35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 6409 |
| 3 | 20240408 | 195200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240408 | 195100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240408 | 195000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240408 | 194900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240408 | 194800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240408 | 194700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240408 | 194600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240408 | 194500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240408 | 194400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240408 | 194300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240408 | 194200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240408 | 194100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240408 | 194000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240408 | 193900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240408 | 193800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240408 | 193700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240408 | 193600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240408 | 193500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240408 | 193400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240408 | 193300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240408 | 193200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240408 | 193100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240408 | 193000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240408 | 192900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240408 | 192800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240408 | 192700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240408 | 192600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240408 | 192500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240408 | 192400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240408 | 192300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 6409 |
| 33 | 20240408 | 192200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240408 | 192100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240408 | 192000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240408 | 191900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240408 | 191800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240408 | 191700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240408 | 191600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240408 | 191500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240408 | 191400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240408 | 191300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240408 | 191200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240408 | 191100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240408 | 191000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240408 | 190900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240408 | 190800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240408 | 190700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240408 | 190600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240408 | 190500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240408 | 190400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240408 | 190300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240408 | 190200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240408 | 190100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240408 | 190000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240408 | 185900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240408 | 185800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240408 | 185700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240408 | 185600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240408 | 185500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240408 | 185400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240408 | 185300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 6409 |
| 63 | 20240408 | 185200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240408 | 185100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240408 | 185000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240408 | 184900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240408 | 184800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240408 | 184700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240408 | 184600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240408 | 184500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240408 | 184400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240408 | 184300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240408 | 184200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240408 | 184100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240408 | 184000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240408 | 183900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240408 | 183800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240408 | 183700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240408 | 183600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240408 | 183500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240408 | 183400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240408 | 183300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240408 | 183200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240408 | 183100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240408 | 183000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240408 | 182900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240408 | 182800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240408 | 182700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240408 | 182600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240408 | 182500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240408 | 182400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240408 | 182300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 6409 |
