36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 63640 |
| 3 | 20240613 | 200900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20240613 | 200800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20240613 | 200700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20240613 | 200600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20240613 | 200500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20240613 | 200400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20240613 | 200300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20240613 | 200200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20240613 | 200100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20240613 | 200000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20240613 | 195900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20240613 | 195800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20240613 | 195700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20240613 | 195600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20240613 | 195500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20240613 | 195400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20240613 | 195300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20240613 | 195200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20240613 | 195100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20240613 | 195000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20240613 | 194900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20240613 | 194800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20240613 | 194700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20240613 | 194600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20240613 | 194500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20240613 | 194400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20240613 | 194300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20240613 | 194200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20240613 | 194100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20240613 | 194000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 63640 |
| 33 | 20240613 | 193900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20240613 | 193800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20240613 | 193700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20240613 | 193600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20240613 | 193500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20240613 | 193400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20240613 | 193300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20240613 | 193200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20240613 | 193100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20240613 | 193000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20240613 | 192900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20240613 | 192800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20240613 | 192700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20240613 | 192600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20240613 | 192500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20240613 | 192400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20240613 | 192300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20240613 | 192200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20240613 | 192100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20240613 | 192000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20240613 | 191900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20240613 | 191800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20240613 | 191700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20240613 | 191600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20240613 | 191500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20240613 | 191400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20240613 | 191300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20240613 | 191200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20240613 | 191100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20240613 | 191000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 63640 |
| 63 | 20240613 | 190900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20240613 | 190800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20240613 | 190700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20240613 | 190600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20240613 | 190500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20240613 | 190400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20240613 | 190300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20240613 | 190200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20240613 | 190100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20240613 | 190000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20240613 | 185900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20240613 | 185800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20240613 | 185700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20240613 | 185600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20240613 | 185500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20240613 | 185400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20240613 | 185300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20240613 | 185200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20240613 | 185100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20240613 | 185000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20240613 | 184900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20240613 | 184800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20240613 | 184700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20240613 | 184600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20240613 | 184500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20240613 | 184400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20240613 | 184300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20240613 | 184200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20240613 | 184100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20240613 | 184000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 63640 |
