35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 6412 |
| 3 | 20240417 | 195400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20240417 | 195300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20240417 | 195200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20240417 | 195100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20240417 | 195000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20240417 | 194900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20240417 | 194800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20240417 | 194700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20240417 | 194600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20240417 | 194500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20240417 | 194400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20240417 | 194300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20240417 | 194200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20240417 | 194100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20240417 | 194000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20240417 | 193900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20240417 | 193800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20240417 | 193700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20240417 | 193600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20240417 | 193500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20240417 | 193400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20240417 | 193300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20240417 | 193200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20240417 | 193100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20240417 | 193000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20240417 | 192900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20240417 | 192800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20240417 | 192700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20240417 | 192600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20240417 | 192500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 6412 |
| 33 | 20240417 | 192400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20240417 | 192300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20240417 | 192200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20240417 | 192100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20240417 | 192000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20240417 | 191900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20240417 | 191800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20240417 | 191700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20240417 | 191600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20240417 | 191500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20240417 | 191400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20240417 | 191300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20240417 | 191200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20240417 | 191100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20240417 | 191000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20240417 | 190900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20240417 | 190800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20240417 | 190700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20240417 | 190600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20240417 | 190500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20240417 | 190400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20240417 | 190300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20240417 | 190200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20240417 | 190100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20240417 | 190000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20240417 | 185900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20240417 | 185800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20240417 | 185700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20240417 | 185600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20240417 | 185500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 6412 |
| 63 | 20240417 | 185400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20240417 | 185300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20240417 | 185200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20240417 | 185100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20240417 | 185000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20240417 | 184900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20240417 | 184800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20240417 | 184700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20240417 | 184600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20240417 | 184500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20240417 | 184400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20240417 | 184300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20240417 | 184200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20240417 | 184100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20240417 | 184000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20240417 | 183900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20240417 | 183800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20240417 | 183700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20240417 | 183600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20240417 | 183500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20240417 | 183400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20240417 | 183300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20240417 | 183200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20240417 | 183100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20240417 | 183000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20240417 | 182900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20240417 | 182800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20240417 | 182700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20240417 | 182600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20240417 | 182500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 6412 |