| 93 | 20240408 | 182200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240408 | 182100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240408 | 182000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240408 | 181900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240408 | 181800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240408 | 181700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240408 | 181600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240408 | 181500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240408 | 181400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240408 | 181300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240408 | 181200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240408 | 181100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240408 | 181000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240408 | 180900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240408 | 180800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240408 | 180700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240408 | 180600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240408 | 180500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240408 | 180400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240408 | 180300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240408 | 180200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240408 | 180100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240408 | 180000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240408 | 175900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240408 | 175800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240408 | 175700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240408 | 175600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240408 | 175500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240408 | 175400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240408 | 175300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 6409 |
| 123 | 20240408 | 175200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240408 | 175100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240408 | 175000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240408 | 174900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240408 | 174800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240408 | 174700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240408 | 174600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240408 | 174500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240408 | 174400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240408 | 174300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240408 | 174200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240408 | 174100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240408 | 174000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240408 | 173900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240408 | 173800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240408 | 173700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240408 | 173600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240408 | 173500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240408 | 173400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240408 | 173300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240408 | 173200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240408 | 173100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240408 | 173000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240408 | 172900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240408 | 172800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240408 | 172700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240408 | 172600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240408 | 172500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240408 | 172400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240408 | 172300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 6409 |
| 153 | 20240408 | 172200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240408 | 172100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240408 | 172000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240408 | 171900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240408 | 171800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240408 | 171700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240408 | 171600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240408 | 171500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240408 | 171400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240408 | 171300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240408 | 171200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240408 | 171100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240408 | 171000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240408 | 170900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240408 | 170800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240408 | 170700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240408 | 170600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240408 | 170500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240408 | 170400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240408 | 170300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240408 | 170200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240408 | 170100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240408 | 170000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240408 | 165900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240408 | 165800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240408 | 165700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240408 | 165600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240408 | 165500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240408 | 165400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240408 | 165300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 6409 |
