36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 27048 |
| 3 | 20240724 | 200800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240724 | 200700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240724 | 200600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240724 | 200500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240724 | 200400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240724 | 200300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240724 | 200200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240724 | 200100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240724 | 200000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240724 | 195900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240724 | 195800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240724 | 195700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240724 | 195600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240724 | 195500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240724 | 195400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240724 | 195300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240724 | 195200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240724 | 195100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240724 | 195000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240724 | 194900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240724 | 194800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240724 | 194700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240724 | 194600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240724 | 194500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240724 | 194400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240724 | 194300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240724 | 194200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240724 | 194100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240724 | 194000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240724 | 193900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 27048 |
| 33 | 20240724 | 193800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240724 | 193700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240724 | 193600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240724 | 193500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240724 | 193400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240724 | 193300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240724 | 193200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240724 | 193100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240724 | 193000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240724 | 192900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240724 | 192800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240724 | 192700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240724 | 192600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240724 | 192500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240724 | 192400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240724 | 192300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240724 | 192200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240724 | 192100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240724 | 192000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240724 | 191900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240724 | 191800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240724 | 191700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240724 | 191600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240724 | 191500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240724 | 191400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240724 | 191300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240724 | 191200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240724 | 191100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240724 | 191000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240724 | 190900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 27048 |
| 63 | 20240724 | 190800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240724 | 190700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240724 | 190600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240724 | 190500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240724 | 190400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240724 | 190300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240724 | 190200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240724 | 190100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240724 | 190000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240724 | 185900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240724 | 185800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240724 | 185700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240724 | 