| 93 | 20240613 | 183900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20240613 | 183800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20240613 | 183700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20240613 | 183600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20240613 | 183500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20240613 | 183400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20240613 | 183300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20240613 | 183200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20240613 | 183100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20240613 | 183000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20240613 | 182900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20240613 | 182800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20240613 | 182700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20240613 | 182600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20240613 | 182500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20240613 | 182400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20240613 | 182300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20240613 | 182200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20240613 | 182100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20240613 | 182000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20240613 | 181900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20240613 | 181800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20240613 | 181700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20240613 | 181600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20240613 | 181500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20240613 | 181400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20240613 | 181300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20240613 | 181200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20240613 | 181100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20240613 | 181000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 63640 |
| 123 | 20240613 | 180900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20240613 | 180800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20240613 | 180700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20240613 | 180600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20240613 | 180500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20240613 | 180400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20240613 | 180300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20240613 | 180200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20240613 | 180100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20240613 | 180000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20240613 | 175900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20240613 | 175800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20240613 | 175700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20240613 | 175600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20240613 | 175500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20240613 | 175400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20240613 | 175300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20240613 | 175200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20240613 | 175100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20240613 | 175000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20240613 | 174900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20240613 | 174800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20240613 | 174700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20240613 | 174600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20240613 | 174500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20240613 | 174400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20240613 | 174300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20240613 | 174200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20240613 | 174100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20240613 | 174000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 63640 |
| 153 | 20240613 | 173900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20240613 | 173800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20240613 | 173700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20240613 | 173600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20240613 | 173500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20240613 | 173400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20240613 | 173300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20240613 | 173200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20240613 | 173100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20240613 | 173000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20240613 | 172900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20240613 | 172800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20240613 | 172700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20240613 | 172600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20240613 | 172500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20240613 | 172400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20240613 | 172300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20240613 | 172200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20240613 | 172100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20240613 | 172000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20240613 | 171900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20240613 | 171800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20240613 | 171700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20240613 | 171600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20240613 | 171500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20240613 | 171400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20240613 | 171300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20240613 | 171200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20240613 | 171100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20240613 | 171000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 63640 |
