050725750 | 19390 | 19380 | 19400 | 19380 | 397 |
| 645 | 20240320 | 092600 | 1043026020 | 19380 | 19390 | 19490 | 19360 | 1533 |
| 646 | 20240320 | 092500 | 1013276290 | 19370 | 19390 | 19400 | 19370 | 413 |
| 647 | 20240320 | 092400 | 1005268220 | 19390 | 19350 | 19390 | 19340 | 1604 |
| 648 | 20240320 | 092300 | 974225100 | 19350 | 19340 | 19350 | 19330 | 721 |
| 649 | 20240320 | 092200 | 960278540 | 19330 | 19330 | 19360 | 19330 | 1711 |
| 650 | 20240320 | 092100 | 927180480 | 19340 | 19360 | 19360 | 19310 | 3072 |
| 651 | 20240320 | 092000 | 867808430 | 19360 | 19420 | 19420 | 19350 | 5210 |
| 652 | 20240320 | 091900 | 766809780 | 19430 | 19420 | 19440 | 19410 | 642 |
| 653 | 20240320 | 091800 | 754338790 | 19420 | 19480 | 19490 | 19420 | 7849 |
| 654 | 20240320 | 091700 | 601743710 | 19490 | 19510 | 19510 | 19480 | 2868 |
| 655 | 20240320 | 091600 | 545813040 | 19520 | 19530 | 19530 | 19510 | 471 |
| 656 | 20240320 | 091500 | 536619790 | 19530 | 19530 | 19540 | 19530 | 405 |
| 657 | 20240320 | 091400 | 528709400 | 19530 | 19540 | 19540 | 19530 | 1119 |
| 658 | 20240320 | 091300 | 506854870 | 19530 | 19530 | 19540 | 19530 | 2312 |
| 659 | 20240320 | 091200 | 461688830 | 19530 | 19540 | 19540 | 19520 | 1797 |
| 660 | 20240320 | 091100 | 426596360 | 19540 | 19540 | 19540 | 19540 | 1265 |
| 661 | 20240320 | 091000 | 401878260 | 19540 | 19530 | 19580 | 19530 | 1454 |
| 662 | 20240320 | 090900 | 373451310 | 19550 | 19560 | 19560 | 19520 | 521 |
| 663 | 20240320 | 090800 | 363267680 | 19560 | 19560 | 19580 | 19530 | 588 |
| 664 | 20240320 | 090700 | 351765260 | 19560 | 19560 | 19570 | 19500 | 823 |
| 665 | 20240320 | 090600 | 335697850 | 19560 | 19540 | 19560 | 19490 | 2852 |
| 666 | 20240320 | 090500 | 280027150 | 19540 | 19570 | 19570 | 19530 | 722 |
| 667 | 20240320 | 090400 | 265910710 | 19570 | 19610 | 19620 | 19560 | 2590 |
| 668 | 20240320 | 090300 | 215161840 | 19600 | 19560 | 19600 | 19560 | 3004 |
| 669 | 20240320 | 090200 | 156341290 | 19560 | 19550 | 19560 | 19480 | 1028 |
| 670 | 20240320 | 090100 | 136280320 | 19550 | 19550 | 19550 | 19540 | 708 |
| 671 | 20240320 | 090000 | 122443670 | 19580 | 19450 | 19580 | 19450 | 6137 |