| 183 | 20240408 | 165200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240408 | 165100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240408 | 165000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240408 | 164900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240408 | 164800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240408 | 164700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240408 | 164600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20240408 | 164500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20240408 | 164400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20240408 | 164300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20240408 | 164200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20240408 | 164100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20240408 | 164000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20240408 | 163900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20240408 | 163800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20240408 | 163700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20240408 | 163600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20240408 | 163500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20240408 | 163400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20240408 | 163300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20240408 | 163200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20240408 | 163100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20240408 | 163000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20240408 | 162900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20240408 | 162800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20240408 | 162700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20240408 | 162600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20240408 | 162500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20240408 | 162400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20240408 | 162300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 6409 |
| 213 | 20240408 | 162200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20240408 | 162100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20240408 | 162000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20240408 | 161900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20240408 | 161800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20240408 | 161700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20240408 | 161600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20240408 | 161500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20240408 | 161400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20240408 | 161300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20240408 | 161200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20240408 | 161100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20240408 | 161000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20240408 | 160900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20240408 | 160800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20240408 | 160700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20240408 | 160600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20240408 | 160500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20240408 | 160400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20240408 | 160300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20240408 | 160200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20240408 | 160100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20240408 | 160000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20240408 | 155900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20240408 | 155800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20240408 | 155700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20240408 | 155600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20240408 | 155500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20240408 | 155400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20240408 | 155300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 6409 |
| 243 | 20240408 | 155200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20240408 | 155100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20240408 | 155000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20240408 | 154900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20240408 | 154800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20240408 | 154700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20240408 | 154600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20240408 | 154500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20240408 | 154400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20240408 | 154300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20240408 | 154200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20240408 | 154100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20240408 | 154000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20240408 | 153900 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20240408 | 153800 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20240408 | 153700 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20240408 | 153600 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20240408 | 153500 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20240408 | 153400 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20240408 | 153300 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20240408 | 153200 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20240408 | 153100 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20240408 | 153000 | 4056803450 | 17000 | 17000 | 17000 | 17000 | 6409 |