| 93 | 20240417 | 182400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20240417 | 182300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20240417 | 182200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20240417 | 182100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20240417 | 182000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20240417 | 181900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20240417 | 181800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20240417 | 181700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20240417 | 181600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20240417 | 181500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20240417 | 181400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20240417 | 181300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20240417 | 181200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20240417 | 181100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20240417 | 181000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20240417 | 180900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20240417 | 180800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20240417 | 180700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20240417 | 180600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20240417 | 180500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20240417 | 180400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20240417 | 180300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20240417 | 180200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20240417 | 180100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20240417 | 180000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20240417 | 175900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20240417 | 175800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20240417 | 175700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20240417 | 175600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20240417 | 175500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 6412 |
| 123 | 20240417 | 175400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20240417 | 175300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20240417 | 175200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20240417 | 175100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20240417 | 175000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20240417 | 174900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20240417 | 174800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20240417 | 174700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20240417 | 174600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20240417 | 174500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20240417 | 174400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20240417 | 174300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20240417 | 174200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20240417 | 174100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20240417 | 174000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20240417 | 173900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20240417 | 173800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20240417 | 173700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20240417 | 173600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20240417 | 173500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20240417 | 173400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20240417 | 173300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20240417 | 173200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20240417 | 173100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20240417 | 173000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20240417 | 172900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20240417 | 172800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20240417 | 172700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20240417 | 172600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20240417 | 172500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 6412 |
| 153 | 20240417 | 172400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20240417 | 172300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20240417 | 172200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20240417 | 172100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20240417 | 172000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20240417 | 171900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20240417 | 171800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20240417 | 171700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20240417 | 171600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20240417 | 171500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20240417 | 171400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20240417 | 171300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20240417 | 171200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20240417 | 171100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20240417 | 171000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20240417 | 170900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20240417 | 170800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20240417 | 170700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20240417 | 170600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20240417 | 170500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20240417 | 170400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20240417 | 170300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20240417 | 170200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20240417 | 170100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20240417 | 170000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20240417 | 165900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20240417 | 165800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20240417 | 165700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20240417 | 165600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20240417 | 165500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 6412 |