| 183 | 20240613 | 170900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20240613 | 170800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20240613 | 170700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20240613 | 170600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20240613 | 170500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20240613 | 170400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20240613 | 170300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20240613 | 170200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20240613 | 170100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20240613 | 170000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20240613 | 165900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20240613 | 165800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20240613 | 165700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20240613 | 165600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20240613 | 165500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20240613 | 165400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20240613 | 165300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20240613 | 165200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20240613 | 165100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20240613 | 165000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20240613 | 164900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20240613 | 164800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 205 | 20240613 | 164700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20240613 | 164600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20240613 | 164500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20240613 | 164400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20240613 | 164300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20240613 | 164200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20240613 | 164100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20240613 | 164000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 63640 |
| 213 | 20240613 | 163900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20240613 | 163800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20240613 | 163700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 216 | 20240613 | 163600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 217 | 20240613 | 163500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 218 | 20240613 | 163400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 219 | 20240613 | 163300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 220 | 20240613 | 163200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 221 | 20240613 | 163100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 222 | 20240613 | 163000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20240613 | 162900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20240613 | 162800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20240613 | 162700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20240613 | 162600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20240613 | 162500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20240613 | 162400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20240613 | 162300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20240613 | 162200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 231 | 20240613 | 162100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 232 | 20240613 | 162000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 233 | 20240613 | 161900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 234 | 20240613 | 161800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 235 | 20240613 | 161700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 236 | 20240613 | 161600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 237 | 20240613 | 161500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 238 | 20240613 | 161400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 239 | 20240613 | 161300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 240 | 20240613 | 161200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 241 | 20240613 | 161100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 242 | 20240613 | 161000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 63640 |
| 243 | 20240613 | 160900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 244 | 20240613 | 160800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 245 | 20240613 | 160700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 246 | 20240613 | 160600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 247 | 20240613 | 160500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 248 | 20240613 | 160400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 249 | 20240613 | 160300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 250 | 20240613 | 160200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 251 | 20240613 | 160100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 252 | 20240613 | 160000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 253 | 20240613 | 155900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 254 | 20240613 | 155800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 255 | 20240613 | 155700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 256 | 20240613 | 155600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20240613 | 155500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20240613 | 155400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20240613 | 155300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20240613 | 155200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20240613 | 155100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20240613 | 155000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20240613 | 154900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20240613 | 154800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20240613 | 154700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20240613 | 154600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 267 | 20240613 | 154500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 268 | 20240613 | 154400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 269 | 20240613 | 154300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 270 | 20240613 | 154200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 271 | 20240613 | 154100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 272 | 20240613 | 154000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 63640 |