| 266 | 20240408 | 152900 | 3947850450 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20240408 | 152800 | 3947850450 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20240408 | 152700 | 3947850450 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20240408 | 152600 | 3947850450 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20240408 | 152500 | 3947850450 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20240408 | 152400 | 3947850450 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20240408 | 152300 | 3947850450 | 17010 | 17010 | 17010 | 17010 | 0 |
| 273 | 20240408 | 152200 | 3947850450 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20240408 | 152100 | 3947850450 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20240408 | 152000 | 3947850450 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20240408 | 151900 | 3947850450 | 17010 | 17030 | 17030 | 17010 | 425 |
| 277 | 20240408 | 151800 | 3940618030 | 17030 | 17020 | 17030 | 17020 | 329 |
| 278 | 20240408 | 151700 | 3935016760 | 17020 | 17030 | 17030 | 17010 | 435 |
| 279 | 20240408 | 151600 | 3927613120 | 17030 | 17020 | 17040 | 17020 | 1467 |
| 280 | 20240408 | 151500 | 3902630000 | 17010 | 17010 | 17020 | 17010 | 36 |
| 281 | 20240408 | 151400 | 3902017480 | 17010 | 17010 | 17020 | 17010 | 316 |
| 282 | 20240408 | 151300 | 3896640740 | 17020 | 17010 | 17020 | 17010 | 886 |
| 283 | 20240408 | 151200 | 3881565190 | 17010 | 17010 | 17020 | 17010 | 1093 |
| 284 | 20240408 | 151100 | 3862971350 | 17010 | 17020 | 17020 | 17010 | 350 |
| 285 | 20240408 | 151000 | 3857016650 | 17010 | 17020 | 17020 | 17000 | 989 |
| 286 | 20240408 | 150900 | 3840195790 | 17010 | 17010 | 17010 | 17010 | 42 |
| 287 | 20240408 | 150800 | 3839481370 | 17010 | 17020 | 17020 | 17010 | 242 |
| 288 | 20240408 | 150700 | 3835364930 | 17040 | 17050 | 17050 | 17040 | 100 |
| 289 | 20240408 | 150600 | 3833660920 | 17050 | 17050 | 17050 | 17050 | 240 |
| 290 | 20240408 | 150500 | 3829568920 | 17050 | 17040 | 17050 | 17000 | 6171 |
| 291 | 20240408 | 150400 | 3724607280 | 17040 | 17030 | 17050 | 17030 | 524 |
| 292 | 20240408 | 150300 | 3715677350 | 17030 | 17020 | 17040 | 17020 | 1424 |
| 293 | 20240408 | 150200 | 3691428870 | 17010 | 17020 | 17020 | 17010 | 36 |
| 294 | 20240408 | 150100 | 3690816500 | 17020 | 17020 | 17020 | 17020 | 184 |
| 295 | 20240408 | 150000 | 3687684820 | 17020 | 17020 | 17020 | 17020 | 331 |
| 296 | 20240408 | 145900 | 3682051200 | 17020 | 17020 | 17020 | 17020 | 190 |
| 297 | 20240408 | 145800 | 3678817400 | 17030 | 17030 | 17030 | 17020 | 47 |
| 298 | 20240408 | 145700 | 3678017190 | 17030 | 17020 | 17030 | 17020 | 760 |
| 299 | 20240408 | 145600 | 3665080820 | 17030 | 17020 | 17030 | 17020 | 81 |
| 300 | 20240408 | 145500 | 3663701790 | 17030 | 17030 | 17030 | 17030 | 0 |
| 301 | 20240408 | 145400 | 3663701790 | 17030 | 17030 | 17030 | 17020 | 608 |
| 302 | 20240408 | 145300 | 3653352950 | 17020 | 17010 | 17020 | 17010 | 230 |
| 303 | 20240408 | 145200 | 3649439940 | 17010 | 17010 | 17010 | 17010 | 71 |
| 304 | 20240408 | 145100 | 3648232230 | 17010 | 17010 | 17020 | 17010 | 209 |
| 305 | 20240408 | 145000 | 3644677100 | 17010 | 17010 | 17010 | 17010 | 218 |
| 306 | 20240408 | 144900 | 3640968920 | 17000 | 17010 | 17020 | 17000 | 390 |
| 307 | 20240408 | 144800 | 3634335340 | 17010 | 17020 | 17020 | 17010 | 49 |
| 308 | 20240408 | 144700 | 3633501760 | 17020 | 17020 | 17020 | 17020 | 110 |
| 309 | 20240408 | 144600 | 3631629560 | 17020 | 17010 | 17020 | 17010 | 205 |
| 310 | 20240408 | 144500 | 3628140660 | 17010 | 17010 | 17010 | 17010 | 20 |
| 311 | 20240408 | 144400 | 3627800460 | 17020 | 17010 | 17020 | 17010 | 99 |
| 312 | 20240408 | 144300 | 3626116460 | 17010 | 17020 | 17020 | 17010 | 86 |
| 313 | 20240408 | 144200 | 3624652820 | 17020 | 17020 | 17020 | 17020 | 349 |
| 314 | 20240408 | 144100 | 3618712840 | 17010 | 17030 | 17030 | 17010 | 1673 |
| 315 | 20240408 | 144000 | 3590249420 | 17030 | 17050 | 17050 | 17030 | 35 |
| 316 | 20240408 | 143900 | 3589653260 | 17050 | 17050 | 17050 | 17040 | 24 |
| 317 | 20240408 | 143800 | 3589244160 | 17050 | 17040 | 17050 | 17040 | 100 |
| 318 | 20240408 | 143700 | 3587539540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 319 | 20240408 | 143600 | 3587539540 | 17050 | 17050 | 17050 | 17050 | 0 |
| 320 | 20240408 | 143500 | 3587539540 | 17050 | 17050 | 17050 | 17050 | 1102 |
| 321 | 20240408 | 143400 | 3568750440 | 17050 | 17050 | 17050 | 17050 | 331 |
| 322 | 20240408 | 143300 | 3563106890 | 17050 | 17050 | 17050 | 17050 | 156 |
| 323 | 20240408 | 143200 | 3560447090 | 17050 | 17060 | 17060 | 17050 | 592 |
| 324 | 20240408 | 143100 | 3550352480 | 17060 | 17050 | 17060 | 17050 | 62 |
| 325 | 20240408 | 143000 | 3549295310 | 17060 | 17020 | 17060 | 17010 | 1638 |
| 326 | 20240408 | 142900 | 3521403240 | 17010 | 17020 | 17020 | 17010 | 4 |
| 327 | 20240408 | 142800 | 3521335190 | 17020 | 17030 | 17030 | 17020 | 94 |
| 328 | 20240408 | 142700 | 3519734810 | 17030 | 17030 | 17030 | 17030 | 6 |
| 329 | 20240408 | 142600 | 3519632630 | 17030 | 17020 | 17030 | 17020 | 23 |
| 330 | 20240408 | 142500 | 3519241140 | 17010 | 17020 | 17020 | 17010 | 217 |
| 331 | 20240408 | 142400 | 3515549110 | 17030 | 17020 | 17030 | 17020 | 52 |
| 332 | 20240408 | 142300 | 3514663920 | 17020 | 17020 | 17020 | 17020 | 36 |
| 333 | 20240408 | 142200 | 3514051200 | 17030 | 17030 | 17040 | 17030 | 70 |
| 334 | 20240408 | 142100 | 3512858950 | 17040 | 17050 | 17050 | 17040 | 51 |
| 335 | 20240408 | 142000 | 3511989620 | 17050 | 17050 | 17060 | 17050 | 40 |
| 336 | 20240408 | 141900 | 3511307610 | 17060 | 17060 | 17060 | 17060 | 0 |
| 337 | 20240408 | 141800 | 3511307610 | 17060 | 17030 | 17060 | 17030 | 107 |
| 338 | 20240408 | 141700 | 3509483180 | 17020 | 17020 | 17020 | 17020 | 100 |
| 339 | 20240408 | 141600 | 3507781180 | 17020 | 17010 | 17020 | 17010 | 1167 |
| 340 | 20240408 | 141500 | 3487930350 | 17010 | 17020 | 17020 | 17010 | 403 |
| 341 | 20240408 | 141400 | 3481075290 | 17020 | 17020 | 17020 | 17020 | 37 |
| 342 | 20240408 | 141300 | 3480445550 | 17010 | 17010 | 17010 | 17010 | 25 |
| 343 | 20240408 | 141200 | 3480020300 | 17010 | 17020 | 17020 | 17010 | 295 |
| 344 | 20240408 | 141100 | 3474999680 | 17020 | 17020 | 17020 | 17020 | 0 |