| 183 | 20240417 | 165400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20240417 | 165300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20240417 | 165200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20240417 | 165100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20240417 | 165000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20240417 | 164900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20240417 | 164800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20240417 | 164700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20240417 | 164600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20240417 | 164500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20240417 | 164400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20240417 | 164300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20240417 | 164200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20240417 | 164100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20240417 | 164000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20240417 | 163900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20240417 | 163800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20240417 | 163700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20240417 | 163600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20240417 | 163500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20240417 | 163400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20240417 | 163300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20240417 | 163200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20240417 | 163100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20240417 | 163000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20240417 | 162900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20240417 | 162800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20240417 | 162700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20240417 | 162600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20240417 | 162500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 6412 |
| 213 | 20240417 | 162400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20240417 | 162300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20240417 | 162200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20240417 | 162100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20240417 | 162000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20240417 | 161900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20240417 | 161800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20240417 | 161700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20240417 | 161600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20240417 | 161500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20240417 | 161400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20240417 | 161300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20240417 | 161200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20240417 | 161100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20240417 | 161000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20240417 | 160900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20240417 | 160800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20240417 | 160700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20240417 | 160600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20240417 | 160500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20240417 | 160400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20240417 | 160300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20240417 | 160200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20240417 | 160100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20240417 | 160000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20240417 | 155900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20240417 | 155800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20240417 | 155700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20240417 | 155600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20240417 | 155500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 6412 |
| 243 | 20240417 | 155400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20240417 | 155300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20240417 | 155200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20240417 | 155100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20240417 | 155000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20240417 | 154900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20240417 | 154800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20240417 | 154700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20240417 | 154600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20240417 | 154500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20240417 | 154400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20240417 | 154300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20240417 | 154200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20240417 | 154100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20240417 | 154000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20240417 | 153900 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20240417 | 153800 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20240417 | 153700 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20240417 | 153600 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20240417 | 153500 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20240417 | 153400 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20240417 | 153300 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20240417 | 153200 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20240417 | 153100 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20240417 | 153000 | 5027822740 | 16210 | 16210 | 16210 | 16210 | 6412 |