| 273 | 20240613 | 153900 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 274 | 20240613 | 153800 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 275 | 20240613 | 153700 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 276 | 20240613 | 153600 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 277 | 20240613 | 153500 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 278 | 20240613 | 153400 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 279 | 20240613 | 153300 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 280 | 20240613 | 153200 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 281 | 20240613 | 153100 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 0 |
| 282 | 20240613 | 153000 | 4428852450 | 16340 | 16340 | 16340 | 16340 | 63640 |
| 283 | 20240613 | 152900 | 3388974850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20240613 | 152800 | 3388974850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20240613 | 152700 | 3388974850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20240613 | 152600 | 3388974850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20240613 | 152500 | 3388974850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20240613 | 152400 | 3388974850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20240613 | 152300 | 3388974850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20240613 | 152200 | 3388974850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 291 | 20240613 | 152100 | 3388974850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 292 | 20240613 | 152000 | 3388974850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 293 | 20240613 | 151900 | 3388974850 | 16470 | 16470 | 16470 | 16460 | 2998 |
| 294 | 20240613 | 151800 | 3339612160 | 16470 | 16470 | 16480 | 16460 | 641 |
| 295 | 20240613 | 151700 | 3329053820 | 16480 | 16470 | 16480 | 16470 | 380 |
| 296 | 20240613 | 151600 | 3322794150 | 16470 | 16460 | 16480 | 16450 | 2285 |
| 297 | 20240613 | 151500 | 3285168250 | 16460 | 16450 | 16460 | 16450 | 265 |
| 298 | 20240613 | 151400 | 3280808460 | 16450 | 16460 | 16460 | 16450 | 1236 |
| 299 | 20240613 | 151300 | 3260471450 | 16450 | 16460 | 16470 | 16450 | 2018 |
| 300 | 20240613 | 151200 | 3227272930 | 16470 | 16460 | 16470 | 16460 | 1254 |
| 301 | 20240613 | 151100 | 3206630060 | 16470 | 16470 | 16480 | 16460 | 3104 |
| 302 | 20240613 | 151000 | 3155515790 | 16480 | 16470 | 16480 | 16470 | 184 |
| 303 | 20240613 | 150900 | 3152485110 | 16480 | 16470 | 16480 | 16470 | 306 |
| 304 | 20240613 | 150800 | 3147443260 | 16480 | 16480 | 16480 | 16480 | 31 |
| 305 | 20240613 | 150700 | 3146932380 | 16480 | 16470 | 16480 | 16470 | 378 |
| 306 | 20240613 | 150600 | 3140703790 | 16480 | 16470 | 16480 | 16470 | 78 |
| 307 | 20240613 | 150500 | 3139418600 | 16480 | 16480 | 16480 | 16470 | 372 |
| 308 | 20240613 | 150400 | 3133290280 | 16470 | 16480 | 16490 | 16470 | 589 |
| 309 | 20240613 | 150300 | 3123583600 | 16480 | 16480 | 16490 | 16480 | 811 |
| 310 | 20240613 | 150200 | 3110218160 | 16480 | 16480 | 16490 | 16480 | 312 |
| 311 | 20240613 | 150100 | 3105076310 | 16490 | 16480 | 16490 | 16480 | 50 |
| 312 | 20240613 | 150000 | 3104252160 | 16490 | 16480 | 16490 | 16480 | 95 |
| 313 | 20240613 | 145900 | 3102686180 | 16480 | 16490 | 16490 | 16480 | 56 |
| 314 | 20240613 | 145800 | 3101763180 | 16480 | 16480 | 16490 | 16480 | 301 |
| 315 | 20240613 | 145700 | 3096802630 | 16480 | 16480 | 16490 | 16480 | 108 |
| 316 | 20240613 | 145600 | 3095022680 | 16480 | 16480 | 16490 | 16480 | 46 |
| 317 | 20240613 | 145500 | 3094264480 | 16480 | 16480 | 16490 | 16480 | 346 |
| 318 | 20240613 | 145400 | 3088562340 | 16490 | 16500 | 16500 | 16490 | 69 |
| 319 | 20240613 | 145300 | 3087424350 | 16510 | 16490 | 16510 | 16490 | 112 |
| 320 | 20240613 | 145200 | 3085575720 | 16510 | 16490 | 16520 | 16490 | 44 |
| 321 | 20240613 | 145100 | 3084850010 | 16530 | 16520 | 16530 | 16470 | 4078 |
| 322 | 20240613 | 145000 | 3017590490 | 16530 | 16520 | 16530 | 16520 | 95 |
| 323 | 20240613 | 144900 | 3016021010 | 16530 | 16510 | 16530 | 16510 | 136 |
| 324 | 20240613 | 144800 | 3013773560 | 16510 | 16500 | 16510 | 16500 | 227 |
| 325 | 20240613 | 144700 | 3010026030 | 16500 | 16500 | 16510 | 16500 | 241 |
| 326 | 20240613 | 144600 | 3006049020 | 16510 | 16500 | 16510 | 16500 | 70 |
| 327 | 20240613 | 144500 | 3004893700 | 16500 | 16500 | 16530 | 16500 | 188 |
| 328 | 20240613 | 144400 | 3001791490 | 16530 | 16530 | 16530 | 16500 | 232 |
| 329 | 20240613 | 144300 | 2997963430 | 16530 | 16520 | 16530 | 16500 | 214 |
| 330 | 20240613 | 144200 | 2994430260 | 16500 | 16500 | 16530 | 16500 | 1111 |
| 331 | 20240613 | 144100 | 2976098730 | 16500 | 16490 | 16500 | 16490 | 36 |
| 332 | 20240613 | 144000 | 2975505080 | 16490 | 16500 | 16510 | 16490 | 156 |
| 333 | 20240613 | 143900 | 2972931220 | 16500 | 16510 | 16510 | 16490 | 192 |
| 334 | 20240613 | 143800 | 2969763450 | 16510 | 16490 | 16510 | 16490 | 585 |
| 335 | 20240613 | 143700 | 2960109790 | 16490 | 16490 | 16500 | 16490 | 145 |
| 336 | 20240613 | 143600 | 2957718730 | 16500 | 16490 | 16500 | 16490 | 135 |
| 337 | 20240613 | 143500 | 2955491580 | 16500 | 16510 | 16510 | 16490 | 62 |
| 338 | 20240613 | 143400 | 2954468610 | 16490 | 16490 | 16490 | 16490 | 49 |
| 339 | 20240613 | 143300 | 2953660600 | 16490 | 16510 | 16510 | 16480 | 2373 |
| 340 | 20240613 | 143200 | 2914552030 | 16490 | 16490 | 16490 | 16480 | 498 |
| 341 | 20240613 | 143100 | 2906340250 | 16490 | 16480 | 16490 | 16480 | 107 |
| 342 | 20240613 | 143000 | 2904576170 | 16490 | 16490 | 16490 | 16490 | 36 |
| 343 | 20240613 | 142900 | 2903982530 | 16490 | 16490 | 16490 | 16480 | 231 |
| 344 | 20240613 | 142800 | 2900174580 | 16480 | 16480 | 16490 | 16480 | 74 |
| 345 | 20240613 | 142700 | 2898954430 | 16480 | 16500 | 16500 | 16480 | 1375 |
| 346 | 20240613 | 142600 | 2876282100 | 16490 | 16500 | 16500 | 16490 | 186 |
| 347 | 20240613 | 142500 | 2873214370 | 16500 | 16510 | 16510 | 16500 | 1445 |
| 348 | 20240613 | 142400 | 2849371260 | 16510 | 16520 | 16520 | 16510 | 113 |