185600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240724 | 185500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240724 | 185400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240724 | 185300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240724 | 185200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240724 | 185100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240724 | 185000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240724 | 184900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240724 | 184800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240724 | 184700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240724 | 184600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240724 | 184500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240724 | 184400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240724 | 184300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240724 | 184200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240724 | 184100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240724 | 184000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240724 | 183900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 27048 |
| 93 | 20240724 | 183800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240724 | 183700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240724 | 183600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240724 | 183500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240724 | 183400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240724 | 183300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240724 | 183200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240724 | 183100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240724 | 183000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240724 | 182900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240724 | 182800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240724 | 182700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240724 | 182600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240724 | 182500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240724 | 182400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240724 | 182300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240724 | 182200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240724 | 182100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240724 | 182000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240724 | 181900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240724 | 181800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240724 | 181700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240724 | 181600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240724 | 181500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240724 | 181400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240724 | 181300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240724 | 181200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240724 | 181100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240724 | 181000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240724 | 180900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 27048 |
| 123 | 20240724 | 180800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240724 | 180700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240724 | 180600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240724 | 180500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240724 | 180400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240724 | 180300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240724 | 180200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240724 | 180100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240724 | 180000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240724 | 175900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240724 | 175800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240724 | 175700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240724 | 175600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240724 | 175500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240724 | 175400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240724 | 175300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240724 | 175200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240724 | 175100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240724 | 175000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240724 | 174900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240724 | 174800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240724 | 174700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240724 | 174600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240724 | 174500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240724 | 174400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240724 | 174300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240724 | 174200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240724 | 174100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240724 | 174000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240724 | 173900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 27048 |