| 268 | 20240417 | 152900 | 4923884220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20240417 | 152800 | 4923884220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20240417 | 152700 | 4923884220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20240417 | 152600 | 4923884220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20240417 | 152500 | 4923884220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 273 | 20240417 | 152400 | 4923884220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20240417 | 152300 | 4923884220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20240417 | 152200 | 4923884220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20240417 | 152100 | 4923884220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20240417 | 152000 | 4923884220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20240417 | 151900 | 4923884220 | 16250 | 16260 | 16270 | 16240 | 1485 |
| 279 | 20240417 | 151800 | 4899747550 | 16270 | 16270 | 16270 | 16250 | 470 |
| 280 | 20240417 | 151700 | 4892108020 | 16270 | 16290 | 16290 | 16270 | 1195 |
| 281 | 20240417 | 151600 | 4872656280 | 16290 | 16290 | 16290 | 16270 | 1343 |
| 282 | 20240417 | 151500 | 4850791700 | 16280 | 16270 | 16280 | 16270 | 1303 |
| 283 | 20240417 | 151400 | 4829579740 | 16260 | 16270 | 16270 | 16260 | 1372 |
| 284 | 20240417 | 151300 | 4807268310 | 16270 | 16260 | 16270 | 16240 | 579 |
| 285 | 20240417 | 151200 | 4797859570 | 16270 | 16280 | 16290 | 16270 | 319 |
| 286 | 20240417 | 151100 | 4792666640 | 16290 | 16280 | 16300 | 16280 | 1109 |
| 287 | 20240417 | 151000 | 4774604280 | 16260 | 16240 | 16280 | 16240 | 670 |
| 288 | 20240417 | 150900 | 4763705830 | 16280 | 16270 | 16280 | 16270 | 507 |
| 289 | 20240417 | 150800 | 4755451970 | 16270 | 16270 | 16290 | 16240 | 1019 |
| 290 | 20240417 | 150700 | 4738869220 | 16270 | 16270 | 16270 | 16240 | 552 |
| 291 | 20240417 | 150600 | 4729888670 | 16270 | 16290 | 16290 | 16270 | 554 |
| 292 | 20240417 | 150500 | 4720872170 | 16290 | 16230 | 16290 | 16230 | 2463 |
| 293 | 20240417 | 150400 | 4680828340 | 16230 | 16250 | 16250 | 16220 | 982 |
| 294 | 20240417 | 150300 | 4664881640 | 16240 | 16240 | 16240 | 16240 | 280 |
| 295 | 20240417 | 150200 | 4660334440 | 16240 | 16240 | 16250 | 16240 | 409 |
| 296 | 20240417 | 150100 | 4653689990 | 16240 | 16250 | 16250 | 16240 | 201 |
| 297 | 20240417 | 150000 | 4650425740 | 16250 | 16250 | 16250 | 16250 | 410 |
| 298 | 20240417 | 145900 | 4643763240 | 16250 | 16260 | 16260 | 16250 | 300 |
| 299 | 20240417 | 145800 | 4638887740 | 16260 | 16260 | 16260 | 16230 | 900 |
| 300 | 20240417 | 145700 | 4624274080 | 16230 | 16250 | 16250 | 16230 | 753 |
| 301 | 20240417 | 145600 | 4612041030 | 16250 | 16250 | 16270 | 16240 | 1361 |
| 302 | 20240417 | 145500 | 4589915190 | 16250 | 16260 | 16260 | 16250 | 1327 |
| 303 | 20240417 | 145400 | 4568338530 | 16260 | 16280 | 16280 | 16260 | 466 |
| 304 | 20240417 | 145300 | 4560753270 | 16280 | 16290 | 16290 | 16280 | 880 |
| 305 | 20240417 | 145200 | 4546419560 | 16290 | 16290 | 16290 | 16290 | 21 |
| 306 | 20240417 | 145100 | 4546077470 | 16290 | 16300 | 16300 | 16290 | 23 |
| 307 | 20240417 | 145000 | 4545702770 | 16300 | 16290 | 16300 | 16290 | 365 |
| 308 | 20240417 | 144900 | 4539753370 | 16290 | 16290 | 16300 | 16290 | 20 |
| 309 | 20240417 | 144800 | 4539427470 | 16290 | 16290 | 16300 | 16290 | 138 |
| 310 | 20240417 | 144700 | 4537179430 | 16300 | 16280 | 16300 | 16280 | 39 |
| 311 | 20240417 | 144600 | 4536544110 | 16300 | 16300 | 16300 | 16300 | 442 |
| 312 | 20240417 | 144500 | 4529339510 | 16310 | 16280 | 16310 | 16280 | 114 |
| 313 | 20240417 | 144400 | 4527481580 | 16270 | 16260 | 16280 | 16260 | 68 |
| 314 | 20240417 | 144300 | 4526375210 | 16280 | 16250 | 16280 | 16220 | 1361 |
| 315 | 20240417 | 144200 | 4504276410 | 16260 | 16260 | 16260 | 16260 | 178 |
| 316 | 20240417 | 144100 | 4501382130 | 16260 | 16300 | 16310 | 16260 | 1090 |
| 317 | 20240417 | 144000 | 4483651270 | 16310 | 16300 | 16310 | 16300 | 47 |
| 318 | 20240417 | 143900 | 4482885100 | 16300 | 16320 | 16320 | 16300 | 320 |
| 319 | 20240417 | 143800 | 4477667040 | 16300 | 16300 | 16310 | 16300 | 292 |
| 320 | 20240417 | 143700 | 4472906350 | 16290 | 16290 | 16290 | 16290 | 50 |
| 321 | 20240417 | 143600 | 4472091850 | 16270 | 16270 | 16270 | 16270 | 50 |
| 322 | 20240417 | 143500 | 4471278350 | 16270 | 16310 | 16330 | 16270 | 927 |
| 323 | 20240417 | 143400 | 4456185320 | 16330 | 16320 | 16330 | 16310 | 350 |
| 324 | 20240417 | 143300 | 4450472180 | 16330 | 16330 | 16330 | 16330 | 633 |
| 325 | 20240417 | 143200 | 4440135290 | 16330 | 16310 | 16330 | 16310 | 586 |
| 326 | 20240417 | 143100 | 4430570970 | 16320 | 16300 | 16320 | 16300 | 305 |
| 327 | 20240417 | 143000 | 4425596540 | 16290 | 16290 | 16290 | 16290 | 181 |
| 328 | 20240417 | 142900 | 4422648050 | 16290 | 16290 | 16290 | 16290 | 15 |
| 329 | 20240417 | 142800 | 4422403700 | 16290 | 16320 | 16330 | 16290 | 1771 |
| 330 | 20240417 | 142700 | 4393533740 | 16320 | 16300 | 16320 | 16290 | 862 |
| 331 | 20240417 | 142600 | 4379482450 | 16300 | 16310 | 16310 | 16290 | 1047 |
| 332 | 20240417 | 142500 | 4362416260 | 16310 | 16310 | 16310 | 16300 | 568 |
| 333 | 20240417 | 142400 | 4353152650 | 16320 | 16320 | 16320 | 16310 | 193 |
| 334 | 20240417 | 142300 | 4350004470 | 16320 | 16310 | 16320 | 16310 | 469 |
| 335 | 20240417 | 142200 | 4342354570 | 16310 | 16320 | 16320 | 16310 | 151 |
| 336 | 20240417 | 142100 | 4339891740 | 16320 | 16320 | 16320 | 16320 | 499 |
| 337 | 20240417 | 142000 | 4331748060 | 16330 | 16340 | 16340 | 16330 | 904 |
| 338 | 20240417 | 141900 | 4316979240 | 16340 | 16340 | 16340 | 16340 | 13 |
| 339 | 20240417 | 141800 | 4316766820 | 16340 | 16340 | 16340 | 16340 | 138 |
| 340 | 20240417 | 141700 | 4314511900 | 16350 | 16350 | 16350 | 16340 | 47 |
| 341 | 20240417 | 141600 | 4313743810 | 16340 | 16340 | 16340 | 16340 | 339 |
| 342 | 20240417 | 141500 | 4308204550 | 16340 | 16340 | 16340 | 16340 | 434 |
| 343 | 20240417 | 141400 | 4301112990 | 16340 | 16350 | 16350 | 16340 | 163 |