| 349 | 20240613 | 142300 | 2847505540 | 16530 | 16530 | 16530 | 16510 | 518 |
| 350 | 20240613 | 142200 | 2838944530 | 16530 | 16500 | 16530 | 16500 | 4505 |
| 351 | 20240613 | 142100 | 2764609350 | 16500 | 16490 | 16500 | 16490 | 56 |
| 352 | 20240613 | 142000 | 2763685870 | 16500 | 16500 | 16500 | 16490 | 110 |
| 353 | 20240613 | 141900 | 2761871750 | 16500 | 16500 | 16500 | 16490 | 369 |
| 354 | 20240613 | 141800 | 2755786520 | 16500 | 16500 | 16500 | 16490 | 154 |
| 355 | 20240613 | 141700 | 2753246630 | 16500 | 16500 | 16500 | 16490 | 50 |
| 356 | 20240613 | 141600 | 2752421870 | 16490 | 16500 | 16500 | 16490 | 75 |
| 357 | 20240613 | 141500 | 2751185010 | 16500 | 16490 | 16500 | 16490 | 48 |
| 358 | 20240613 | 141400 | 2750393260 | 16490 | 16500 | 16500 | 16490 | 63 |
| 359 | 20240613 | 141300 | 2749354360 | 16500 | 16500 | 16500 | 16490 | 117 |
| 360 | 20240613 | 141200 | 2747424150 | 16500 | 16500 | 16500 | 16490 | 87 |
| 361 | 20240613 | 141100 | 2745989100 | 16500 | 16490 | 16500 | 16490 | 254 |
| 362 | 20240613 | 141000 | 2741800620 | 16500 | 16490 | 16500 | 16490 | 35 |
| 363 | 20240613 | 140900 | 2741223370 | 16500 | 16500 | 16500 | 16490 | 37 |
| 364 | 20240613 | 140800 | 2740613210 | 16490 | 16500 | 16500 | 16490 | 28 |
| 365 | 20240613 | 140700 | 2740151450 | 16500 | 16480 | 16500 | 16480 | 26 |
| 366 | 20240613 | 140600 | 2739722950 | 16480 | 16490 | 16490 | 16480 | 411 |
| 367 | 20240613 | 140500 | 2732947960 | 16480 | 16490 | 16490 | 16480 | 159 |
| 368 | 20240613 | 140400 | 2730327510 | 16480 | 16480 | 16480 | 16480 | 24 |
| 369 | 20240613 | 140300 | 2729931990 | 16480 | 16480 | 16490 | 16480 | 1744 |
| 370 | 20240613 | 140200 | 2701190860 | 16480 | 16480 | 16480 | 16480 | 25 |
| 371 | 20240613 | 140100 | 2700778860 | 16480 | 16490 | 16490 | 16480 | 186 |
| 372 | 20240613 | 140000 | 2697711960 | 16490 | 16490 | 16490 | 16490 | 27 |
| 373 | 20240613 | 135900 | 2697266730 | 16490 | 16500 | 16500 | 16490 | 142 |
| 374 | 20240613 | 135800 | 2694925030 | 16490 | 16490 | 16500 | 16490 | 46 |
| 375 | 20240613 | 135700 | 2694166390 | 16490 | 16490 | 16500 | 16490 | 733 |
| 376 | 20240613 | 135600 | 2682079200 | 16490 | 16490 | 16500 | 16490 | 365 |
| 377 | 20240613 | 135500 | 2676057340 | 16490 | 16490 | 16490 | 16480 | 158 |
| 378 | 20240613 | 135400 | 2673451990 | 16480 | 16480 | 16490 | 16480 | 350 |
| 379 | 20240613 | 135300 | 2667682860 | 16490 | 16480 | 16490 | 16480 | 45 |
| 380 | 20240613 | 135200 | 2666941140 | 16480 | 16480 | 16480 | 16480 | 31 |
| 381 | 20240613 | 135100 | 2666430260 | 16490 | 16500 | 16500 | 16480 | 42 |
| 382 | 20240613 | 135000 | 2665737940 | 16480 | 16480 | 16480 | 16470 | 263 |
| 383 | 20240613 | 134900 | 2661405570 | 16480 | 16520 | 16520 | 16480 | 6967 |
| 384 | 20240613 | 134800 | 2546489630 | 16520 | 16500 | 16520 | 16500 | 772 |
| 385 | 20240613 | 134700 | 2533750390 | 16510 | 16510 | 16520 | 16500 | 55 |
| 386 | 20240613 | 134600 | 2532842150 | 16510 | 16510 | 16520 | 16500 | 1514 |
| 387 | 20240613 | 134500 | 2507855540 | 16500 | 16510 | 16520 | 16500 | 1518 |
| 388 | 20240613 | 134400 | 2482793340 | 16510 | 16510 | 16520 | 16510 | 459 |
| 389 | 20240613 | 134300 | 2475215230 | 16510 | 16510 | 16520 | 16510 | 1948 |
| 390 | 20240613 | 134200 | 2443052470 | 16520 | 16520 | 16530 | 16510 | 3315 |
| 391 | 20240613 | 134100 | 2388287670 | 16520 | 16520 | 16530 | 16520 | 36 |
| 392 | 20240613 | 134000 | 2387692930 | 16520 | 16520 | 16530 | 16520 | 144 |
| 393 | 20240613 | 133900 | 2385313920 | 16520 | 16530 | 16530 | 16520 | 115 |
| 394 | 20240613 | 133800 | 2383414080 | 16520 | 16530 | 16530 | 16520 | 186 |
| 395 | 20240613 | 133700 | 2380340830 | 16530 | 16530 | 16530 | 16520 | 307 |
| 396 | 20240613 | 133600 | 2375266860 | 16520 | 16520 | 16530 | 16520 | 128 |
| 397 | 20240613 | 133500 | 2373151630 | 16530 | 16530 | 16530 | 16520 | 237 |
| 398 | 20240613 | 133400 | 2369236360 | 16530 | 16530 | 16530 | 16520 | 36 |
| 399 | 20240613 | 133300 | 2368641600 | 16520 | 16530 | 16530 | 16520 | 13 |
| 400 | 20240613 | 133200 | 2368426820 | 16530 | 16540 | 16540 | 16520 | 41 |
| 401 | 20240613 | 133100 | 2367749200 | 16520 | 16530 | 16530 | 16520 | 212 |
| 402 | 20240613 | 133000 | 2364246110 | 16520 | 16540 | 16540 | 16520 | 432 |
| 403 | 20240613 | 132900 | 2357105150 | 16540 | 16530 | 16540 | 16530 | 41 |
| 404 | 20240613 | 132800 | 2356427320 | 16530 | 16530 | 16530 | 16530 | 213 |
| 405 | 20240613 | 132700 | 2352906430 | 16540 | 16540 | 16540 | 16520 | 1105 |
| 406 | 20240613 | 132600 | 2334643640 | 16550 | 16540 | 16550 | 16540 | 20 |
| 407 | 20240613 | 132500 | 2334312730 | 16550 | 16530 | 16550 | 16530 | 66 |
| 408 | 20240613 | 132400 | 2333220620 | 16540 | 16530 | 16540 | 16530 | 90 |
| 409 | 20240613 | 132300 | 2331732360 | 16530 | 16530 | 16540 | 16530 | 121 |
| 410 | 20240613 | 132200 | 2329731170 | 16530 | 16530 | 16540 | 16530 | 464 |
| 411 | 20240613 | 132100 | 2322061210 | 16520 | 16520 | 16530 | 16520 | 325 |
| 412 | 20240613 | 132000 | 2316691350 | 16520 | 16520 | 16530 | 16520 | 85 |
| 413 | 20240613 | 131900 | 2315286650 | 16520 | 16520 | 16530 | 16520 | 122 |
| 414 | 20240613 | 131800 | 2313270900 | 16520 | 16520 | 16530 | 16520 | 41 |
| 415 | 20240613 | 131700 | 2312593350 | 16520 | 16530 | 16530 | 16520 | 295 |
| 416 | 20240613 | 131600 | 2307719910 | 16530 | 16530 | 16530 | 16530 | 249 |
| 417 | 20240613 | 131500 | 2303603940 | 16530 | 16520 | 16540 | 16520 | 342 |
| 418 | 20240613 | 131400 | 2297947550 | 16520 | 16540 | 16540 | 16520 | 626 |
| 419 | 20240613 | 131300 | 2287598830 | 16550 | 16540 | 16550 | 16540 | 6 |
| 420 | 20240613 | 131200 | 2287499560 | 16540 | 16530 | 16540 | 16530 | 510 |
| 421 | 20240613 | 131100 | 2279064240 | 16530 | 16540 | 16540 | 16530 | 111 |
| 422 | 20240613 | 131000 | 2277228890 | 16540 | 16530 | 16540 | 16530 | 28 |
| 423 | 20240613 | 130900 | 2276766030 | 16530 | 16540 | 16540 | 16530 | 836 |
| 424 | 20240613 | 130800 | 2262946940 | 16530 | 16530 | 16540 | 16530 | 6 |
| 425 | 20240613 | 130700 | 2262847750 | 16530 | 16550 | 16550 | 16530 | 2035 |
| 426 | 20240613 | 130600 | 2229192950 | 16550 | 16540 | 16560 | 16540 | 445 |
| 427 | 20240613 | 130500 | 2221831780 | 16550 | 16550 | 16550 | 16540 | 184 |
| 428 | 20240613 | 130400 | 2218786620 | 16540 | 16550 | 16550 | 16540 | 148 |
| 429 | 20240613 | 130300 | 2216338220 | 16540 | 16540 | 16540 | 16540 | 148 |