| 153 | 20240724 | 173800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240724 | 173700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240724 | 173600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240724 | 173500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240724 | 173400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240724 | 173300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240724 | 173200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240724 | 173100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240724 | 173000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240724 | 172900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240724 | 172800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240724 | 172700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240724 | 172600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240724 | 172500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240724 | 172400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240724 | 172300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240724 | 172200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240724 | 172100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240724 | 172000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240724 | 171900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240724 | 171800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240724 | 171700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240724 | 171600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240724 | 171500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240724 | 171400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240724 | 171300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240724 | 171200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240724 | 171100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240724 | 171000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240724 | 170900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 27048 |
| 183 | 20240724 | 170800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240724 | 170700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240724 | 170600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240724 | 170500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240724 | 170400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240724 | 170300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240724 | 170200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240724 | 170100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240724 | 170000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240724 | 165900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240724 | 165800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240724 | 165700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240724 | 165600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240724 | 165500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240724 | 165400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240724 | 165300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240724 | 165200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240724 | 165100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240724 | 165000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240724 | 164900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240724 | 164800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240724 | 164700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240724 | 164600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240724 | 164500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240724 | 164400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240724 | 164300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240724 | 164200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240724 | 164100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240724 | 164000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240724 | 163900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 27048 |
| 213 | 20240724 | 163800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240724 | 163700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240724 | 163600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240724 | 163500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240724 | 163400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240724 | 163300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240724 | 163200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240724 | 163100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240724 | 163000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240724 | 162900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240724 | 162800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240724 | 162700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240724 | 162600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240724 | 162500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240724 | 162400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240724 | 162300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240724 | 162200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240724 | 162100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240724 | 162000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240724 | 161900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240724 | 161800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240724 | 161700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240724 | 161600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240724 | 161500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240724 | 161400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240724 | 161300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240724 | 161200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240724 | 161100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240724 | 161000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240724 | 160900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 27048 |
| 243 | 20240724 | 160800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240724 | 160700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240724 | 160600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240724 | 160500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240724 | 160400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240724 | 160300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240724 | 160200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240724 | 160100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240724 | 160000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240724 | 155900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240724 | 155800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240724 | 155700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240724 | 155600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240724 | 155500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20240724 | 155400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240724 | 155300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240724 | 155200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240724 | 155100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240724 | 155000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240724 | 154900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240724 | 154800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20240724 | 154700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240724 | 154600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240724 | 154500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240724 | 154400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240724 | 154300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240724 | 154200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240724 | 154100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240724 | 154000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240724 | 153900 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 27048 |
| 273 | 20240724 | 153800 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240724 | 153700 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20240724 | 153600 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20240724 | 153500 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20240724 | 153400 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20240724 | 153300 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20240724 | 153200 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20240724 | 153100 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20240724 | 153000 | 17573094320 | 12850 | 12850 | 12850 | 12850 | 27048 |
| 282 | 20240724 | 152900 | 17225527520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20240724 | 152800 | 17225527520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20240724 | 152700 | 17225527520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20240724 | 152600 | 17225527520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20240724 | 152500 | 17225527520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20240724 | 152400 | 17225527520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20240724 | 152300 | 17225527520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20240724 | 152200 | 17225527520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20240724 | 152100 | 17225527520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20240724 | 152000 | 17225527520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20240724 | 151900 | 17225527520 | 12950 | 12900 | 12960 | 12900 | 1887 |