| 345 | 20240408 | 141000 | 3474999680 | 17020 | 17010 | 17020 | 17010 | 172 |
| 346 | 20240408 | 140900 | 3472073820 | 17010 | 17010 | 17010 | 17010 | 72 |
| 347 | 20240408 | 140800 | 3470849100 | 17000 | 17060 | 17060 | 17000 | 430 |
| 348 | 20240408 | 140700 | 3463537610 | 17010 | 17060 | 17060 | 17010 | 1388 |
| 349 | 20240408 | 140600 | 3439921740 | 17030 | 17030 | 17030 | 17030 | 342 |
| 350 | 20240408 | 140500 | 3434097480 | 17030 | 17050 | 17050 | 17030 | 43 |
| 351 | 20240408 | 140400 | 3433364470 | 17050 | 17070 | 17070 | 17050 | 402 |
| 352 | 20240408 | 140300 | 3426506680 | 17070 | 17070 | 17070 | 17070 | 128 |
| 353 | 20240408 | 140200 | 3424321720 | 17070 | 17060 | 17070 | 17060 | 80 |
| 354 | 20240408 | 140100 | 3422956770 | 17060 | 17030 | 17060 | 17030 | 986 |
| 355 | 20240408 | 140000 | 3406157300 | 17030 | 17020 | 17030 | 17010 | 98 |
| 356 | 20240408 | 135900 | 3404489260 | 17010 | 17030 | 17030 | 17010 | 409 |
| 357 | 20240408 | 135800 | 3397527980 | 17040 | 17040 | 17040 | 17040 | 13 |
| 358 | 20240408 | 135700 | 3397306460 | 17040 | 17040 | 17040 | 17040 | 48 |
| 359 | 20240408 | 135600 | 3396488540 | 17040 | 17050 | 17050 | 17040 | 57 |
| 360 | 20240408 | 135500 | 3395517250 | 17050 | 17050 | 17050 | 17050 | 5 |
| 361 | 20240408 | 135400 | 3395432000 | 17050 | 17020 | 17050 | 17020 | 4471 |
| 362 | 20240408 | 135300 | 3319289450 | 17010 | 17000 | 17010 | 17000 | 56 |
| 363 | 20240408 | 135200 | 3318336940 | 17010 | 17010 | 17010 | 17010 | 140 |
| 364 | 20240408 | 135100 | 3315955540 | 17010 | 17010 | 17010 | 17010 | 14 |
| 365 | 20240408 | 135000 | 3315717400 | 17010 | 17000 | 17010 | 17000 | 210 |
| 366 | 20240408 | 134900 | 3312147300 | 17000 | 17000 | 17000 | 17000 | 486 |
| 367 | 20240408 | 134800 | 3303885300 | 17000 | 17000 | 17000 | 17000 | 0 |
| 368 | 20240408 | 134700 | 3303885300 | 17000 | 17010 | 17010 | 17000 | 175 |
| 369 | 20240408 | 134600 | 3300908960 | 17010 | 17000 | 17010 | 17000 | 357 |
| 370 | 20240408 | 134500 | 3294838810 | 17000 | 16990 | 17000 | 16990 | 588 |
| 371 | 20240408 | 134400 | 3284843150 | 17000 | 17000 | 17000 | 17000 | 1005 |
| 372 | 20240408 | 134300 | 3267758150 | 17000 | 17000 | 17000 | 17000 | 31 |
| 373 | 20240408 | 134200 | 3267231150 | 17000 | 17000 | 17000 | 17000 | 6 |
| 374 | 20240408 | 134100 | 3267129150 | 16990 | 16990 | 16990 | 16990 | 200 |
| 375 | 20240408 | 134000 | 3263731150 | 16990 | 16980 | 16990 | 16980 | 333 |
| 376 | 20240408 | 133900 | 3258075490 | 16990 | 16990 | 16990 | 16990 | 100 |
| 377 | 20240408 | 133800 | 3256376490 | 16980 | 17020 | 17020 | 16980 | 118 |
| 378 | 20240408 | 133700 | 3254371620 | 17020 | 17020 | 17020 | 17020 | 21 |
| 379 | 20240408 | 133600 | 3254014200 | 17020 | 17020 | 17020 | 17020 | 29 |
| 380 | 20240408 | 133500 | 3253520620 | 17000 | 17000 | 17000 | 16990 | 1700 |
| 381 | 20240408 | 133400 | 3224630430 | 17000 | 17010 | 17010 | 16990 | 330 |
| 382 | 20240408 | 133300 | 3219021250 | 17010 | 17000 | 17010 | 16990 | 466 |
| 383 | 20240408 | 133200 | 3211096430 | 16990 | 17000 | 17000 | 16990 | 878 |
| 384 | 20240408 | 133100 | 3196174780 | 17010 | 17020 | 17020 | 17010 | 152 |
| 385 | 20240408 | 133000 | 3193589140 | 17020 | 17020 | 17020 | 17020 | 116 |
| 386 | 20240408 | 132900 | 3191614820 | 17020 | 17020 | 17030 | 17020 | 541 |
| 387 | 20240408 | 132800 | 3182402000 | 17030 | 17020 | 17030 | 17020 | 184 |
| 388 | 20240408 | 132700 | 3179270270 | 17020 | 17030 | 17030 | 17020 | 357 |
| 389 | 20240408 | 132600 | 3173191130 | 17020 | 17020 | 17020 | 17020 | 216 |
| 390 | 20240408 | 132500 | 3169514810 | 17000 | 17000 | 17000 | 17000 | 36 |
| 391 | 20240408 | 132400 | 3168902810 | 16990 | 17000 | 17000 | 16990 | 1084 |
| 392 | 20240408 | 132300 | 3150474880 | 17010 | 17020 | 17020 | 17010 | 47 |
| 393 | 20240408 | 132200 | 3149675260 | 17030 | 17000 | 17030 | 17000 | 299 |
| 394 | 20240408 | 132100 | 3144589750 | 17000 | 17010 | 17010 | 17000 | 53 |
| 395 | 20240408 | 132000 | 3143688520 | 17010 | 17010 | 17010 | 17000 | 16 |
| 396 | 20240408 | 131900 | 3143416460 | 17010 | 17010 | 17010 | 17010 | 5 |
| 397 | 20240408 | 131800 | 3143331410 | 17010 | 17000 | 17010 | 17000 | 153 |
| 398 | 20240408 | 131700 | 3140729890 | 17000 | 17000 | 17010 | 17000 | 16 |
| 399 | 20240408 | 131600 | 3140457880 | 17000 | 17000 | 17000 | 17000 | 0 |
| 400 | 20240408 | 131500 | 3140457880 | 17000 | 17000 | 17000 | 17000 | 93 |
| 401 | 20240408 | 131400 | 3138876880 | 17030 | 17030 | 17040 | 17000 | 2400 |
| 402 | 20240408 | 131300 | 3098061580 | 17040 | 17030 | 17040 | 17030 | 20 |
| 403 | 20240408 | 131200 | 3097720890 | 17030 | 17030 | 17030 | 17030 | 2 |
| 404 | 20240408 | 131100 | 3097686830 | 17030 | 17030 | 17030 | 17030 | 2 |
| 405 | 20240408 | 131000 | 3097652770 | 17030 | 17030 | 17030 | 17000 | 507 |
| 406 | 20240408 | 130900 | 3089032630 | 16990 | 17040 | 17040 | 16990 | 81 |
| 407 | 20240408 | 130800 | 3087652440 | 17040 | 17000 | 17040 | 16980 | 567 |
| 408 | 20240408 | 130700 | 3078006020 | 17000 | 17020 | 17020 | 17000 | 82 |
| 409 | 20240408 | 130600 | 3076610530 | 17020 | 16990 | 17020 | 16990 | 704 |
| 410 | 20240408 | 130500 | 3064641300 | 16990 | 16990 | 16990 | 16990 | 36 |
| 411 | 20240408 | 130400 | 3064029660 | 16990 | 16990 | 16990 | 16990 | 6 |
| 412 | 20240408 | 130300 | 3063927720 | 16980 | 16990 | 16990 | 16980 | 38 |
| 413 | 20240408 | 130200 | 3063282290 | 16990 | 16980 | 16990 | 16980 | 159 |
| 414 | 20240408 | 130100 | 3060582080 | 16980 | 16990 | 16990 | 16980 | 218 |
| 415 | 20240408 | 130000 | 3056880360 | 16990 | 16990 | 16990 | 16990 | 40 |
| 416 | 20240408 | 125900 | 3056200760 | 16990 | 16980 | 16990 | 16980 | 257 |
| 417 | 20240408 | 125800 | 3051836830 | 16980 | 16980 | 16980 | 16980 | 527 |
| 418 | 20240408 | 125700 | 3042888370 | 16980 | 16980 | 16980 | 16980 | 0 |
| 419 | 20240408 | 125600 | 3042888370 | 16980 | 16990 | 16990 | 16980 | 150 |
| 420 | 20240408 | 125500 | 3040340070 | 16990 | 16990 | 16990 | 16990 | 3 |
| 421 | 20240408 | 125400 | 3040289100 | 16980 | 16980 | 16990 | 16980 | 31 |
| 422 | 20240408 | 125300 | 3039762690 | 16980 | 16980 | 16990 | 16980 | 331 |