| 430 | 20240613 | 130200 | 2213890300 | 16550 | 16540 | 16550 | 16540 | 212 |
| 431 | 20240613 | 130100 | 2210383810 | 16540 | 16540 | 16540 | 16540 | 173 |
| 432 | 20240613 | 130000 | 2207522390 | 16550 | 16540 | 16550 | 16540 | 63 |
| 433 | 20240613 | 125900 | 2206480250 | 16560 | 16540 | 16560 | 16540 | 208 |
| 434 | 20240613 | 125800 | 2203039800 | 16540 | 16550 | 16550 | 16540 | 224 |
| 435 | 20240613 | 125700 | 2199332670 | 16540 | 16540 | 16550 | 16540 | 566 |
| 436 | 20240613 | 125600 | 2189968390 | 16550 | 16550 | 16560 | 16540 | 444 |
| 437 | 20240613 | 125500 | 2182620190 | 16550 | 16550 | 16550 | 16550 | 13 |
| 438 | 20240613 | 125400 | 2182405040 | 16550 | 16560 | 16570 | 16550 | 862 |
| 439 | 20240613 | 125300 | 2168136580 | 16560 | 16560 | 16560 | 16560 | 22 |
| 440 | 20240613 | 125200 | 2167772260 | 16550 | 16570 | 16570 | 16550 | 515 |
| 441 | 20240613 | 125100 | 2159243710 | 16560 | 16570 | 16570 | 16560 | 10 |
| 442 | 20240613 | 125000 | 2159078100 | 16560 | 16560 | 16570 | 16560 | 34 |
| 443 | 20240613 | 124900 | 2158514840 | 16560 | 16560 | 16560 | 16560 | 107 |
| 444 | 20240613 | 124800 | 2156742920 | 16560 | 16570 | 16570 | 16560 | 108 |
| 445 | 20240613 | 124700 | 2154954370 | 16560 | 16560 | 16560 | 16560 | 2216 |
| 446 | 20240613 | 124600 | 2118257410 | 16560 | 16570 | 16570 | 16560 | 1790 |
| 447 | 20240613 | 124500 | 2088597180 | 16580 | 16580 | 16580 | 16570 | 3070 |
| 448 | 20240613 | 124400 | 2037706070 | 16580 | 16590 | 16600 | 16580 | 11 |
| 449 | 20240613 | 124300 | 2037523650 | 16590 | 16600 | 16610 | 16590 | 258 |
| 450 | 20240613 | 124200 | 2033241030 | 16590 | 16590 | 16610 | 16590 | 118 |
| 451 | 20240613 | 124100 | 2031283260 | 16600 | 16590 | 16610 | 16590 | 5 |
| 452 | 20240613 | 124000 | 2031200260 | 16580 | 16580 | 16590 | 16580 | 292 |
| 453 | 20240613 | 123900 | 2026356200 | 16590 | 16580 | 16590 | 16580 | 314 |
| 454 | 20240613 | 123800 | 2021149070 | 16580 | 16590 | 16590 | 16580 | 798 |
| 455 | 20240613 | 123700 | 2007910260 | 16590 | 16590 | 16600 | 16590 | 254 |
| 456 | 20240613 | 123600 | 2003696390 | 16600 | 16590 | 16600 | 16590 | 282 |
| 457 | 20240613 | 123500 | 1999015270 | 16590 | 16590 | 16610 | 16590 | 4 |
| 458 | 20240613 | 123400 | 1998948890 | 16600 | 16600 | 16600 | 16590 | 146 |
| 459 | 20240613 | 123300 | 1996525910 | 16600 | 16600 | 16610 | 16590 | 245 |
| 460 | 20240613 | 123200 | 1992459020 | 16600 | 16590 | 16600 | 16590 | 35 |
| 461 | 20240613 | 123100 | 1991878080 | 16590 | 16590 | 16600 | 16590 | 23 |
| 462 | 20240613 | 123000 | 1991496500 | 16590 | 16590 | 16600 | 16590 | 380 |
| 463 | 20240613 | 122900 | 1985192230 | 16600 | 16610 | 16610 | 16600 | 8 |
| 464 | 20240613 | 122800 | 1985059420 | 16600 | 16590 | 16600 | 16590 | 610 |
| 465 | 20240613 | 122700 | 1974935170 | 16590 | 16600 | 16600 | 16590 | 139 |
| 466 | 20240613 | 122600 | 1972627810 | 16590 | 16590 | 16590 | 16590 | 9 |
| 467 | 20240613 | 122500 | 1972478500 | 16590 | 16590 | 16590 | 16590 | 18 |
| 468 | 20240613 | 122400 | 1972179880 | 16600 | 16600 | 16600 | 16590 | 951 |
| 469 | 20240613 | 122300 | 1956395390 | 16600 | 16600 | 16600 | 16600 | 19 |
| 470 | 20240613 | 122200 | 1956079990 | 16600 | 16600 | 16610 | 16600 | 13 |
| 471 | 20240613 | 122100 | 1955864180 | 16600 | 16600 | 16600 | 16600 | 11 |
| 472 | 20240613 | 122000 | 1955681580 | 16600 | 16600 | 16610 | 16600 | 429 |
| 473 | 20240613 | 121900 | 1948560170 | 16610 | 16610 | 16610 | 16600 | 198 |
| 474 | 20240613 | 121800 | 1945271510 | 16600 | 16600 | 16610 | 16600 | 74 |
| 475 | 20240613 | 121700 | 1944042960 | 16600 | 16610 | 16610 | 16600 | 513 |
| 476 | 20240613 | 121600 | 1935527070 | 16610 | 16600 | 16610 | 16600 | 21 |
| 477 | 20240613 | 121500 | 1935178350 | 16610 | 16610 | 16610 | 16600 | 39 |
| 478 | 20240613 | 121400 | 1934530620 | 16610 | 16600 | 16610 | 16600 | 59 |
| 479 | 20240613 | 121300 | 1933551150 | 16600 | 16600 | 16610 | 16600 | 152 |
| 480 | 20240613 | 121200 | 1931027450 | 16600 | 16600 | 16610 | 16600 | 157 |
| 481 | 20240613 | 121100 | 1928421240 | 16600 | 16600 | 16600 | 16600 | 15 |
| 482 | 20240613 | 121000 | 1928172240 | 16600 | 16610 | 16610 | 16600 | 18 |
| 483 | 20240613 | 120900 | 1927873290 | 16610 | 16610 | 16610 | 16600 | 120 |
| 484 | 20240613 | 120800 | 1925880100 | 16610 | 16610 | 16610 | 16600 | 46 |
| 485 | 20240613 | 120700 | 1925116080 | 16600 | 16610 | 16610 | 16600 | 95 |
| 486 | 20240613 | 120600 | 1923538140 | 16630 | 16610 | 16630 | 16610 | 59 |
| 487 | 20240613 | 120500 | 1922558090 | 16610 | 16610 | 16610 | 16610 | 31 |
| 488 | 20240613 | 120400 | 1922043180 | 16630 | 16600 | 16630 | 16600 | 630 |
| 489 | 20240613 | 120300 | 1911581890 | 16600 | 16610 | 16630 | 16600 | 11 |
| 490 | 20240613 | 120200 | 1911399160 | 16600 | 16620 | 16620 | 16600 | 143 |
| 491 | 20240613 | 120100 | 1909022650 | 16600 | 16610 | 16620 | 16600 | 14 |
| 492 | 20240613 | 120000 | 1908790120 | 16610 | 16600 | 16610 | 16600 | 133 |
| 493 | 20240613 | 115900 | 1906581080 | 16610 | 16610 | 16620 | 16610 | 342 |
| 494 | 20240613 | 115800 | 1900900450 | 16600 | 16610 | 16620 | 16600 | 1260 |
| 495 | 20240613 | 115700 | 1879972750 | 16620 | 16620 | 16620 | 16620 | 2 |
| 496 | 20240613 | 115600 | 1879939510 | 16610 | 16610 | 16620 | 16610 | 31 |
| 497 | 20240613 | 115500 | 1879424590 | 16610 | 16620 | 16620 | 16610 | 228 |
| 498 | 20240613 | 115400 | 1875637480 | 16610 | 16610 | 16610 | 16610 | 112 |
| 499 | 20240613 | 115300 | 1873777160 | 16620 | 16620 | 16620 | 16620 | 32 |
| 500 | 20240613 | 115200 | 1873245320 | 16620 | 16620 | 16620 | 16620 | 2 |
| 501 | 20240613 | 115100 | 1873212080 | 16620 | 16630 | 16630 | 16620 | 41 |
| 502 | 20240613 | 115000 | 1872530350 | 16620 | 16620 | 16620 | 16620 | 316 |
| 503 | 20240613 | 114900 | 1867278430 | 16630 | 16630 | 16630 | 16620 | 35 |
| 504 | 20240613 | 114800 | 1866696420 | 16630 | 16620 | 16630 | 16620 | 105 |
| 505 | 20240613 | 114700 | 1864950320 | 16630 | 16630 | 16630 | 16630 | 127 |
| 506 | 20240613 | 114600 | 1862838310 | 16630 | 16610 | 16630 | 16610 | 62 |
| 507 | 20240613 | 114500 | 1861808450 | 16610 | 16630 | 16630 | 16610 | 41 |
| 508 | 20240613 | 114400 | 1861126740 | 16610 | 16610 | 16610 | 16610 | 199 |
| 509 | 20240613 | 114300 | 1857821350 | 16610 | 16610 | 16620 | 16610 | 601 |
| 510 | 20240613 | 114200 | 1847834810 | 16620 | 16620 | 16620 | 16620 | 5 |