| 293 | 20240724 | 151800 | 17201118040 | 12910 | 12880 | 12920 | 12880 | 1085 |
| 294 | 20240724 | 151700 | 17187120320 | 12890 | 12920 | 12920 | 12890 | 1891 |
| 295 | 20240724 | 151600 | 17162732770 | 12920 | 12910 | 12920 | 12890 | 1841 |
| 296 | 20240724 | 151500 | 17138978720 | 12910 | 12900 | 12910 | 12880 | 1473 |
| 297 | 20240724 | 151400 | 17119987100 | 12900 | 12870 | 12910 | 12860 | 3375 |
| 298 | 20240724 | 151300 | 17076502500 | 12860 | 12870 | 12920 | 12860 | 7240 |
| 299 | 20240724 | 151200 | 16983316420 | 12880 | 12940 | 12940 | 12870 | 12940 |
| 300 | 20240724 | 151100 | 16816381010 | 12940 | 12970 | 12990 | 12940 | 2494 |
| 301 | 20240724 | 151000 | 16784037360 | 12970 | 12950 | 12980 | 12950 | 3665 |
| 302 | 20240724 | 150900 | 16736541270 | 12950 | 12930 | 12950 | 12920 | 5841 |
| 303 | 20240724 | 150800 | 16661029930 | 12930 | 12950 | 12960 | 12920 | 4035 |
| 304 | 20240724 | 150700 | 16608834070 | 12960 | 12950 | 12980 | 12940 | 1328 |
| 305 | 20240724 | 150600 | 16591624350 | 12940 | 12960 | 12970 | 12930 | 3033 |
| 306 | 20240724 | 150500 | 16552363750 | 12960 | 13000 | 13000 | 12930 | 5350 |
| 307 | 20240724 | 150400 | 16483091880 | 13000 | 13010 | 13010 | 12980 | 2224 |
| 308 | 20240724 | 150300 | 16454180490 | 13010 | 12950 | 13020 | 12930 | 4330 |
| 309 | 20240724 | 150200 | 16397996090 | 12930 | 12960 | 12980 | 12890 | 15935 |
| 310 | 20240724 | 150100 | 16192037870 | 12960 | 12990 | 13000 | 12960 | 3241 |
| 311 | 20240724 | 150000 | 16150012500 | 12990 | 12960 | 13040 | 12950 | 2648 |
| 312 | 20240724 | 145900 | 16115632980 | 12960 | 13000 | 13010 | 12960 | 6256 |
| 313 | 20240724 | 145800 | 16034417530 | 13000 | 12980 | 13020 | 12930 | 4452 |
| 314 | 20240724 | 145700 | 15976726830 | 12950 | 12950 | 13040 | 12940 | 10223 |
| 315 | 20240724 | 145600 | 15844033890 | 12940 | 13100 | 13100 | 12920 | 34699 |
| 316 | 20240724 | 145500 | 15393822910 | 13100 | 13070 | 13150 | 13040 | 19285 |
| 317 | 20240724 | 145400 | 15141462050 | 13070 | 13220 | 13220 | 13010 | 37988 |
| 318 | 20240724 | 145300 | 14643619090 | 13220 | 13290 | 13290 | 13170 | 38095 |
| 319 | 20240724 | 145200 | 14140039440 | 13290 | 13360 | 13450 | 13270 | 39392 |
| 320 | 20240724 | 145100 | 13614864870 | 13360 | 13540 | 13600 | 13360 | 47264 |
| 321 | 20240724 | 145000 | 12976665540 | 13530 | 13580 | 13590 | 13490 | 40588 |
| 322 | 20240724 | 144900 | 12426358380 | 13590 | 13680 | 13690 | 13540 | 71648 |
| 323 | 20240724 | 144800 | 11449595200 | 13680 | 13410 | 13720 | 13350 | 119674 |
| 324 | 20240724 | 144700 | 9824560720 | 13440 | 13320 | 13550 | 13290 | 116817 |
| 325 | 20240724 | 144600 | 8257527530 | 13300 | 12940 | 13380 | 12910 | 99856 |
| 326 | 20240724 | 144500 | 6940715620 | 12940 | 12980 | 12990 | 12930 | 4025 |
| 327 | 20240724 | 144400 | 6888534200 | 12980 | 12960 | 12990 | 12910 | 6842 |
| 328 | 20240724 | 144300 | 6799817720 | 12960 | 12950 | 12970 | 12880 | 3920 |
| 329 | 20240724 | 144200 | 6749123100 | 12940 | 12830 | 12970 | 12830 | 11429 |
| 330 | 20240724 | 144100 | 6601634030 | 12830 | 12830 | 12830 | 12790 | 391 |
| 331 | 20240724 | 144000 | 6596630490 | 12800 | 12820 | 12850 | 12800 | 292 |
| 332 | 20240724 | 143900 | 6592884660 | 12830 | 12850 | 12850 | 12810 | 165 |
| 333 | 20240724 | 143800 | 6590770760 | 12810 | 12820 | 12850 | 12790 | 2265 |
| 334 | 20240724 | 143700 | 6561759940 | 12820 | 12820 | 12850 | 12820 | 2797 |
| 335 | 20240724 | 143600 | 6525880920 | 12830 | 12820 | 12830 | 12820 | 2275 |
| 336 | 20240724 | 143500 | 6496696050 | 12890 | 12880 | 12890 | 12830 | 623 |
| 337 | 20240724 | 143400 | 6488700640 | 12830 | 12900 | 12900 | 12830 | 1372 |
| 338 | 20240724 | 143300 | 6471026790 | 12900 | 12860 | 12900 | 12830 | 2517 |
| 339 | 20240724 | 143200 | 6438676480 | 12900 | 12920 | 12960 | 12860 | 4573 |
| 340 | 20240724 | 143100 | 6379455370 | 12920 | 12850 | 12980 | 12850 | 1566 |
| 341 | 20240724 | 143000 | 6359191510 | 12890 | 12820 | 12900 | 12810 | 1548 |
| 342 | 20240724 | 142900 | 6339284720 | 12840 | 12860 | 12890 | 12820 | 1945 |
| 343 | 20240724 | 142800 | 6314292790 | 12850 | 12890 | 12890 | 12850 | 1176 |
| 344 | 20240724 | 142700 | 6299166140 | 12860 | 12930 | 12990 | 12860 | 6043 |
| 345 | 20240724 | 142600 | 6221154050 | 12920 | 12900 | 12960 | 12860 | 4085 |
| 346 | 20240724 | 142500 | 6168379390 | 12910 | 12970 | 12970 | 12880 | 4778 |
| 347 | 20240724 | 142400 | 6106674830 | 12970 | 13010 | 13040 | 12900 | 11452 |
| 348 | 20240724 | 142300 | 5958020000 | 13020 | 12850 | 13020 | 12850 | 12678 |
| 349 | 20240724 | 142200 | 5793932910 | 12900 | 12750 | 12900 | 12750 | 6250 |
| 350 | 20240724 | 142100 | 5713953160 | 12740 | 12700 | 12740 | 12700 | 627 |
| 351 | 20240724 | 142000 | 5705985770 | 12700 | 12720 | 12720 | 12690 | 132 |
| 352 | 20240724 | 141900 | 5704309850 | 12720 | 12730 | 12730 | 12690 | 1785 |
| 353 | 20240724 | 141800 | 5681649020 | 12730 | 12700 | 12730 | 12700 | 308 |