| 344 | 20240417 | 141300 | 4298449510 | 16340 | 16340 | 16340 | 16340 | 104 |
| 345 | 20240417 | 141200 | 4296750150 | 16340 | 16330 | 16340 | 16330 | 146 |
| 346 | 20240417 | 141100 | 4294365960 | 16340 | 16340 | 16340 | 16340 | 205 |
| 347 | 20240417 | 141000 | 4291016260 | 16340 | 16350 | 16350 | 16340 | 863 |
| 348 | 20240417 | 140900 | 4276907360 | 16350 | 16350 | 16350 | 16350 | 13 |
| 349 | 20240417 | 140800 | 4276694810 | 16350 | 16360 | 16360 | 16350 | 1095 |
| 350 | 20240417 | 140700 | 4258785710 | 16370 | 16390 | 16390 | 16370 | 150 |
| 351 | 20240417 | 140600 | 4256329860 | 16400 | 16400 | 16400 | 16400 | 11 |
| 352 | 20240417 | 140500 | 4256149460 | 16400 | 16360 | 16400 | 16360 | 261 |
| 353 | 20240417 | 140400 | 4251874970 | 16380 | 16370 | 16380 | 16360 | 20 |
| 354 | 20240417 | 140300 | 4251547540 | 16380 | 16390 | 16390 | 16380 | 89 |
| 355 | 20240417 | 140200 | 4250089620 | 16390 | 16390 | 16390 | 16390 | 89 |
| 356 | 20240417 | 140100 | 4248630910 | 16380 | 16380 | 16380 | 16370 | 159 |
| 357 | 20240417 | 140000 | 4246027800 | 16380 | 16360 | 16380 | 16360 | 53 |
| 358 | 20240417 | 135900 | 4245160660 | 16360 | 16370 | 16370 | 16360 | 222 |
| 359 | 20240417 | 135800 | 4241528270 | 16360 | 16360 | 16370 | 16360 | 460 |
| 360 | 20240417 | 135700 | 4234002660 | 16370 | 16370 | 16370 | 16370 | 381 |
| 361 | 20240417 | 135600 | 4227765690 | 16370 | 16370 | 16370 | 16370 | 51 |
| 362 | 20240417 | 135500 | 4226930820 | 16370 | 16390 | 16390 | 16370 | 136 |
| 363 | 20240417 | 135400 | 4224704380 | 16390 | 16380 | 16390 | 16360 | 191 |
| 364 | 20240417 | 135300 | 4221578170 | 16360 | 16370 | 16400 | 16360 | 379 |
| 365 | 20240417 | 135200 | 4215370570 | 16370 | 16380 | 16380 | 16370 | 125 |
| 366 | 20240417 | 135100 | 4213323120 | 16390 | 16390 | 16390 | 16380 | 180 |
| 367 | 20240417 | 135000 | 4210374160 | 16400 | 16380 | 16400 | 16380 | 56 |
| 368 | 20240417 | 134900 | 4209456840 | 16360 | 16390 | 16390 | 16360 | 195 |
| 369 | 20240417 | 134800 | 4206264540 | 16360 | 16360 | 16390 | 16360 | 71 |
| 370 | 20240417 | 134700 | 4205102200 | 16370 | 16390 | 16390 | 16370 | 121 |
| 371 | 20240417 | 134600 | 4203120550 | 16370 | 16370 | 16370 | 16370 | 555 |
| 372 | 20240417 | 134500 | 4194035200 | 16370 | 16370 | 16370 | 16370 | 1 |
| 373 | 20240417 | 134400 | 4194018830 | 16360 | 16360 | 16400 | 16360 | 244 |
| 374 | 20240417 | 134300 | 4190026950 | 16350 | 16400 | 16400 | 16350 | 62 |
| 375 | 20240417 | 134200 | 4189010250 | 16400 | 16390 | 16400 | 16360 | 197 |
| 376 | 20240417 | 134100 | 4185784530 | 16390 | 16400 | 16410 | 16350 | 375 |
| 377 | 20240417 | 134000 | 4179632040 | 16400 | 16380 | 16410 | 16350 | 1097 |
| 378 | 20240417 | 133900 | 4161653560 | 16370 | 16370 | 16370 | 16370 | 25 |
| 379 | 20240417 | 133800 | 4161244310 | 16370 | 16350 | 16370 | 16350 | 132 |
| 380 | 20240417 | 133700 | 4159086070 | 16350 | 16360 | 16370 | 16350 | 60 |
| 381 | 20240417 | 133600 | 4158104150 | 16360 | 16350 | 16360 | 16350 | 298 |
| 382 | 20240417 | 133500 | 4153231530 | 16350 | 16350 | 16350 | 16350 | 1 |
| 383 | 20240417 | 133400 | 4153215180 | 16360 | 16360 | 16370 | 16360 | 113 |
| 384 | 20240417 | 133300 | 4151366490 | 16370 | 16360 | 16370 | 16360 | 107 |
| 385 | 20240417 | 133200 | 4149615220 | 16370 | 16340 | 16370 | 16340 | 714 |
| 386 | 20240417 | 133100 | 4137944600 | 16330 | 16330 | 16330 | 16320 | 200 |
| 387 | 20240417 | 133000 | 4134678610 | 16320 | 16330 | 16330 | 16320 | 542 |
| 388 | 20240417 | 132900 | 4125827770 | 16330 | 16330 | 16330 | 16330 | 0 |
| 389 | 20240417 | 132800 | 4125827770 | 16330 | 16340 | 16340 | 16330 | 168 |
| 390 | 20240417 | 132700 | 4123084130 | 16340 | 16340 | 16340 | 16340 | 96 |
| 391 | 20240417 | 132600 | 4121515490 | 16340 | 16340 | 16340 | 16340 | 99 |
| 392 | 20240417 | 132500 | 4119897830 | 16350 | 16350 | 16350 | 16350 | 50 |
| 393 | 20240417 | 132400 | 4119080330 | 16350 | 16350 | 16360 | 16350 | 58 |
| 394 | 20240417 | 132300 | 4118132000 | 16360 | 16360 | 16370 | 16360 | 244 |
| 395 | 20240417 | 132200 | 4114140150 | 16370 | 16340 | 16370 | 16340 | 261 |
| 396 | 20240417 | 132100 | 4109873300 | 16340 | 16330 | 16340 | 16300 | 178 |
| 397 | 20240417 | 132000 | 4106970250 | 16330 | 16340 | 16340 | 16330 | 31 |
| 398 | 20240417 | 131900 | 4106464010 | 16330 | 16310 | 16330 | 16300 | 274 |
| 399 | 20240417 | 131800 | 4101995590 | 16300 | 16300 | 16310 | 16300 | 80 |
| 400 | 20240417 | 131700 | 4100691570 | 16300 | 16320 | 16320 | 16300 | 1161 |
| 401 | 20240417 | 131600 | 4081756630 | 16310 | 16320 | 16320 | 16310 | 121 |
| 402 | 20240417 | 131500 | 4079782910 | 16310 | 16310 | 16310 | 16310 | 125 |
| 403 | 20240417 | 131400 | 4077744160 | 16350 | 16330 | 16380 | 16330 | 483 |
| 404 | 20240417 | 131300 | 4069840800 | 16330 | 16300 | 16330 | 16300 | 453 |
| 405 | 20240417 | 131200 | 4062455070 | 16300 | 16310 | 16310 | 16300 | 50 |
| 406 | 20240417 | 131100 | 4061639580 | 16330 | 16330 | 16330 | 16320 | 170 |
| 407 | 20240417 | 131000 | 4058864980 | 16330 | 16320 | 16330 | 16320 | 11 |
| 408 | 20240417 | 130900 | 4058685420 | 16320 | 16310 | 16340 | 16310 | 278 |
| 409 | 20240417 | 130800 | 4054147240 | 16310 | 16300 | 16310 | 16300 | 1007 |
| 410 | 20240417 | 130700 | 4037723700 | 16300 | 16330 | 16330 | 16300 | 456 |
| 411 | 20240417 | 130600 | 4030287350 | 16310 | 16330 | 16330 | 16310 | 200 |
| 412 | 20240417 | 130500 | 4027024310 | 16310 | 16310 | 16320 | 16310 | 353 |
| 413 | 20240417 | 130400 | 4021266870 | 16310 | 16310 | 16310 | 16300 | 1173 |
| 414 | 20240417 | 130300 | 4002146270 | 16310 | 16310 | 16310 | 16310 | 107 |
| 415 | 20240417 | 130200 | 4000401100 | 16300 | 16330 | 16340 | 16300 | 1694 |
| 416 | 20240417 | 130100 | 3972761240 | 16340 | 16360 | 16360 | 16340 | 192 |
| 417 | 20240417 | 130000 | 3969623220 | 16360 | 16360 | 16360 | 16360 | 196 |
| 418 | 20240417 | 125900 | 3966416660 | 16360 | 16360 | 16360 | 16360 | 14 |
| 419 | 20240417 | 125800 | 3966187620 | 16350 | 16360 | 16360 | 16350 | 384 |
| 420 | 20240417 | 125700 | 3959906370 | 16370 | 16380 | 16380 | 16370 | 776 |
| 421 | 20240417 | 125600 | 3947203040 | 16380 | 16370 | 16380 | 16370 | 217 |