| 511 | 20240613 | 114100 | 1847751710 | 16620 | 16610 | 16620 | 16610 | 89 |
| 512 | 20240613 | 114000 | 1846272930 | 16620 | 16630 | 16630 | 16620 | 262 |
| 513 | 20240613 | 113900 | 1841917980 | 16630 | 16630 | 16630 | 16630 | 80 |
| 514 | 20240613 | 113800 | 1840587580 | 16630 | 16620 | 16630 | 16620 | 136 |
| 515 | 20240613 | 113700 | 1838327250 | 16620 | 16620 | 16620 | 16620 | 23 |
| 516 | 20240613 | 113600 | 1837944990 | 16620 | 16620 | 16620 | 16620 | 441 |
| 517 | 20240613 | 113500 | 1830615570 | 16620 | 16620 | 16620 | 16620 | 154 |
| 518 | 20240613 | 113400 | 1828056090 | 16620 | 16630 | 16630 | 16620 | 21 |
| 519 | 20240613 | 113300 | 1827707060 | 16620 | 16630 | 16630 | 16620 | 130 |
| 520 | 20240613 | 113200 | 1825546450 | 16630 | 16620 | 16630 | 16620 | 6 |
| 521 | 20240613 | 113100 | 1825446720 | 16620 | 16630 | 16630 | 16620 | 25 |
| 522 | 20240613 | 113000 | 1825031040 | 16630 | 16630 | 16630 | 16630 | 501 |
| 523 | 20240613 | 112900 | 1816699410 | 16620 | 16620 | 16620 | 16610 | 585 |
| 524 | 20240613 | 112800 | 1806977060 | 16610 | 16620 | 16620 | 16610 | 124 |
| 525 | 20240613 | 112700 | 1804916860 | 16600 | 16600 | 16600 | 16600 | 97 |
| 526 | 20240613 | 112600 | 1803306660 | 16610 | 16620 | 16620 | 16610 | 10 |
| 527 | 20240613 | 112500 | 1803140470 | 16600 | 16620 | 16620 | 16600 | 210 |
| 528 | 20240613 | 112400 | 1799654070 | 16620 | 16630 | 16630 | 16620 | 26 |
| 529 | 20240613 | 112300 | 1799221940 | 16600 | 16610 | 16610 | 16600 | 30 |
| 530 | 20240613 | 112200 | 1798723930 | 16620 | 16620 | 16620 | 16620 | 373 |
| 531 | 20240613 | 112100 | 1792524670 | 16620 | 16620 | 16620 | 16620 | 25 |
| 532 | 20240613 | 112000 | 1792109170 | 16620 | 16610 | 16620 | 16610 | 99 |
| 533 | 20240613 | 111900 | 1790463820 | 16620 | 16590 | 16620 | 16590 | 1754 |
| 534 | 20240613 | 111800 | 1761364070 | 16590 | 16580 | 16590 | 16580 | 2571 |
| 535 | 20240613 | 111700 | 1718716800 | 16580 | 16580 | 16580 | 16580 | 121 |
| 536 | 20240613 | 111600 | 1716710620 | 16580 | 16580 | 16580 | 16580 | 13 |
| 537 | 20240613 | 111500 | 1716495080 | 16570 | 16570 | 16570 | 16570 | 513 |
| 538 | 20240613 | 111400 | 1707994670 | 16570 | 16560 | 16570 | 16560 | 56 |
| 539 | 20240613 | 111300 | 1707067300 | 16570 | 16580 | 16580 | 16570 | 58 |
| 540 | 20240613 | 111200 | 1706106230 | 16570 | 16570 | 16570 | 16570 | 0 |
| 541 | 20240613 | 111100 | 1706106230 | 16570 | 16570 | 16570 | 16570 | 46 |
| 542 | 20240613 | 111000 | 1705344010 | 16570 | 16560 | 16570 | 16530 | 2760 |
| 543 | 20240613 | 110900 | 1659694510 | 16550 | 16580 | 16580 | 16550 | 13 |
| 544 | 20240613 | 110800 | 1659479270 | 16560 | 16560 | 16560 | 16550 | 231 |
| 545 | 20240613 | 110700 | 1655654410 | 16540 | 16550 | 16590 | 16540 | 1388 |
| 546 | 20240613 | 110600 | 1632669030 | 16550 | 16540 | 16550 | 16540 | 1930 |
| 547 | 20240613 | 110500 | 1600729330 | 16550 | 16560 | 16560 | 16540 | 2129 |
| 548 | 20240613 | 110400 | 1565494390 | 16560 | 16560 | 16560 | 16550 | 58 |
| 549 | 20240613 | 110300 | 1564533920 | 16560 | 16580 | 16580 | 16550 | 4585 |
| 550 | 20240613 | 110200 | 1488573970 | 16580 | 16590 | 16590 | 16580 | 1066 |
| 551 | 20240613 | 110100 | 1470899680 | 16580 | 16590 | 16590 | 16570 | 86 |
| 552 | 20240613 | 110000 | 1469473330 | 16580 | 16580 | 16590 | 16570 | 648 |
| 553 | 20240613 | 105900 | 1458734480 | 16580 | 16580 | 16580 | 16580 | 152 |
| 554 | 20240613 | 105800 | 1456214320 | 16590 | 16580 | 16590 | 16580 | 70 |
| 555 | 20240613 | 105700 | 1455053590 | 16590 | 16590 | 16590 | 16570 | 343 |
| 556 | 20240613 | 105600 | 1449370020 | 16590 | 16590 | 16590 | 16570 | 150 |
| 557 | 20240613 | 105500 | 1446884360 | 16580 | 16580 | 16590 | 16570 | 266 |
| 558 | 20240613 | 105400 | 1442476570 | 16580 | 16580 | 16580 | 16580 | 1215 |
| 559 | 20240613 | 105300 | 1422331870 | 16590 | 16580 | 16590 | 16580 | 237 |
| 560 | 20240613 | 105200 | 1418402040 | 16590 | 16590 | 16590 | 16590 | 79 |
| 561 | 20240613 | 105100 | 1417091430 | 16590 | 16600 | 16600 | 16590 | 468 |
| 562 | 20240613 | 105000 | 1409327290 | 16600 | 16590 | 16600 | 16590 | 307 |
| 563 | 20240613 | 104900 | 1404234150 | 16600 | 16600 | 16600 | 16590 | 212 |
| 564 | 20240613 | 104800 | 1400715050 | 16590 | 16600 | 16600 | 16590 | 63 |
| 565 | 20240613 | 104700 | 1399669850 | 16600 | 16600 | 16600 | 16600 | 24 |
| 566 | 20240613 | 104600 | 1399271450 | 16600 | 16600 | 16600 | 16590 | 142 |
| 567 | 20240613 | 104500 | 1396914650 | 16590 | 16600 | 16600 | 16590 | 1759 |
| 568 | 20240613 | 104400 | 1367718840 | 16620 | 16610 | 16620 | 16600 | 249 |
| 569 | 20240613 | 104300 | 1363584890 | 16600 | 16620 | 16620 | 16600 | 58 |
| 570 | 20240613 | 104200 | 1362622030 | 16620 | 16620 | 16620 | 16610 | 103 |
| 571 | 20240613 | 104100 | 1360910280 | 16620 | 16620 | 16620 | 16610 | 18 |
| 572 | 20240613 | 104000 | 1360611260 | 16620 | 16620 | 16620 | 16610 | 472 |
| 573 | 20240613 | 103900 | 1352766670 | 16610 | 16630 | 16630 | 16610 | 232 |
| 574 | 20240613 | 103800 | 1348911480 | 16630 | 16640 | 16640 | 16630 | 60 |
| 575 | 20240613 | 103700 | 1347913650 | 16600 | 16630 | 16630 | 16600 | 152 |
| 576 | 20240613 | 103600 | 1345389100 | 16640 | 16610 | 16640 | 16610 | 98 |
| 577 | 20240613 | 103500 | 1343761290 | 16640 | 16640 | 16640 | 16640 | 209 |
| 578 | 20240613 | 103400 | 1340283530 | 16640 | 16600 | 16640 | 16600 | 111 |
| 579 | 20240613 | 103300 | 1338440890 | 16640 | 16640 | 16640 | 16600 | 109 |
| 580 | 20240613 | 103200 | 1336631160 | 16650 | 16650 | 16650 | 16650 | 5 |
| 581 | 20240613 | 103100 | 1336547910 | 16650 | 16610 | 16650 | 16600 | 58 |
| 582 | 20240613 | 103000 | 1335584750 | 16650 | 16650 | 16650 | 16650 | 1 |
| 583 | 20240613 | 102900 | 1335568100 | 16650 | 16600 | 16650 | 16580 | 775 |
| 584 | 20240613 | 102800 | 1322710440 | 16600 | 16650 | 16650 | 16600 | 590 |
| 585 | 20240613 | 102700 | 1312916190 | 16600 | 16650 | 16650 | 16600 | 1683 |
| 586 | 20240613 | 102600 | 1284961590 | 16650 | 16650 | 16650 | 16650 | 1331 |
| 587 | 20240613 | 102500 | 1262800440 | 16650 | 16670 | 16680 | 16650 | 2086 |
| 588 | 20240613 | 102400 | 1228043910 | 16680 | 16700 | 16700 | 16680 | 140 |
| 589 | 20240613 | 102300 | 1225708490 | 16700 | 16680 | 16700 | 16680 | 373 |
| 590 | 20240613 | 102200 | 1219480430 | 16680 | 16700 | 16700 | 16680 | 436 |
| 591 | 20240613 | 102100 | 1212200230 | 16700 | 16710 | 16710 | 16700 | 17 |