| 354 | 20240724 | 141700 | 5677735870 | 12700 | 12730 | 12730 | 12700 | 417 |
| 355 | 20240724 | 141600 | 5672438580 | 12700 | 12730 | 12730 | 12700 | 271 |
| 356 | 20240724 | 141500 | 5668990490 | 12730 | 12720 | 12730 | 12720 | 385 |
| 357 | 20240724 | 141400 | 5664091230 | 12720 | 12670 | 12720 | 12670 | 614 |
| 358 | 20240724 | 141300 | 5656300390 | 12670 | 12660 | 12690 | 12660 | 291 |
| 359 | 20240724 | 141200 | 5652613360 | 12650 | 12690 | 12700 | 12650 | 4424 |
| 360 | 20240724 | 141100 | 5596555600 | 12690 | 12700 | 12700 | 12690 | 758 |
| 361 | 20240724 | 141000 | 5586934290 | 12700 | 12730 | 12730 | 12700 | 1297 |
| 362 | 20240724 | 140900 | 5570457870 | 12730 | 12750 | 12750 | 12710 | 1265 |
| 363 | 20240724 | 140800 | 5554369970 | 12750 | 12750 | 12750 | 12710 | 3554 |
| 364 | 20240724 | 140700 | 5509153700 | 12730 | 12760 | 12770 | 12730 | 934 |
| 365 | 20240724 | 140600 | 5497239410 | 12760 | 12760 | 12760 | 12740 | 838 |
| 366 | 20240724 | 140500 | 5486553140 | 12760 | 12710 | 12760 | 12710 | 577 |
| 367 | 20240724 | 140400 | 5479205870 | 12730 | 12700 | 12730 | 12680 | 2115 |
| 368 | 20240724 | 140300 | 5452353990 | 12700 | 12690 | 12760 | 12670 | 1915 |
| 369 | 20240724 | 140200 | 5428054260 | 12670 | 12790 | 12790 | 12660 | 4223 |
| 370 | 20240724 | 140100 | 5374424970 | 12800 | 12810 | 12850 | 12670 | 12918 |
| 371 | 20240724 | 140000 | 5209617840 | 12870 | 12970 | 12970 | 12810 | 5836 |
| 372 | 20240724 | 135900 | 5134294840 | 12990 | 12990 | 12990 | 12960 | 519 |
| 373 | 20240724 | 135800 | 5127560130 | 12990 | 13000 | 13010 | 12980 | 1603 |
| 374 | 20240724 | 135700 | 5106730570 | 12990 | 12960 | 13050 | 12930 | 2126 |
| 375 | 20240724 | 135600 | 5079072110 | 12990 | 12990 | 13020 | 12950 | 4316 |
| 376 | 20240724 | 135500 | 5022972690 | 12990 | 12940 | 13010 | 12920 | 3484 |
| 377 | 20240724 | 135400 | 4977869320 | 12950 | 13010 | 13060 | 12900 | 18919 |
| 378 | 20240724 | 135300 | 4732795690 | 13010 | 13020 | 13120 | 13000 | 15400 |
| 379 | 20240724 | 135200 | 4531649280 | 13020 | 13010 | 13030 | 12990 | 2245 |
| 380 | 20240724 | 135100 | 4502442230 | 13010 | 13030 | 13040 | 12990 | 14522 |
| 381 | 20240724 | 135000 | 4313361250 | 13050 | 13010 | 13050 | 12970 | 8004 |
| 382 | 20240724 | 134900 | 4209250800 | 13030 | 12960 | 13110 | 12950 | 17626 |
| 383 | 20240724 | 134800 | 3979241070 | 12970 | 12980 | 13030 | 12950 | 6541 |
| 384 | 20240724 | 134700 | 3894364180 | 12980 | 13030 | 13080 | 12970 | 15577 |
| 385 | 20240724 | 134600 | 3691237570 | 13030 | 12830 | 13060 | 12830 | 25332 |
| 386 | 20240724 | 134500 | 3361917530 | 12830 | 12930 | 13000 | 12830 | 8338 |
| 387 | 20240724 | 134400 | 3254245630 | 12930 | 12740 | 12950 | 12740 | 26323 |
| 388 | 20240724 | 134300 | 2917000710 | 12750 | 12720 | 12750 | 12720 | 461 |
| 389 | 20240724 | 134200 | 2911131430 | 12700 | 12700 | 12700 | 12700 | 99 |
| 390 | 20240724 | 134100 | 2909874130 | 12720 | 12700 | 12720 | 12700 | 61 |
| 391 | 20240724 | 134000 | 2909098230 | 12700 | 12700 | 12700 | 12700 | 101 |
| 392 | 20240724 | 133900 | 2907815530 | 12700 | 12700 | 12700 | 12700 | 0 |
| 393 | 20240724 | 133800 | 2907815530 | 12700 | 12700 | 12700 | 12700 | 5 |
| 394 | 20240724 | 133700 | 2907752030 | 12700 | 12700 | 12700 | 12700 | 205 |
| 395 | 20240724 | 133600 | 2905148530 | 12700 | 12710 | 12710 | 12700 | 198 |
| 396 | 20240724 | 133500 | 2902631980 | 12730 | 12720 | 12730 | 12710 | 101 |
| 397 | 20240724 | 133400 | 2901347860 | 12720 | 12710 | 12720 | 12710 | 300 |
| 398 | 20240724 | 133300 | 2897532080 | 12680 | 12680 | 12680 | 12680 | 90 |
| 399 | 20240724 | 133200 | 2896390880 | 12680 | 12680 | 12680 | 12680 | 766 |
| 400 | 20240724 | 133100 | 2886678000 | 12680 | 12680 | 12680 | 12680 | 532 |
| 401 | 20240724 | 133000 | 2879932240 | 12670 | 12680 | 12680 | 12670 | 6 |
| 402 | 20240724 | 132900 | 2879856210 | 12660 | 12650 | 12670 | 12650 | 371 |
| 403 | 20240724 | 132800 | 2875161690 | 12680 | 12670 | 12680 | 12650 | 1305 |
| 404 | 20240724 | 132700 | 2858642850 | 12670 | 12670 | 12670 | 12670 | 215 |
| 405 | 20240724 | 132600 | 2855918800 | 12670 | 12670 | 12680 | 12670 | 82 |
| 406 | 20240724 | 132500 | 2854879610 | 12670 | 12670 | 12670 | 12670 | 21 |
| 407 | 20240724 | 132400 | 2854613540 | 12670 | 12660 | 12670 | 12660 | 301 |
| 408 | 20240724 | 132300 | 2850802160 | 12660 | 12660 | 12670 | 12660 | 447 |
| 409 | 20240724 | 132200 | 2845142830 | 12660 | 12670 | 12670 | 12660 | 131 |
| 410 | 20240724 | 132100 | 2843484280 | 12670 | 12680 | 12680 | 12670 | 803 |
| 411 | 20240724 | 132000 | 2833310260 | 12680 | 12680 | 12690 | 12680 | 199 |
| 412 | 20240724 | 131900 | 2830786740 | 12680 | 12680 | 12700 | 12680 | 527 |
| 413 | 20240724 | 131800 | 2824099290 | 12690 | 12720 | 12720 | 12690 | 1215 |
| 414 | 20240724 | 131700 | 2808670020 | 12720 | 12710 | 12720 | 12710 | 4 |
| 415 | 20240724 | 131600 | 2808619160 | 12720 | 12720 | 12720 | 12720 | 284 |
| 416 | 20240724 | 131500 | 2805006680 | 12710 | 12710 | 12720 | 12710 | 32 |