| 423 | 20240408 | 125200 | 3034142010 | 16980 | 16980 | 16980 | 16980 | 130 |
| 424 | 20240408 | 125100 | 3031934610 | 16980 | 16970 | 16980 | 16970 | 414 |
| 425 | 20240408 | 125000 | 3024907130 | 16980 | 16980 | 16980 | 16980 | 44 |
| 426 | 20240408 | 124900 | 3024160010 | 16980 | 16980 | 16980 | 16970 | 474 |
| 427 | 20240408 | 124800 | 3016115490 | 16980 | 16980 | 16980 | 16980 | 282 |
| 428 | 20240408 | 124700 | 3011327130 | 16990 | 16990 | 16990 | 16990 | 24 |
| 429 | 20240408 | 124600 | 3010919370 | 16990 | 16980 | 16990 | 16980 | 28 |
| 430 | 20240408 | 124500 | 3010443860 | 16980 | 16980 | 16990 | 16980 | 589 |
| 431 | 20240408 | 124400 | 3000442550 | 16980 | 16990 | 16990 | 16980 | 57 |
| 432 | 20240408 | 124300 | 2999474500 | 16990 | 16990 | 16990 | 16990 | 73 |
| 433 | 20240408 | 124200 | 2998234230 | 16980 | 16990 | 16990 | 16980 | 168 |
| 434 | 20240408 | 124100 | 2995381260 | 16990 | 16980 | 16990 | 16980 | 204 |
| 435 | 20240408 | 124000 | 2991916300 | 16990 | 16980 | 16990 | 16980 | 89 |
| 436 | 20240408 | 123900 | 2990404940 | 16990 | 16980 | 16990 | 16980 | 162 |
| 437 | 20240408 | 123800 | 2987654170 | 16980 | 16980 | 16980 | 16980 | 22 |
| 438 | 20240408 | 123700 | 2987280610 | 16980 | 16980 | 16980 | 16970 | 73 |
| 439 | 20240408 | 123600 | 2986041480 | 16970 | 16970 | 16970 | 16970 | 146 |
| 440 | 20240408 | 123500 | 2983563860 | 16970 | 16970 | 16970 | 16970 | 72 |
| 441 | 20240408 | 123400 | 2982342020 | 16970 | 16990 | 16990 | 16970 | 142 |
| 442 | 20240408 | 123300 | 2979931870 | 16990 | 16980 | 16990 | 16980 | 120 |
| 443 | 20240408 | 123200 | 2977894230 | 16980 | 16990 | 16990 | 16980 | 255 |
| 444 | 20240408 | 123100 | 2973564200 | 16990 | 16990 | 16990 | 16990 | 32 |
| 445 | 20240408 | 123000 | 2973020520 | 16990 | 16990 | 16990 | 16990 | 93 |
| 446 | 20240408 | 122900 | 2971440450 | 16980 | 16990 | 16990 | 16980 | 144 |
| 447 | 20240408 | 122800 | 2968994880 | 16990 | 16980 | 16990 | 16980 | 89 |
| 448 | 20240408 | 122700 | 2967483650 | 16980 | 16990 | 16990 | 16980 | 367 |
| 449 | 20240408 | 122600 | 2961249970 | 17000 | 17000 | 17000 | 17000 | 2 |
| 450 | 20240408 | 122500 | 2961215970 | 17000 | 17000 | 17000 | 17000 | 88 |
| 451 | 20240408 | 122400 | 2959719970 | 17000 | 17000 | 17000 | 17000 | 10 |
| 452 | 20240408 | 122300 | 2959549970 | 17000 | 17010 | 17010 | 17000 | 34 |
| 453 | 20240408 | 122200 | 2958971940 | 17020 | 17000 | 17020 | 16990 | 51 |
| 454 | 20240408 | 122100 | 2958105040 | 16990 | 16990 | 16990 | 16990 | 72 |
| 455 | 20240408 | 122000 | 2956881760 | 16980 | 16990 | 16990 | 16980 | 156 |
| 456 | 20240408 | 121900 | 2954231370 | 16990 | 16990 | 16990 | 16990 | 282 |
| 457 | 20240408 | 121800 | 2949440190 | 16990 | 16990 | 16990 | 16990 | 269 |
| 458 | 20240408 | 121700 | 2944869880 | 16990 | 17000 | 17000 | 16990 | 262 |
| 459 | 20240408 | 121600 | 2940416340 | 16990 | 17010 | 17010 | 16990 | 284 |
| 460 | 20240408 | 121500 | 2935586900 | 16990 | 17020 | 17020 | 16990 | 722 |
| 461 | 20240408 | 121400 | 2923300830 | 17020 | 17020 | 17020 | 16990 | 32 |
| 462 | 20240408 | 121300 | 2922756790 | 17010 | 17010 | 17010 | 17010 | 1 |
| 463 | 20240408 | 121200 | 2922739780 | 17010 | 17000 | 17010 | 16970 | 432 |
| 464 | 20240408 | 121100 | 2915401280 | 17000 | 16990 | 17000 | 16990 | 776 |
| 465 | 20240408 | 121000 | 2902209490 | 16990 | 16990 | 16990 | 16990 | 88 |
| 466 | 20240408 | 120900 | 2900714370 | 16980 | 16980 | 16980 | 16980 | 153 |
| 467 | 20240408 | 120800 | 2898116430 | 16980 | 16980 | 16980 | 16980 | 1 |
| 468 | 20240408 | 120700 | 2898099450 | 16970 | 16970 | 16970 | 16970 | 1771 |
| 469 | 20240408 | 120600 | 2868045580 | 16980 | 16990 | 16990 | 16980 | 345 |
| 470 | 20240408 | 120500 | 2862186010 | 16990 | 17000 | 17000 | 16990 | 409 |
| 471 | 20240408 | 120400 | 2855237090 | 16990 | 16980 | 16990 | 16980 | 110 |
| 472 | 20240408 | 120300 | 2853368540 | 16980 | 16990 | 17000 | 16980 | 80 |
| 473 | 20240408 | 120200 | 2852009450 | 17000 | 17000 | 17000 | 16980 | 30 |
| 474 | 20240408 | 120100 | 2851499710 | 17000 | 17000 | 17000 | 17000 | 72 |
| 475 | 20240408 | 120000 | 2850275710 | 17000 | 16980 | 17000 | 16980 | 302 |
| 476 | 20240408 | 115900 | 2845142520 | 16970 | 16970 | 16970 | 16970 | 848 |
| 477 | 20240408 | 115800 | 2830751960 | 16970 | 16990 | 16990 | 16970 | 1620 |
| 478 | 20240408 | 115700 | 2803258970 | 16990 | 16970 | 16990 | 16960 | 299 |
| 479 | 20240408 | 115600 | 2798184670 | 17000 | 16970 | 17000 | 16970 | 2846 |
| 480 | 20240408 | 115500 | 2749867590 | 16970 | 16970 | 16970 | 16970 | 615 |
| 481 | 20240408 | 115400 | 2739431040 | 16970 | 16970 | 16970 | 16970 | 66 |
| 482 | 20240408 | 115300 | 2738311020 | 16970 | 16970 | 16970 | 16970 | 37 |
| 483 | 20240408 | 115200 | 2737683130 | 16970 | 16970 | 16970 | 16970 | 692 |
| 484 | 20240408 | 115100 | 2725939890 | 16970 | 16980 | 16980 | 16970 | 401 |
| 485 | 20240408 | 115000 | 2719134910 | 16970 | 16970 | 16970 | 16970 | 275 |
| 486 | 20240408 | 114900 | 2714468160 | 16960 | 16970 | 16970 | 16960 | 158 |
| 487 | 20240408 | 114800 | 2711787400 | 16970 | 16970 | 16970 | 16970 | 61 |
| 488 | 20240408 | 114700 | 2710752230 | 16960 | 16970 | 16980 | 16960 | 612 |
| 489 | 20240408 | 114600 | 2700369520 | 16970 | 16970 | 16980 | 16960 | 316 |
| 490 | 20240408 | 114500 | 2695005470 | 16970 | 16970 | 16970 | 16970 | 126 |
| 491 | 20240408 | 114400 | 2692867250 | 16970 | 16970 | 16970 | 16970 | 95 |
| 492 | 20240408 | 114300 | 2691255100 | 16970 | 16970 | 16970 | 16970 | 2 |
| 493 | 20240408 | 114200 | 2691221160 | 16970 | 16970 | 16970 | 16970 | 82 |
| 494 | 20240408 | 114100 | 2689829620 | 16970 | 16970 | 16970 | 16960 | 146 |
| 495 | 20240408 | 114000 | 2687352500 | 16960 | 16970 | 16970 | 16960 | 975 |
| 496 | 20240408 | 113900 | 2670814350 | 16960 | 16980 | 16980 | 16960 | 771 |
| 497 | 20240408 | 113800 | 2657730480 | 16980 | 16970 | 16980 | 16970 | 880 |
| 498 | 20240408 | 113700 | 2642792860 | 16970 | 16980 | 16980 | 16970 | 530 |
| 499 | 20240408 | 113600 | 2633798460 | 16980 | 16970 | 16980 | 16970 | 70 |
| 500 | 20240408 | 113500 | 2632610060 | 16980 | 16980 | 16980 | 16980 | 87 |