| 592 | 20240613 | 102000 | 1211916280 | 16700 | 16680 | 16700 | 16680 | 324 |
| 593 | 20240613 | 101900 | 1206506050 | 16680 | 16660 | 16680 | 16660 | 29 |
| 594 | 20240613 | 101800 | 1206022450 | 16660 | 16680 | 16680 | 16660 | 1468 |
| 595 | 20240613 | 101700 | 1181561510 | 16670 | 16690 | 16700 | 16670 | 1634 |
| 596 | 20240613 | 101600 | 1154315870 | 16690 | 16690 | 16690 | 16690 | 154 |
| 597 | 20240613 | 101500 | 1151745610 | 16700 | 16700 | 16700 | 16700 | 20 |
| 598 | 20240613 | 101400 | 1151411610 | 16690 | 16700 | 16700 | 16690 | 28 |
| 599 | 20240613 | 101300 | 1150944060 | 16700 | 16680 | 16710 | 16680 | 3025 |
| 600 | 20240613 | 101200 | 1100430560 | 16680 | 16680 | 16680 | 16680 | 81 |
| 601 | 20240613 | 101100 | 1099079480 | 16680 | 16690 | 16690 | 16680 | 164 |
| 602 | 20240613 | 101000 | 1096342620 | 16690 | 16690 | 16690 | 16690 | 41 |
| 603 | 20240613 | 100900 | 1095658330 | 16690 | 16680 | 16690 | 16680 | 20 |
| 604 | 20240613 | 100800 | 1095324560 | 16690 | 16690 | 16690 | 16690 | 6 |
| 605 | 20240613 | 100700 | 1095224420 | 16690 | 16670 | 16690 | 16670 | 89 |
| 606 | 20240613 | 100600 | 1093739800 | 16670 | 16680 | 16680 | 16660 | 554 |
| 607 | 20240613 | 100500 | 1084506060 | 16680 | 16690 | 16690 | 16680 | 238 |
| 608 | 20240613 | 100400 | 1080534360 | 16680 | 16680 | 16680 | 16680 | 126 |
| 609 | 20240613 | 100300 | 1078432680 | 16680 | 16670 | 16680 | 16670 | 171 |
| 610 | 20240613 | 100200 | 1075580960 | 16680 | 16690 | 16690 | 16660 | 171 |
| 611 | 20240613 | 100100 | 1072727580 | 16650 | 16700 | 16710 | 16650 | 1867 |
| 612 | 20240613 | 100000 | 1041572640 | 16700 | 16680 | 16700 | 16680 | 142 |
| 613 | 20240613 | 095900 | 1039203080 | 16680 | 16660 | 16680 | 16660 | 111 |
| 614 | 20240613 | 095800 | 1037353520 | 16660 | 16660 | 16680 | 16660 | 259 |
| 615 | 20240613 | 095700 | 1033037490 | 16660 | 16620 | 16660 | 16620 | 1070 |
| 616 | 20240613 | 095600 | 1015239980 | 16620 | 16600 | 16620 | 16600 | 2182 |
| 617 | 20240613 | 095500 | 978990380 | 16600 | 16610 | 16610 | 16600 | 801 |
| 618 | 20240613 | 095400 | 965693720 | 16610 | 16610 | 16610 | 16610 | 94 |
| 619 | 20240613 | 095300 | 964132380 | 16620 | 16610 | 16620 | 16590 | 228 |
| 620 | 20240613 | 095200 | 960346870 | 16600 | 16620 | 16620 | 16600 | 106 |
| 621 | 20240613 | 095100 | 958585250 | 16590 | 16620 | 16620 | 16590 | 458 |
| 622 | 20240613 | 095000 | 950986970 | 16620 | 16620 | 16620 | 16590 | 64 |
| 623 | 20240613 | 094900 | 949924620 | 16590 | 16620 | 16620 | 16590 | 204 |
| 624 | 20240613 | 094800 | 946540200 | 16590 | 16620 | 16620 | 16590 | 125 |
| 625 | 20240613 | 094700 | 944465530 | 16620 | 16620 | 16620 | 16610 | 116 |
| 626 | 20240613 | 094600 | 942538540 | 16620 | 16620 | 16620 | 16610 | 302 |
| 627 | 20240613 | 094500 | 937519810 | 16620 | 16620 | 16630 | 16610 | 359 |
| 628 | 20240613 | 094400 | 931554220 | 16620 | 16620 | 16620 | 16620 | 637 |
| 629 | 20240613 | 094300 | 920967280 | 16580 | 16580 | 16620 | 16580 | 848 |
| 630 | 20240613 | 094200 | 906901150 | 16580 | 16580 | 16580 | 16580 | 185 |
| 631 | 20240613 | 094100 | 903833850 | 16580 | 16590 | 16590 | 16580 | 469 |
| 632 | 20240613 | 094000 | 896057310 | 16590 | 16600 | 16600 | 16590 | 192 |
| 633 | 20240613 | 093900 | 892872020 | 16600 | 16600 | 16600 | 16590 | 196 |
| 634 | 20240613 | 093800 | 889618430 | 16570 | 16620 | 16620 | 16570 | 613 |
| 635 | 20240613 | 093700 | 879453750 | 16620 | 16600 | 16620 | 16600 | 919 |
| 636 | 20240613 | 093600 | 864185170 | 16610 | 16560 | 16610 | 16560 | 437 |
| 637 | 20240613 | 093500 | 856938570 | 16560 | 16560 | 16560 | 16550 | 287 |
| 638 | 20240613 | 093400 | 852186370 | 16560 | 16570 | 16580 | 16560 | 1432 |
| 639 | 20240613 | 093300 | 828470710 | 16570 | 16560 | 16580 | 16550 | 339 |
| 640 | 20240613 | 093200 | 822854570 | 16560 | 16590 | 16590 | 16550 | 1666 |
| 641 | 20240613 | 093100 | 795258550 | 16600 | 16580 | 16600 | 16570 | 1071 |
| 642 | 20240613 | 093000 | 777501830 | 16580 | 16570 | 16600 | 16570 | 911 |
| 643 | 20240613 | 092900 | 762405970 | 16600 | 16580 | 16600 | 16570 | 1742 |
| 644 | 20240613 | 092800 | 733510640 | 16580 | 16580 | 16590 | 16570 | 2141 |
| 645 | 20240613 | 092700 | 698017960 | 16580 | 16630 | 16630 | 16580 | 2625 |
| 646 | 20240613 | 092600 | 654451480 | 16630 | 16630 | 16630 | 16620 | 535 |
| 647 | 20240613 | 092500 | 645559540 | 16630 | 16640 | 16640 | 16630 | 125 |
| 648 | 20240613 | 092400 | 643480760 | 16640 | 16630 | 16660 | 16630 | 484 |
| 649 | 20240613 | 092300 | 635429140 | 16630 | 16630 | 16640 | 16630 | 173 |
| 650 | 20240613 | 092200 | 632551020 | 16630 | 16600 | 16630 | 16600 | 702 |
| 651 | 20240613 | 092100 | 620894070 | 16600 | 16600 | 16640 | 16580 | 1744 |
| 652 | 20240613 | 092000 | 591942950 | 16600 | 16610 | 16610 | 16580 | 939 |
| 653 | 20240613 | 091900 | 576361030 | 16610 | 16620 | 16630 | 16610 | 1446 |
| 654 | 20240613 | 091800 | 552316350 | 16620 | 16600 | 16620 | 16600 | 930 |
| 655 | 20240613 | 091700 | 536868790 | 16600 | 16630 | 16630 | 16600 | 674 |
| 656 | 20240613 | 091600 | 525677280 | 16630 | 16640 | 16640 | 16610 | 483 |
| 657 | 20240613 | 091500 | 517641410 | 16640 | 16600 | 16640 | 16570 | 2336 |
| 658 | 20240613 | 091400 | 478865230 | 16580 | 16600 | 16640 | 16580 | 1864 |
| 659 | 20240613 | 091300 | 447938120 | 16600 | 16650 | 16660 | 16580 | 2482 |
| 660 | 20240613 | 091200 | 406710100 | 16660 | 16700 | 16700 | 16650 | 5330 |
| 661 | 20240613 | 091100 | 317876420 | 16700 | 16700 | 16720 | 16680 | 1911 |
| 662 | 20240613 | 091000 | 285962790 | 16710 | 16710 | 16710 | 16700 | 1169 |
| 663 | 20240613 | 090900 | 266429270 | 16700 | 16710 | 16710 | 16690 | 440 |
| 664 | 20240613 | 090800 | 259080780 | 16710 | 16700 | 16710 | 16700 | 269 |
| 665 | 20240613 | 090700 | 254588450 | 16680 | 16700 | 16720 | 16680 | 1939 |
| 666 | 20240613 | 090600 | 222235780 | 16700 | 16700 | 16700 | 16680 | 1960 |
| 667 | 20240613 | 090500 | 189532470 | 16700 | 16700 | 16730 | 16690 | 765 |
| 668 | 20240613 | 090400 | 176750150 | 16700 | 16690 | 16730 | 16690 | 610 |
| 669 | 20240613 | 090300 | 166557730 | 16690 | 16680 | 16690 | 16670 | 375 |
| 670 | 20240613 | 090200 | 160303020 | 16690 | 16740 | 16740 | 16670 | 7356 |
| 671 | 20240613 | 090100 | 37421090 | 16740 | 16770 | 16770 | 16730 | 1136 |
| 672 | 20240613 | 090000 | 18396690 | 16770 | 16770 | 16770 | 16770 | 1097 |