| 417 | 20240724 | 131400 | 2804599940 | 12710 | 12710 | 12710 | 12710 | 2 |
| 418 | 20240724 | 131300 | 2804574520 | 12710 | 12720 | 12730 | 12710 | 1011 |
| 419 | 20240724 | 131200 | 2791718260 | 12730 | 12740 | 12740 | 12730 | 583 |
| 420 | 20240724 | 131100 | 2784293050 | 12750 | 12750 | 12750 | 12750 | 5 |
| 421 | 20240724 | 131000 | 2784229300 | 12750 | 12750 | 12750 | 12750 | 261 |
| 422 | 20240724 | 130900 | 2780901550 | 12760 | 12760 | 12760 | 12750 | 96 |
| 423 | 20240724 | 130800 | 2779677370 | 12760 | 12740 | 12760 | 12740 | 5970 |
| 424 | 20240724 | 130700 | 2703556230 | 12750 | 12750 | 12750 | 12750 | 43 |
| 425 | 20240724 | 130600 | 2703007980 | 12750 | 12750 | 12750 | 12750 | 335 |
| 426 | 20240724 | 130500 | 2698736730 | 12750 | 12750 | 12750 | 12740 | 35 |
| 427 | 20240724 | 130400 | 2698290580 | 12750 | 12750 | 12750 | 12750 | 30 |
| 428 | 20240724 | 130300 | 2697908080 | 12750 | 12750 | 12750 | 12750 | 876 |
| 429 | 20240724 | 130200 | 2686739080 | 12750 | 12750 | 12760 | 12750 | 34 |
| 430 | 20240724 | 130100 | 2686305560 | 12760 | 12760 | 12760 | 12760 | 0 |
| 431 | 20240724 | 130000 | 2686305560 | 12760 | 12770 | 12770 | 12760 | 16 |
| 432 | 20240724 | 125900 | 2686101390 | 12770 | 12770 | 12770 | 12770 | 0 |
| 433 | 20240724 | 125800 | 2686101390 | 12770 | 12770 | 12770 | 12770 | 0 |
| 434 | 20240724 | 125700 | 2686101390 | 12770 | 12760 | 12770 | 12760 | 51 |
| 435 | 20240724 | 125600 | 2685450520 | 12760 | 12760 | 12760 | 12760 | 125 |
| 436 | 20240724 | 125500 | 2683855520 | 12760 | 12780 | 12780 | 12760 | 23 |
| 437 | 20240724 | 125400 | 2683561870 | 12770 | 12760 | 12770 | 12760 | 176 |
| 438 | 20240724 | 125300 | 2681316010 | 12760 | 12750 | 12760 | 12750 | 518 |
| 439 | 20240724 | 125200 | 2674706630 | 12750 | 12750 | 12750 | 12750 | 19 |
| 440 | 20240724 | 125100 | 2674464380 | 12760 | 12760 | 12760 | 12760 | 2 |
| 441 | 20240724 | 125000 | 2674438860 | 12760 | 12750 | 12760 | 12750 | 11 |
| 442 | 20240724 | 124900 | 2674298600 | 12760 | 12760 | 12760 | 12760 | 48 |
| 443 | 20240724 | 124800 | 2673686120 | 12760 | 12750 | 12760 | 12740 | 293 |
| 444 | 20240724 | 124700 | 2669951100 | 12750 | 12750 | 12750 | 12750 | 859 |
| 445 | 20240724 | 124600 | 2658998850 | 12750 | 12750 | 12750 | 12750 | 244 |
| 446 | 20240724 | 124500 | 2655887850 | 12750 | 12750 | 12760 | 12750 | 1172 |
| 447 | 20240724 | 124400 | 2640942330 | 12760 | 12760 | 12760 | 12750 | 385 |
| 448 | 20240724 | 124300 | 2636029780 | 12770 | 12770 | 12770 | 12770 | 10 |
| 449 | 20240724 | 124200 | 2635902080 | 12780 | 12780 | 12780 | 12780 | 68 |
| 450 | 20240724 | 124100 | 2635033040 | 12780 | 12780 | 12780 | 12780 | 1007 |
| 451 | 20240724 | 124000 | 2622163580 | 12780 | 12780 | 12780 | 12760 | 258 |
| 452 | 20240724 | 123900 | 2618866440 | 12750 | 12750 | 12750 | 12750 | 0 |
| 453 | 20240724 | 123800 | 2618866440 | 12750 | 12750 | 12750 | 12750 | 441 |
| 454 | 20240724 | 123700 | 2613243690 | 12750 | 12750 | 12750 | 12750 | 1 |
| 455 | 20240724 | 123600 | 2613230940 | 12750 | 12750 | 12750 | 12750 | 7 |
| 456 | 20240724 | 123500 | 2613141690 | 12740 | 12740 | 12740 | 12740 | 55 |
| 457 | 20240724 | 123400 | 2612440990 | 12730 | 12760 | 12760 | 12730 | 66 |
| 458 | 20240724 | 123300 | 2611600660 | 12740 | 12740 | 12740 | 12740 | 0 |
| 459 | 20240724 | 123200 | 2611600660 | 12740 | 12740 | 12740 | 12740 | 852 |
| 460 | 20240724 | 123100 | 2600746180 | 12740 | 12750 | 12780 | 12740 | 951 |
| 461 | 20240724 | 123000 | 2588626400 | 12750 | 12750 | 12750 | 12750 | 10 |
| 462 | 20240724 | 122900 | 2588498900 | 12750 | 12750 | 12750 | 12750 | 20 |
| 463 | 20240724 | 122800 | 2588243900 | 12750 | 12800 | 12800 | 12750 | 747 |
| 464 | 20240724 | 122700 | 2578714230 | 12800 | 12780 | 12800 | 12770 | 148 |
| 465 | 20240724 | 122600 | 2576821550 | 12780 | 12780 | 12780 | 12780 | 41 |
| 466 | 20240724 | 122500 | 2576297570 | 12780 | 12760 | 12780 | 12750 | 2629 |
| 467 | 20240724 | 122400 | 2542745760 | 12760 | 12760 | 12760 | 12760 | 6 |
| 468 | 20240724 | 122300 | 2542669200 | 12760 | 12760 | 12760 | 12760 | 333 |
| 469 | 20240724 | 122200 | 2538420120 | 12760 | 12770 | 12770 | 12760 | 712 |
| 470 | 20240724 | 122100 | 2529328200 | 12760 | 12760 | 12770 | 12750 | 796 |
| 471 | 20240724 | 122000 | 2519172400 | 12760 | 12770 | 12770 | 12760 | 355 |
| 472 | 20240724 | 121900 | 2514639600 | 12780 | 12780 | 12780 | 12780 | 54 |
| 473 | 20240724 | 121800 | 2513949480 | 12780 | 12770 | 12780 | 12770 | 108 |
| 474 | 20240724 | 121700 | 2512569740 | 12770 | 12780 | 12790 | 12770 | 103 |
| 475 | 20240724 | 121600 | 2511254270 | 12790 | 12780 | 12790 | 12770 | 136 |
| 476 | 20240724 | 121500 | 2509516650 | 12780 | 12780 | 12780 | 12780 | 391 |
| 477 | 20240724 | 121400 | 2504519670 | 12790 | 12780 | 12790 | 12780 | 121 |
| 478 | 20240724 | 121300 | 2502973080 | 12790 | 12780 | 12790 | 12780 | 131 |
| 479 | 20240724 | 121200 | 2501298700 | 12780 | 12790 | 12790 | 12780 | 328 |
| 480 | 20240724 | 121100 | 2497103590 | 12790 | 12790 | 12790 | 12790 | 1 |