| 501 | 20240408 | 113400 | 2631132800 | 16980 | 16980 | 16980 | 16980 | 18 |
| 502 | 20240408 | 113300 | 2630827160 | 16970 | 16980 | 16980 | 16970 | 411 |
| 503 | 20240408 | 113200 | 2623850980 | 16980 | 16980 | 16980 | 16970 | 889 |
| 504 | 20240408 | 113100 | 2608757840 | 16980 | 16980 | 16980 | 16980 | 65 |
| 505 | 20240408 | 113000 | 2607654140 | 16970 | 16980 | 16980 | 16970 | 204 |
| 506 | 20240408 | 112900 | 2604191020 | 16980 | 16980 | 16980 | 16970 | 115 |
| 507 | 20240408 | 112800 | 2602238720 | 16980 | 16980 | 16980 | 16970 | 2075 |
| 508 | 20240408 | 112700 | 2567021490 | 16980 | 16980 | 16980 | 16980 | 130 |
| 509 | 20240408 | 112600 | 2564814090 | 16980 | 17000 | 17000 | 16980 | 165 |
| 510 | 20240408 | 112500 | 2562012140 | 17000 | 17000 | 17000 | 17000 | 0 |
| 511 | 20240408 | 112400 | 2562012140 | 17000 | 17000 | 17000 | 17000 | 50 |
| 512 | 20240408 | 112300 | 2561162140 | 16980 | 16980 | 16990 | 16980 | 120 |
| 513 | 20240408 | 112200 | 2559124340 | 16980 | 16970 | 16980 | 16970 | 1056 |
| 514 | 20240408 | 112100 | 2541194010 | 16970 | 16970 | 16980 | 16970 | 152 |
| 515 | 20240408 | 112000 | 2538613950 | 16970 | 16970 | 16970 | 16970 | 653 |
| 516 | 20240408 | 111900 | 2527532540 | 16970 | 16970 | 16970 | 16970 | 101 |
| 517 | 20240408 | 111800 | 2525818570 | 16970 | 16980 | 16980 | 16960 | 1592 |
| 518 | 20240408 | 111700 | 2498802430 | 16980 | 16980 | 16980 | 16970 | 950 |
| 519 | 20240408 | 111600 | 2482680390 | 16970 | 16990 | 16990 | 16970 | 5370 |
| 520 | 20240408 | 111500 | 2391523890 | 16990 | 16990 | 16990 | 16980 | 64 |
| 521 | 20240408 | 111400 | 2390437030 | 16990 | 16990 | 16990 | 16980 | 767 |
| 522 | 20240408 | 111300 | 2377410020 | 16990 | 16990 | 16990 | 16990 | 678 |
| 523 | 20240408 | 111200 | 2365890800 | 16980 | 16980 | 16990 | 16980 | 472 |
| 524 | 20240408 | 111100 | 2357876030 | 16980 | 16990 | 16990 | 16980 | 287 |
| 525 | 20240408 | 111000 | 2353000900 | 16980 | 16990 | 16990 | 16980 | 218 |
| 526 | 20240408 | 110900 | 2349298380 | 16980 | 16990 | 16990 | 16980 | 572 |
| 527 | 20240408 | 110800 | 2339583960 | 16990 | 16990 | 16990 | 16980 | 257 |
| 528 | 20240408 | 110700 | 2335217950 | 16980 | 16980 | 16980 | 16980 | 450 |
| 529 | 20240408 | 110600 | 2327576950 | 16990 | 16990 | 16990 | 16980 | 29 |
| 530 | 20240408 | 110500 | 2327084320 | 16990 | 16980 | 16990 | 16980 | 398 |
| 531 | 20240408 | 110400 | 2320325180 | 16980 | 16990 | 16990 | 16980 | 796 |
| 532 | 20240408 | 110300 | 2306808890 | 16990 | 16990 | 16990 | 16980 | 16 |
| 533 | 20240408 | 110200 | 2306537070 | 16990 | 16990 | 16990 | 16980 | 188 |
| 534 | 20240408 | 110100 | 2303343450 | 16990 | 16990 | 16990 | 16990 | 255 |
| 535 | 20240408 | 110000 | 2299011000 | 16990 | 16990 | 16990 | 16980 | 369 |
| 536 | 20240408 | 105900 | 2292744350 | 16980 | 16990 | 16990 | 16980 | 1937 |
| 537 | 20240408 | 105800 | 2259836220 | 16990 | 17000 | 17000 | 16990 | 140 |
| 538 | 20240408 | 105700 | 2257456550 | 17000 | 17000 | 17000 | 17000 | 56 |
| 539 | 20240408 | 105600 | 2256504550 | 17000 | 17000 | 17000 | 17000 | 55 |
| 540 | 20240408 | 105500 | 2255569550 | 16990 | 17000 | 17000 | 16990 | 659 |
| 541 | 20240408 | 105400 | 2244371160 | 17000 | 17000 | 17000 | 16990 | 2845 |
| 542 | 20240408 | 105300 | 2196006360 | 17000 | 17000 | 17000 | 17000 | 120 |
| 543 | 20240408 | 105200 | 2193966360 | 17000 | 17000 | 17000 | 17000 | 568 |
| 544 | 20240408 | 105100 | 2184310360 | 17000 | 17010 | 17010 | 17000 | 138 |
| 545 | 20240408 | 105000 | 2181964330 | 17020 | 17010 | 17020 | 17000 | 568 |
| 546 | 20240408 | 104900 | 2172306790 | 17010 | 17010 | 17010 | 17010 | 149 |
| 547 | 20240408 | 104800 | 2169772300 | 17010 | 17010 | 17010 | 17010 | 265 |
| 548 | 20240408 | 104700 | 2165264650 | 17000 | 17000 | 17010 | 17000 | 350 |
| 549 | 20240408 | 104600 | 2159313480 | 17010 | 17010 | 17010 | 17000 | 41 |
| 550 | 20240408 | 104500 | 2158616080 | 17010 | 17010 | 17010 | 17000 | 813 |
| 551 | 20240408 | 104400 | 2144787550 | 17010 | 17010 | 17010 | 17010 | 42 |
| 552 | 20240408 | 104300 | 2144073130 | 17010 | 17010 | 17010 | 17010 | 448 |
| 553 | 20240408 | 104200 | 2136452650 | 17010 | 17010 | 17010 | 17010 | 129 |
| 554 | 20240408 | 104100 | 2134258360 | 17010 | 17010 | 17010 | 17010 | 54 |
| 555 | 20240408 | 104000 | 2133339820 | 17000 | 17010 | 17010 | 17000 | 392 |
| 556 | 20240408 | 103900 | 2126675330 | 17020 | 17020 | 17020 | 17010 | 530 |
| 557 | 20240408 | 103800 | 2117659620 | 17020 | 17020 | 17020 | 17020 | 337 |
| 558 | 20240408 | 103700 | 2111923880 | 17020 | 17020 | 17020 | 17020 | 85 |
| 559 | 20240408 | 103600 | 2110477180 | 17010 | 17010 | 17010 | 17010 | 238 |
| 560 | 20240408 | 103500 | 2106428800 | 17010 | 17020 | 17020 | 17010 | 823 |
| 561 | 20240408 | 103400 | 2092429480 | 17020 | 17020 | 17030 | 17010 | 1165 |
| 562 | 20240408 | 103300 | 2072605980 | 17020 | 17020 | 17020 | 17020 | 130 |
| 563 | 20240408 | 103200 | 2070393380 | 17020 | 17020 | 17020 | 17020 | 67 |
| 564 | 20240408 | 103100 | 2069253040 | 17020 | 17010 | 17020 | 17010 | 55 |
| 565 | 20240408 | 103000 | 2068317450 | 17010 | 17010 | 17020 | 17010 | 257 |
| 566 | 20240408 | 102900 | 2063944700 | 17000 | 17000 | 17010 | 17000 | 1377 |
| 567 | 20240408 | 102800 | 2040522800 | 17010 | 17010 | 17010 | 17000 | 539 |
| 568 | 20240408 | 102700 | 2031356360 | 17010 | 17010 | 17010 | 17010 | 55 |
| 569 | 20240408 | 102600 | 2030420810 | 17000 | 17010 | 17010 | 17000 | 336 |
| 570 | 20240408 | 102500 | 2024705630 | 17010 | 17010 | 17010 | 17000 | 4309 |
| 571 | 20240408 | 102400 | 1951409730 | 17010 | 17000 | 17010 | 17000 | 842 |
| 572 | 20240408 | 102300 | 1937089010 | 17010 | 17010 | 17010 | 17000 | 1513 |
| 573 | 20240408 | 102200 | 1911367960 | 17000 | 17020 | 17020 | 17000 | 760 |
| 574 | 20240408 | 102100 | 1898439830 | 17020 | 17020 | 17020 | 17020 | 625 |
| 575 | 20240408 | 102000 | 1887802330 | 17020 | 17030 | 17030 | 17020 | 678 |
| 576 | 20240408 | 101900 | 1876262150 | 17030 | 17030 | 17030 | 17030 | 459 |
| 577 | 20240408 | 101800 | 1868445380 | 17030 | 17030 | 17030 | 17030 | 53 |
| 578 | 20240408 | 101700 | 1867542790 | 17030 | 17040 | 17040 | 17030 | 559 |