| 422 | 20240417 | 125500 | 3943650450 | 16380 | 16380 | 16380 | 16380 | 0 |
| 423 | 20240417 | 125400 | 3943650450 | 16380 | 16380 | 16380 | 16370 | 309 |
| 424 | 20240417 | 125300 | 3938589130 | 16380 | 16390 | 16390 | 16380 | 660 |
| 425 | 20240417 | 125200 | 3927774950 | 16390 | 16390 | 16400 | 16390 | 72 |
| 426 | 20240417 | 125100 | 3926594850 | 16390 | 16400 | 16400 | 16390 | 105 |
| 427 | 20240417 | 125000 | 3924873870 | 16390 | 16390 | 16390 | 16390 | 85 |
| 428 | 20240417 | 124900 | 3923480720 | 16390 | 16390 | 16390 | 16390 | 111 |
| 429 | 20240417 | 124800 | 3921661430 | 16390 | 16390 | 16400 | 16390 | 333 |
| 430 | 20240417 | 124700 | 3916200510 | 16400 | 16390 | 16400 | 16390 | 107 |
| 431 | 20240417 | 124600 | 3914445740 | 16390 | 16390 | 16390 | 16380 | 166 |
| 432 | 20240417 | 124500 | 3911725220 | 16390 | 16390 | 16400 | 16390 | 207 |
| 433 | 20240417 | 124400 | 3908332480 | 16390 | 16390 | 16390 | 16390 | 169 |
| 434 | 20240417 | 124300 | 3905562570 | 16400 | 16400 | 16400 | 16400 | 39 |
| 435 | 20240417 | 124200 | 3904922970 | 16400 | 16400 | 16400 | 16400 | 0 |
| 436 | 20240417 | 124100 | 3904922970 | 16400 | 16400 | 16400 | 16380 | 19 |
| 437 | 20240417 | 124000 | 3904611390 | 16380 | 16380 | 16380 | 16380 | 12 |
| 438 | 20240417 | 123900 | 3904414830 | 16400 | 16400 | 16400 | 16400 | 17 |
| 439 | 20240417 | 123800 | 3904136030 | 16380 | 16380 | 16380 | 16380 | 26 |
| 440 | 20240417 | 123700 | 3903710150 | 16400 | 16380 | 16400 | 16380 | 57 |
| 441 | 20240417 | 123600 | 3902775490 | 16380 | 16380 | 16380 | 16380 | 75 |
| 442 | 20240417 | 123500 | 3901546990 | 16380 | 16380 | 16380 | 16380 | 255 |
| 443 | 20240417 | 123400 | 3897370090 | 16370 | 16360 | 16370 | 16360 | 247 |
| 444 | 20240417 | 123300 | 3893327550 | 16360 | 16370 | 16370 | 16360 | 358 |
| 445 | 20240417 | 123200 | 3887470570 | 16360 | 16400 | 16400 | 16360 | 171 |
| 446 | 20240417 | 123100 | 3884672610 | 16360 | 16390 | 16390 | 16360 | 293 |
| 447 | 20240417 | 123000 | 3879874570 | 16410 | 16420 | 16420 | 16400 | 746 |
| 448 | 20240417 | 122900 | 3867636900 | 16430 | 16430 | 16430 | 16420 | 207 |
| 449 | 20240417 | 122800 | 3864237890 | 16420 | 16420 | 16420 | 16420 | 50 |
| 450 | 20240417 | 122700 | 3863416890 | 16420 | 16420 | 16420 | 16420 | 155 |
| 451 | 20240417 | 122600 | 3860871790 | 16420 | 16420 | 16420 | 16420 | 40 |
| 452 | 20240417 | 122500 | 3860214990 | 16430 | 16430 | 16430 | 16430 | 154 |
| 453 | 20240417 | 122400 | 3857684770 | 16430 | 16430 | 16430 | 16430 | 107 |
| 454 | 20240417 | 122300 | 3855926760 | 16430 | 16430 | 16440 | 16430 | 27 |
| 455 | 20240417 | 122200 | 3855483050 | 16430 | 16430 | 16430 | 16430 | 3 |
| 456 | 20240417 | 122100 | 3855433760 | 16430 | 16460 | 16460 | 16430 | 151 |
| 457 | 20240417 | 122000 | 3852951660 | 16460 | 16450 | 16460 | 16440 | 185 |
| 458 | 20240417 | 121900 | 3849908380 | 16450 | 16430 | 16450 | 16420 | 415 |
| 459 | 20240417 | 121800 | 3843090640 | 16430 | 16420 | 16430 | 16420 | 176 |
| 460 | 20240417 | 121700 | 3840200700 | 16410 | 16420 | 16420 | 16410 | 23 |
| 461 | 20240417 | 121600 | 3839823160 | 16420 | 16420 | 16420 | 16420 | 278 |
| 462 | 20240417 | 121500 | 3835258400 | 16410 | 16410 | 16420 | 16410 | 877 |
| 463 | 20240417 | 121400 | 3820866710 | 16410 | 16410 | 16410 | 16410 | 18 |
| 464 | 20240417 | 121300 | 3820571330 | 16410 | 16400 | 16410 | 16380 | 51 |
| 465 | 20240417 | 121200 | 3819735340 | 16380 | 16400 | 16400 | 16380 | 11 |
| 466 | 20240417 | 121100 | 3819555040 | 16400 | 16410 | 16410 | 16400 | 12 |
| 467 | 20240417 | 121000 | 3819358230 | 16410 | 16380 | 16410 | 16380 | 159 |
| 468 | 20240417 | 120900 | 3816753420 | 16410 | 16400 | 16410 | 16400 | 2 |
| 469 | 20240417 | 120800 | 3816720610 | 16410 | 16400 | 16410 | 16400 | 21 |
| 470 | 20240417 | 120700 | 3816376170 | 16400 | 16380 | 16400 | 16380 | 65 |
| 471 | 20240417 | 120600 | 3815311070 | 16380 | 16380 | 16380 | 16380 | 20 |
| 472 | 20240417 | 120500 | 3814983470 | 16400 | 16410 | 16410 | 16400 | 175 |
| 473 | 20240417 | 120400 | 3812113410 | 16410 | 16410 | 16410 | 16410 | 22 |
| 474 | 20240417 | 120300 | 3811752390 | 16410 | 16420 | 16420 | 16410 | 594 |
| 475 | 20240417 | 120200 | 3802004830 | 16410 | 16410 | 16420 | 16410 | 56 |
| 476 | 20240417 | 120100 | 3801085840 | 16410 | 16410 | 16410 | 16410 | 69 |
| 477 | 20240417 | 120000 | 3799953550 | 16410 | 16400 | 16420 | 16400 | 623 |
| 478 | 20240417 | 115900 | 3789729730 | 16400 | 16400 | 16400 | 16400 | 51 |
| 479 | 20240417 | 115800 | 3788893330 | 16400 | 16410 | 16410 | 16400 | 114 |
| 480 | 20240417 | 115700 | 3787023690 | 16410 | 16400 | 16410 | 16400 | 60 |
| 481 | 20240417 | 115600 | 3786039680 | 16410 | 16410 | 16410 | 16400 | 114 |
| 482 | 20240417 | 115500 | 3784169510 | 16410 | 16360 | 16410 | 16360 | 785 |
| 483 | 20240417 | 115400 | 3771323750 | 16360 | 16360 | 16360 | 16360 | 127 |
| 484 | 20240417 | 115300 | 3769246030 | 16360 | 16370 | 16400 | 16360 | 74 |
| 485 | 20240417 | 115200 | 3768032680 | 16360 | 16380 | 16380 | 16360 | 843 |
| 486 | 20240417 | 115100 | 3754229880 | 16390 | 16430 | 16450 | 16390 | 1259 |
| 487 | 20240417 | 115000 | 3733578170 | 16460 | 16460 | 16460 | 16430 | 711 |
| 488 | 20240417 | 114900 | 3721881290 | 16460 | 16440 | 16470 | 16440 | 203 |
| 489 | 20240417 | 114800 | 3718540310 | 16460 | 16440 | 16460 | 16430 | 706 |
| 490 | 20240417 | 114700 | 3706938770 | 16470 | 16470 | 16470 | 16450 | 494 |
| 491 | 20240417 | 114600 | 3698809850 | 16460 | 16480 | 16480 | 16460 | 286 |
| 492 | 20240417 | 114500 | 3694101590 | 16480 | 16460 | 16480 | 16460 | 82 |
| 493 | 20240417 | 114400 | 3692751270 | 16460 | 16470 | 16470 | 16460 | 409 |
| 494 | 20240417 | 114300 | 3686017050 | 16470 | 16470 | 16470 | 16470 | 11 |
| 495 | 20240417 | 114200 | 3685835880 | 16470 | 16470 | 16470 | 16470 | 106 |
| 496 | 20240417 | 114100 | 3684090060 | 16480 | 16480 | 16480 | 16480 | 21 |
| 497 | 20240417 | 114000 | 3683743980 | 16480 | 16470 | 16480 | 16470 | 484 |
| 498 | 20240417 | 113900 | 3675772460 | 16470 | 16470 | 16470 | 16470 | 80 |
| 499 | 20240417 | 113800 | 3674454860 | 16470 | 16470 | 16470 | 16470 | 95 |
| 500 | 20240417 | 113700 | 3672890210 | 16470 | 16470 | 16480 | 16470 | 85 |
| 501 | 20240417 | 113600 | 3671490020 | 16480 | 16470 | 16480 | 16450 | 48 |
| 502 | 20240417 | 113500 | 3670699390 | 16450 | 16450 | 16450 | 16450 | 41 |
| 503 | 20240417 | 113400 | 3670024940 | 16480 | 16480 | 16490 | 16480 | 653 |
| 504 | 20240417 | 113300 | 3659263480 | 16490 | 16490 | 16490 | 16490 | 160 |
| 505 | 20240417 | 113200 | 3656625080 | 16490 | 16480 | 16490 | 16480 | 238 |
| 506 | 20240417 | 113100 | 3652702830 | 16480 | 16480 | 16480 | 16450 | 212 |
| 507 | 20240417 | 113000 | 3649210190 | 16490 | 16460 | 16490 | 16460 | 40 |
| 508 | 20240417 | 112900 | 3648551200 | 16490 | 16450 | 16490 | 16440 | 44 |
| 509 | 20240417 | 112800 | 3647827320 | 16490 | 16490 | 16490 | 16450 | 288 |
| 510 | 20240417 | 112700 | 3643081590 | 16490 | 16480 | 16490 | 16470 | 187 |
| 511 | 20240417 | 112600 | 3639999740 | 16470 | 16490 | 16490 | 16470 | 121 |
| 512 | 20240417 | 112500 | 3638005850 | 16480 | 16460 | 16490 | 16450 | 131 |
| 513 | 20240417 | 112400 | 3635848520 | 16500 | 16490 | 16500 | 16490 | 38 |
| 514 | 20240417 | 112300 | 3635221550 | 16460 | 16500 | 16500 | 16460 | 1012 |
| 515 | 20240417 | 112200 | 3618532900 | 16500 | 16500 | 16500 | 16500 | 119 |
| 516 | 20240417 | 112100 | 3616569400 | 16500 | 16500 | 16500 | 16500 | 252 |
| 517 | 20240417 | 112000 | 3612411400 | 16510 | 16510 | 16510 | 16510 | 160 |
| 518 | 20240417 | 111900 | 3609769800 | 16520 | 16500 | 16520 | 16490 | 1066 |
| 519 | 20240417 | 111800 | 3592177310 | 16500 | 16530 | 16540 | 16490 | 815 |
| 520 | 20240417 | 111700 | 3578711410 | 16540 | 16540 | 16540 | 16520 | 1832 |
| 521 | 20240417 | 111600 | 3548422560 | 16540 | 16530 | 16540 | 16530 | 1388 |
| 522 | 20240417 | 111500 | 3525465900 | 16530 | 16520 | 16530 | 16520 | 868 |
| 523 | 20240417 | 111400 | 3511118080 | 16520 | 16500 | 16530 | 16500 | 531 |
| 524 | 20240417 | 111300 | 3502343980 | 16490 | 16470 | 16510 | 16470 | 3516 |
| 525 | 20240417 | 111200 | 3444356950 | 16470 | 16460 | 16470 | 16450 | 968 |
| 526 | 20240417 | 111100 | 3428422170 | 16460 | 16460 | 16460 | 16450 | 90 |
| 527 | 20240417 | 111000 | 3426940880 | 16450 | 16460 | 16460 | 16450 | 176 |
| 528 | 20240417 | 110900 | 3424045670 | 16460 | 16460 | 16460 | 16460 | 296 |
| 529 | 20240417 | 110800 | 3419173510 | 16460 | 16450 | 16470 | 16450 | 640 |
| 530 | 20240417 | 110700 | 3408640070 | 16460 | 16460 | 16460 | 16450 | 147 |
| 531 | 20240417 | 110600 | 3406221280 | 16460 | 16460 | 16460 | 16460 | 240 |
| 532 | 20240417 | 110500 | 3402270880 | 16450 | 16440 | 16460 | 16440 | 744 |
| 533 | 20240417 | 110400 | 3390033360 | 16440 | 16450 | 16460 | 16440 | 260 |
| 534 | 20240417 | 110300 | 3385755750 | 16450 | 16450 | 16450 | 16430 | 755 |
| 535 | 20240417 | 110200 | 3373336290 | 16430 | 16450 | 16450 | 16430 | 52 |
| 536 | 20240417 | 110100 | 3372481070 | 16460 | 16460 | 16460 | 16460 | 1 |
| 537 | 20240417 | 110000 | 3372464610 | 16460 | 16430 | 16460 | 16430 | 2158 |
| 538 | 20240417 | 105900 | 3336976590 | 16430 | 16430 | 16430 | 16430 | 36 |
| 539 | 20240417 | 105800 | 3336385110 | 16430 | 16430 | 16430 | 16430 | 60 |
| 540 | 20240417 | 105700 | 3335399310 | 16410 | 16430 | 16430 | 16410 | 334 |
| 541 | 20240417 | 105600 | 3329917690 | 16430 | 16430 | 16430 | 16430 | 27 |
| 542 | 20240417 | 105500 | 3329474080 | 16430 | 16440 | 16440 | 16430 | 53 |
| 543 | 20240417 | 105400 | 3328603240 | 16440 | 16440 | 16440 | 16440 | 262 |
| 544 | 20240417 | 105300 | 3324295960 | 16440 | 16440 | 16440 | 16380 | 761 |
| 545 | 20240417 | 105200 | 3311807870 | 16450 | 16410 | 16460 | 16410 | 1286 |
| 546 | 20240417 | 105100 | 3290669420 | 16410 | 16410 | 16410 | 16400 | 149 |
| 547 | 20240417 | 105000 | 3288224340 | 16420 | 16380 | 16420 | 16370 | 2008 |
| 548 | 20240417 | 104900 | 3255295320 | 16380 | 16380 | 16390 | 16380 | 46 |
| 549 | 20240417 | 104800 | 3254541680 | 16390 | 16360 | 16390 | 16360 | 211 |
| 550 | 20240417 | 104700 | 3251086890 | 16360 | 16340 | 16360 | 16340 | 229 |
| 551 | 20240417 | 104600 | 3247341960 | 16300 | 16370 | 16370 | 16300 | 2745 |
| 552 | 20240417 | 104500 | 3202520860 | 16370 | 16400 | 16420 | 16370 | 31 |
| 553 | 20240417 | 104400 | 3202013280 | 16400 | 16370 | 16400 | 16370 | 1031 |
| 554 | 20240417 | 104300 | 3185109720 | 16370 | 16400 | 16400 | 16370 | 422 |
| 555 | 20240417 | 104200 | 3178197130 | 16400 | 16400 | 16400 | 16400 | 350 |
| 556 | 20240417 | 104100 | 3172457130 | 16400 | 16400 | 16400 | 16400 | 224 |
| 557 | 20240417 | 104000 | 3168783530 | 16440 | 16410 | 16440 | 16400 | 25 |
| 558 | 20240417 | 103900 | 3168373350 | 16440 | 16430 | 16440 | 16400 | 505 |
| 559 | 20240417 | 103800 | 3160087350 | 16400 | 16400 | 16440 | 16400 | 182 |
| 560 | 20240417 | 103700 | 3157099380 | 16400 | 16390 | 16400 | 16390 | 31 |
| 561 | 20240417 | 103600 | 3156591030 | 16390 | 16430 | 16430 | 16390 | 77 |
| 562 | 20240417 | 103500 | 3155327350 | 16430 | 16430 | 16460 | 16420 | 39 |
| 563 | 20240417 | 103400 | 3154686550 | 16430 | 16420 | 16430 | 16400 | 159 |
| 564 | 20240417 | 103300 | 3152078520 | 16460 | 16480 | 16480 | 16460 | 535 |
| 565 | 20240417 | 103200 | 3143272370 | 16480 | 16460 | 16480 | 16460 | 394 |
| 566 | 20240417 | 103100 | 3136785910 | 16460 | 16460 | 16460 | 16460 | 15 |
| 567 | 20240417 | 103000 | 3136539010 | 16380 | 16380 | 16390 | 16370 | 141 |
| 568 | 20240417 | 102900 | 3134229410 | 16380 | 16390 | 16390 | 16380 | 464 |
| 569 | 20240417 | 102800 | 3126628750 | 16390 | 16460 | 16460 | 16390 | 1775 |
| 570 | 20240417 | 102700 | 3097517090 | 16460 | 16470 | 16470 | 16370 | 606 |
| 571 | 20240417 | 102600 | 3087584840 | 16470 | 16440 | 16470 | 16330 | 467 |
| 572 | 20240417 | 102500 | 3079928030 | 16440 | 16470 | 16470 | 16440 | 190 |
| 573 | 20240417 | 102400 | 3076802030 | 16480 | 16490 | 16490 | 16480 | 109 |
| 574 | 20240417 | 102300 | 3075004830 | 16500 | 16480 | 16500 | 16480 | 789 |
| 575 | 20240417 | 102200 | 3061992020 | 16480 | 16380 | 16480 | 16380 | 2172 |
| 576 | 20240417 | 102100 | 3026300530 | 16380 | 16320 | 16380 | 16310 | 1321 |
| 577 | 20240417 | 102000 | 3004697960 | 16330 | 16340 | 16370 | 16330 | 951 |
| 578 | 20240417 | 101900 | 2989154570 | 16340 | 16380 | 16390 | 16340 | 442 |
| 579 | 20240417 | 101800 | 2981921800 | 16390 | 16400 | 16400 | 16380 | 176 |