| 579 | 20240408 | 101600 | 1858019030 | 17030 | 17040 | 17040 | 17030 | 51 |
| 580 | 20240408 | 101500 | 1857150490 | 17040 | 17040 | 17040 | 17030 | 88 |
| 581 | 20240408 | 101400 | 1855651430 | 17030 | 17030 | 17040 | 17030 | 183 |
| 582 | 20240408 | 101300 | 1852534640 | 17040 | 17040 | 17040 | 17030 | 243 |
| 583 | 20240408 | 101200 | 1848394080 | 17050 | 17040 | 17050 | 17040 | 99 |
| 584 | 20240408 | 101100 | 1846706520 | 17040 | 17050 | 17050 | 17030 | 870 |
| 585 | 20240408 | 101000 | 1831874470 | 17050 | 17050 | 17050 | 17030 | 571 |
| 586 | 20240408 | 100900 | 1822144490 | 17040 | 17070 | 17080 | 17040 | 531 |
| 587 | 20240408 | 100800 | 1813076250 | 17070 | 17040 | 17080 | 17040 | 754 |
| 588 | 20240408 | 100700 | 1800206010 | 17050 | 17020 | 17050 | 17020 | 268 |
| 589 | 20240408 | 100600 | 1795644090 | 17020 | 17020 | 17020 | 17010 | 363 |
| 590 | 20240408 | 100500 | 1789467830 | 17020 | 17030 | 17030 | 17020 | 248 |
| 591 | 20240408 | 100400 | 1785246850 | 17030 | 17030 | 17040 | 17020 | 159 |
| 592 | 20240408 | 100300 | 1782538850 | 17030 | 17020 | 17040 | 17010 | 385 |
| 593 | 20240408 | 100200 | 1775986370 | 17020 | 17010 | 17020 | 17010 | 1629 |
| 594 | 20240408 | 100100 | 1748277030 | 17010 | 17000 | 17010 | 16990 | 705 |
| 595 | 20240408 | 100000 | 1736294510 | 17000 | 17010 | 17010 | 17000 | 505 |
| 596 | 20240408 | 095900 | 1727708830 | 17010 | 17000 | 17010 | 17000 | 212 |
| 597 | 20240408 | 095800 | 1724104770 | 17000 | 16990 | 17000 | 16990 | 937 |
| 598 | 20240408 | 095700 | 1708175800 | 16990 | 17000 | 17000 | 16990 | 582 |
| 599 | 20240408 | 095600 | 1698281890 | 16990 | 16990 | 16990 | 16990 | 492 |
| 600 | 20240408 | 095500 | 1689922810 | 16990 | 16990 | 16990 | 16980 | 496 |
| 601 | 20240408 | 095400 | 1681496150 | 16990 | 16980 | 16990 | 16980 | 2203 |
| 602 | 20240408 | 095300 | 1644068180 | 16990 | 17000 | 17000 | 16980 | 3794 |
| 603 | 20240408 | 095200 | 1579618700 | 17000 | 16990 | 17000 | 16990 | 19 |
| 604 | 20240408 | 095100 | 1579295720 | 16990 | 17000 | 17000 | 16990 | 59 |
| 605 | 20240408 | 095000 | 1578293020 | 16990 | 17000 | 17000 | 16990 | 1191 |
| 606 | 20240408 | 094900 | 1558056310 | 17000 | 17010 | 17010 | 16990 | 2181 |
| 607 | 20240408 | 094800 | 1520982220 | 17000 | 17010 | 17020 | 17000 | 1200 |
| 608 | 20240408 | 094700 | 1500572930 | 17020 | 17020 | 17020 | 17020 | 67 |
| 609 | 20240408 | 094600 | 1499432590 | 17010 | 17020 | 17020 | 17010 | 891 |
| 610 | 20240408 | 094500 | 1484274780 | 17020 | 17020 | 17030 | 17020 | 475 |
| 611 | 20240408 | 094400 | 1476190220 | 17020 | 17020 | 17030 | 17020 | 1352 |
| 612 | 20240408 | 094300 | 1453169830 | 17030 | 17030 | 17030 | 17020 | 777 |
| 613 | 20240408 | 094200 | 1439940530 | 17030 | 17060 | 17060 | 17030 | 582 |
| 614 | 20240408 | 094100 | 1430021930 | 17060 | 17080 | 17080 | 17060 | 357 |
| 615 | 20240408 | 094000 | 1423930790 | 17060 | 17080 | 17090 | 17060 | 676 |
| 616 | 20240408 | 093900 | 1412385620 | 17090 | 17130 | 17130 | 17080 | 1449 |
| 617 | 20240408 | 093800 | 1387566600 | 17130 | 17140 | 17150 | 17100 | 1574 |
| 618 | 20240408 | 093700 | 1360587200 | 17140 | 17030 | 17160 | 17020 | 2832 |
| 619 | 20240408 | 093600 | 1312124840 | 17020 | 17010 | 17020 | 17000 | 1299 |
| 620 | 20240408 | 093500 | 1290027760 | 17020 | 17020 | 17030 | 17010 | 338 |
| 621 | 20240408 | 093400 | 1284275220 | 17020 | 17010 | 17020 | 17010 | 1323 |
| 622 | 20240408 | 093300 | 1261763460 | 17010 | 17010 | 17010 | 17000 | 1393 |
| 623 | 20240408 | 093200 | 1238069870 | 17010 | 17010 | 17010 | 17000 | 1009 |
| 624 | 20240408 | 093100 | 1220914310 | 17000 | 17010 | 17020 | 17000 | 433 |
| 625 | 20240408 | 093000 | 1213550180 | 17010 | 17000 | 17030 | 17000 | 1325 |
| 626 | 20240408 | 092900 | 1191006610 | 16990 | 17000 | 17010 | 16990 | 818 |
| 627 | 20240408 | 092800 | 1177102620 | 17000 | 17000 | 17000 | 16990 | 1004 |
| 628 | 20240408 | 092700 | 1160041020 | 17000 | 17000 | 17030 | 16990 | 1074 |
| 629 | 20240408 | 092600 | 1141785080 | 16990 | 17000 | 17030 | 16990 | 1383 |
| 630 | 20240408 | 092500 | 1118272190 | 17000 | 17040 | 17050 | 17000 | 858 |
| 631 | 20240408 | 092400 | 1103664770 | 17040 | 17030 | 17040 | 17000 | 1125 |
| 632 | 20240408 | 092300 | 1084504390 | 17020 | 16980 | 17020 | 16980 | 4723 |
| 633 | 20240408 | 092200 | 1004200050 | 16990 | 17010 | 17010 | 16970 | 3073 |
| 634 | 20240408 | 092100 | 952013000 | 17010 | 16990 | 17010 | 16980 | 733 |
| 635 | 20240408 | 092000 | 939557860 | 16990 | 17030 | 17030 | 16990 | 7968 |
| 636 | 20240408 | 091900 | 804064210 | 17020 | 17030 | 17030 | 17010 | 3409 |
| 637 | 20240408 | 091800 | 746056070 | 17030 | 17030 | 17040 | 17020 | 1239 |
| 638 | 20240408 | 091700 | 724957210 | 17030 | 17030 | 17030 | 17020 | 2600 |
| 639 | 20240408 | 091600 | 680700630 | 17030 | 17060 | 17060 | 17030 | 4063 |
| 640 | 20240408 | 091500 | 611461800 | 17060 | 17070 | 17070 | 17050 | 1533 |
| 641 | 20240408 | 091400 | 585307000 | 17060 | 17060 | 17120 | 17050 | 1215 |
| 642 | 20240408 | 091300 | 564573510 | 17070 | 17110 | 17130 | 17060 | 1969 |
| 643 | 20240408 | 091200 | 530950220 | 17100 | 17110 | 17130 | 17100 | 1217 |
| 644 | 20240408 | 091100 | 510130020 | 17110 | 17130 | 17130 | 17080 | 1327 |
| 645 | 20240408 | 091000 | 487439120 | 17100 | 17070 | 17130 | 17070 | 509 |
| 646 | 20240408 | 090900 | 478735580 | 17070 | 17070 | 17110 | 17060 | 2197 |
| 647 | 20240408 | 090800 | 441225620 | 17060 | 17040 | 17110 | 17030 | 1261 |
| 648 | 20240408 | 090700 | 419720740 | 17030 | 17120 | 17120 | 17030 | 2199 |
| 649 | 20240408 | 090600 | 382209680 | 17110 | 17080 | 17110 | 17040 | 2955 |
| 650 | 20240408 | 090500 | 331791270 | 17080 | 17140 | 17140 | 17050 | 2375 |
| 651 | 20240408 | 090400 | 291206450 | 17150 | 17200 | 17200 | 17150 | 1280 |
| 652 | 20240408 | 090300 | 269217520 | 17200 | 17210 | 17220 | 17190 | 1753 |
| 653 | 20240408 | 090200 | 239063440 | 17210 | 17320 | 17320 | 17210 | 8825 |
| 654 | 20240408 | 090100 | 86898800 | 17320 | 17280 | 17320 | 17240 | 3365 |
| 655 | 20240408 | 090000 | 28826100 | 17270 | 17250 | 17360 | 17250 | 1667 |