| 580 | 20240417 | 101700 | 2979036660 | 16410 | 16390 | 16410 | 16370 | 831 |
| 581 | 20240417 | 101600 | 2965411600 | 16380 | 16390 | 16390 | 16380 | 453 |
| 582 | 20240417 | 101500 | 2957988630 | 16390 | 16310 | 16400 | 16300 | 4224 |
| 583 | 20240417 | 101400 | 2888936860 | 16320 | 16340 | 16340 | 16320 | 874 |
| 584 | 20240417 | 101300 | 2874669060 | 16340 | 16360 | 16370 | 16340 | 736 |
| 585 | 20240417 | 101200 | 2862629230 | 16360 | 16380 | 16380 | 16350 | 1897 |
| 586 | 20240417 | 101100 | 2831586160 | 16380 | 16400 | 16400 | 16360 | 584 |
| 587 | 20240417 | 101000 | 2822016150 | 16370 | 16420 | 16450 | 16360 | 3284 |
| 588 | 20240417 | 100900 | 2768197540 | 16450 | 16490 | 16500 | 16420 | 1067 |
| 589 | 20240417 | 100800 | 2750633850 | 16500 | 16530 | 16530 | 16490 | 2989 |
| 590 | 20240417 | 100700 | 2701296870 | 16540 | 16550 | 16550 | 16530 | 382 |
| 591 | 20240417 | 100600 | 2694981930 | 16560 | 16560 | 16600 | 16540 | 1361 |
| 592 | 20240417 | 100500 | 2672452940 | 16570 | 16570 | 16570 | 16550 | 966 |
| 593 | 20240417 | 100400 | 2656461310 | 16570 | 16620 | 16620 | 16570 | 258 |
| 594 | 20240417 | 100300 | 2652182240 | 16620 | 16550 | 16620 | 16550 | 1236 |
| 595 | 20240417 | 100200 | 2631685810 | 16590 | 16590 | 16590 | 16550 | 707 |
| 596 | 20240417 | 100100 | 2619964660 | 16590 | 16610 | 16620 | 16580 | 683 |
| 597 | 20240417 | 100000 | 2608630630 | 16610 | 16540 | 16610 | 16540 | 3185 |
| 598 | 20240417 | 095900 | 2555865610 | 16540 | 16550 | 16550 | 16530 | 233 |
| 599 | 20240417 | 095800 | 2552011880 | 16550 | 16560 | 16560 | 16510 | 615 |
| 600 | 20240417 | 095700 | 2541841390 | 16550 | 16560 | 16560 | 16510 | 3678 |
| 601 | 20240417 | 095600 | 2481026110 | 16560 | 16560 | 16560 | 16550 | 783 |
| 602 | 20240417 | 095500 | 2468062720 | 16560 | 16620 | 16630 | 16550 | 2226 |
| 603 | 20240417 | 095400 | 2431162620 | 16630 | 16660 | 16680 | 16620 | 387 |
| 604 | 20240417 | 095300 | 2424720430 | 16660 | 16640 | 16700 | 16600 | 3003 |
| 605 | 20240417 | 095200 | 2374701880 | 16640 | 16620 | 16650 | 16590 | 2990 |
| 606 | 20240417 | 095100 | 2324998760 | 16630 | 16680 | 16690 | 16630 | 2500 |
| 607 | 20240417 | 095000 | 2283365530 | 16690 | 16740 | 16760 | 16640 | 2871 |
| 608 | 20240417 | 094900 | 2235515060 | 16770 | 16630 | 16780 | 16630 | 9521 |
| 609 | 20240417 | 094800 | 2076308450 | 16630 | 16550 | 16630 | 16550 | 4896 |
| 610 | 20240417 | 094700 | 1995094590 | 16550 | 16510 | 16550 | 16500 | 2940 |
| 611 | 20240417 | 094600 | 1946513820 | 16510 | 16420 | 16510 | 16400 | 5176 |
| 612 | 20240417 | 094500 | 1861204070 | 16430 | 16360 | 16430 | 16360 | 6491 |
| 613 | 20240417 | 094400 | 1754805550 | 16350 | 16340 | 16360 | 16340 | 1424 |
| 614 | 20240417 | 094300 | 1731523560 | 16340 | 16340 | 16350 | 16320 | 406 |
| 615 | 20240417 | 094200 | 1724889630 | 16320 | 16320 | 16350 | 16320 | 2622 |
| 616 | 20240417 | 094100 | 1682045520 | 16310 | 16340 | 16340 | 16300 | 126 |
| 617 | 20240417 | 094000 | 1679988520 | 16340 | 16340 | 16350 | 16340 | 1357 |
| 618 | 20240417 | 093900 | 1657811650 | 16350 | 16330 | 16350 | 16300 | 2130 |
| 619 | 20240417 | 093800 | 1623013980 | 16340 | 16300 | 16340 | 16300 | 4246 |
| 620 | 20240417 | 093700 | 1553703940 | 16300 | 16280 | 16310 | 16280 | 968 |
| 621 | 20240417 | 093600 | 1537931890 | 16290 | 16260 | 16300 | 16260 | 1760 |
| 622 | 20240417 | 093500 | 1509283710 | 16270 | 16270 | 16270 | 16240 | 3775 |
| 623 | 20240417 | 093400 | 1447935430 | 16270 | 16270 | 16270 | 16240 | 2869 |
| 624 | 20240417 | 093300 | 1401288710 | 16270 | 16280 | 16290 | 16270 | 2029 |
| 625 | 20240417 | 093200 | 1368259440 | 16290 | 16310 | 16320 | 16290 | 1899 |
| 626 | 20240417 | 093100 | 1337307200 | 16320 | 16330 | 16340 | 16310 | 819 |
| 627 | 20240417 | 093000 | 1323936840 | 16320 | 16300 | 16350 | 16290 | 5274 |
| 628 | 20240417 | 092900 | 1237850990 | 16290 | 16270 | 16300 | 16270 | 1084 |
| 629 | 20240417 | 092800 | 1220202820 | 16270 | 16330 | 16340 | 16270 | 1892 |
| 630 | 20240417 | 092700 | 1189317730 | 16320 | 16330 | 16350 | 16320 | 3725 |
| 631 | 20240417 | 092600 | 1128449460 | 16330 | 16340 | 16360 | 16330 | 3540 |
| 632 | 20240417 | 092500 | 1070624010 | 16370 | 16260 | 16370 | 16260 | 7331 |
| 633 | 20240417 | 092400 | 951093180 | 16260 | 16250 | 16270 | 16220 | 2437 |
| 634 | 20240417 | 092300 | 911475640 | 16250 | 16190 | 16270 | 16190 | 3359 |
| 635 | 20240417 | 092200 | 856934800 | 16200 | 16160 | 16200 | 16150 | 3692 |
| 636 | 20240417 | 092100 | 797228420 | 16160 | 16090 | 16160 | 16090 | 7020 |
| 637 | 20240417 | 092000 | 684061260 | 16090 | 16090 | 16090 | 16080 | 694 |
| 638 | 20240417 | 091900 | 672895220 | 16090 | 16090 | 16110 | 16090 | 845 |
| 639 | 20240417 | 091800 | 659298970 | 16110 | 16080 | 16120 | 16080 | 3039 |
| 640 | 20240417 | 091700 | 610377690 | 16090 | 16050 | 16090 | 16050 | 1196 |
| 641 | 20240417 | 091600 | 591144720 | 16040 | 16070 | 16080 | 16040 | 359 |
| 642 | 20240417 | 091500 | 585378900 | 16070 | 16050 | 16080 | 16040 | 1871 |
| 643 | 20240417 | 091400 | 555342890 | 16050 | 16010 | 16090 | 16010 | 2608 |
| 644 | 20240417 | 091300 | 513486840 | 16040 | 16060 | 16060 | 16020 | 1116 |
| 645 | 20240417 | 091200 | 495577220 | 16070 | 16100 | 16100 | 16050 | 1819 |
| 646 | 20240417 | 091100 | 466355870 | 16100 | 16100 | 16120 | 16080 | 2268 |
| 647 | 20240417 | 091000 | 429842950 | 16100 | 16090 | 16100 | 16050 | 3191 |
| 648 | 20240417 | 090900 | 378539310 | 16090 | 15920 | 16090 | 15910 | 6949 |
| 649 | 20240417 | 090800 | 267446650 | 15900 | 15830 | 15930 | 15830 | 3145 |
| 650 | 20240417 | 090700 | 217526300 | 15840 | 15830 | 15840 | 15820 | 834 |
| 651 | 20240417 | 090600 | 204324700 | 15830 | 15830 | 15840 | 15830 | 655 |
| 652 | 20240417 | 090500 | 193956040 | 15830 | 15850 | 15850 | 15820 | 2102 |
| 653 | 20240417 | 090400 | 160686910 | 15850 | 15820 | 15870 | 15820 | 1132 |
| 654 | 20240417 | 090300 | 142739770 | 15850 | 15820 | 15870 | 15810 | 2118 |
| 655 | 20240417 | 090200 | 109164340 | 15880 | 15770 | 15880 | 15770 | 1622 |
| 656 | 20240417 | 090100 | 83504810 | 15780 | 15740 | 15780 | 15710 | 651 |
| 657 | 20240417 | 090000 | 73245290 | 15700 | 15600 | 15720 | 15590 | 4663 |