| 481 | 20240724 | 121000 | 2497090800 | 12770 | 12770 | 12770 | 12770 | 5 |
| 482 | 20240724 | 120900 | 2497026950 | 12770 | 12780 | 12780 | 12760 | 1510 |
| 483 | 20240724 | 120800 | 2477749200 | 12790 | 12790 | 12790 | 12790 | 0 |
| 484 | 20240724 | 120700 | 2477749200 | 12790 | 12790 | 12790 | 12790 | 6 |
| 485 | 20240724 | 120600 | 2477672460 | 12790 | 12790 | 12790 | 12780 | 231 |
| 486 | 20240724 | 120500 | 2474719180 | 12790 | 12790 | 12790 | 12790 | 50 |
| 487 | 20240724 | 120400 | 2474079680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 488 | 20240724 | 120300 | 2474079680 | 12790 | 12790 | 12790 | 12790 | 2 |
| 489 | 20240724 | 120200 | 2474054100 | 12780 | 12780 | 12780 | 12780 | 66 |
| 490 | 20240724 | 120100 | 2473210620 | 12780 | 12780 | 12780 | 12780 | 109 |
| 491 | 20240724 | 120000 | 2471817600 | 12780 | 12780 | 12780 | 12780 | 186 |
| 492 | 20240724 | 115900 | 2469440520 | 12780 | 12780 | 12780 | 12780 | 153 |
| 493 | 20240724 | 115800 | 2467485180 | 12790 | 12780 | 12790 | 12780 | 270 |
| 494 | 20240724 | 115700 | 2464032340 | 12780 | 12790 | 12790 | 12780 | 207 |
| 495 | 20240724 | 115600 | 2461386870 | 12780 | 12790 | 12790 | 12780 | 200 |
| 496 | 20240724 | 115500 | 2458829520 | 12800 | 12800 | 12800 | 12800 | 100 |
| 497 | 20240724 | 115400 | 2457549520 | 12800 | 12800 | 12800 | 12800 | 3 |
| 498 | 20240724 | 115300 | 2457511120 | 12800 | 12790 | 12800 | 12790 | 206 |
| 499 | 20240724 | 115200 | 2454875270 | 12790 | 12790 | 12790 | 12790 | 367 |
| 500 | 20240724 | 115100 | 2450181340 | 12790 | 12800 | 12800 | 12790 | 128 |
| 501 | 20240724 | 115000 | 2448544190 | 12810 | 12810 | 12810 | 12810 | 11 |
| 502 | 20240724 | 114900 | 2448403280 | 12790 | 12790 | 12810 | 12790 | 25 |
| 503 | 20240724 | 114800 | 2448083500 | 12790 | 12790 | 12790 | 12790 | 125 |
| 504 | 20240724 | 114700 | 2446484750 | 12790 | 12790 | 12790 | 12790 | 0 |
| 505 | 20240724 | 114600 | 2446484750 | 12790 | 12800 | 12800 | 12790 | 289 |
| 506 | 20240724 | 114500 | 2442786390 | 12810 | 12820 | 12820 | 12810 | 32 |
| 507 | 20240724 | 114400 | 2442376160 | 12810 | 12800 | 12820 | 12800 | 3 |
| 508 | 20240724 | 114300 | 2442337730 | 12810 | 12820 | 12820 | 12810 | 2 |
| 509 | 20240724 | 114200 | 2442312100 | 12810 | 12820 | 12820 | 12800 | 120 |
| 510 | 20240724 | 114100 | 2440774960 | 12840 | 12840 | 12840 | 12840 | 1 |
| 511 | 20240724 | 114000 | 2440762120 | 12850 | 12850 | 12850 | 12850 | 0 |
| 512 | 20240724 | 113900 | 2440762120 | 12850 | 12850 | 12850 | 12850 | 5 |
| 513 | 20240724 | 113800 | 2440697870 | 12850 | 12850 | 12850 | 12850 | 3 |
| 514 | 20240724 | 113700 | 2440659320 | 12850 | 12850 | 12850 | 12830 | 3515 |
| 515 | 20240724 | 113600 | 2395552620 | 12850 | 12820 | 12850 | 12820 | 528 |
| 516 | 20240724 | 113500 | 2388775330 | 12830 | 12810 | 12830 | 12810 | 16 |
| 517 | 20240724 | 113400 | 2388570270 | 12810 | 12820 | 12820 | 12750 | 4997 |
| 518 | 20240724 | 113300 | 2324758760 | 12830 | 12830 | 12830 | 12820 | 210 |
| 519 | 20240724 | 113200 | 2322064480 | 12800 | 12820 | 12830 | 12800 | 149 |
| 520 | 20240724 | 113100 | 2320155810 | 12820 | 12820 | 12820 | 12820 | 1 |
| 521 | 20240724 | 113000 | 2320142990 | 12820 | 12820 | 12830 | 12810 | 1417 |
| 522 | 20240724 | 112900 | 2301977320 | 12790 | 12790 | 12790 | 12790 | 50 |
| 523 | 20240724 | 112800 | 2301337820 | 12810 | 12810 | 12810 | 12810 | 88 |
| 524 | 20240724 | 112700 | 2300210540 | 12810 | 12810 | 12810 | 12790 | 349 |
| 525 | 20240724 | 112600 | 2295744440 | 12800 | 12800 | 12800 | 12800 | 201 |
| 526 | 20240724 | 112500 | 2293171640 | 12790 | 12790 | 12790 | 12790 | 0 |
| 527 | 20240724 | 112400 | 2293171640 | 12790 | 12800 | 12800 | 12790 | 840 |
| 528 | 20240724 | 112300 | 2282426720 | 12810 | 12810 | 12810 | 12810 | 101 |
| 529 | 20240724 | 112200 | 2281132910 | 12820 | 12810 | 12820 | 12810 | 440 |
| 530 | 20240724 | 112100 | 2275492210 | 12810 | 12820 | 12820 | 12810 | 788 |
| 531 | 20240724 | 112000 | 2265393920 | 12850 | 12850 | 12850 | 12850 | 0 |
| 532 | 20240724 | 111900 | 2265393920 | 12850 | 12840 | 12850 | 12840 | 1117 |
| 533 | 20240724 | 111800 | 2251041980 | 12810 | 12810 | 12810 | 12810 | 138 |
| 534 | 20240724 | 111700 | 2249274200 | 12800 | 12790 | 12800 | 12790 | 837 |
| 535 | 20240724 | 111600 | 2238567360 | 12790 | 12780 | 12800 | 12780 | 64 |
| 536 | 20240724 | 111500 | 2237749310 | 12800 | 12780 | 12800 | 12780 | 208 |
| 537 | 20240724 | 111400 | 2235088170 | 12780 | 12780 | 12780 | 12780 | 107 |
| 538 | 20240724 | 111300 | 2233720710 | 12780 | 12790 | 12790 | 12780 | 330 |
| 539 | 20240724 | 111200 | 2229501070 | 12800 | 12780 | 12800 | 12780 | 179 |
| 540 | 20240724 | 111100 | 2227210590 | 12770 | 12790 | 12790 | 12770 | 428 |
| 541 | 20240724 | 111000 | 2221738190 | 12790 | 12810 | 12840 | 12790 | 874 |
| 542 | 20240724 | 110900 | 2210550670 | 12840 | 12830 | 12840 | 12810 | 712 |
| 543 | 20240724 | 110800 | 2201429520 | 12830 | 12820 | 12830 | 12810 | 503 |
| 544 | 20240724 | 110700 | 2194977050 | 12810 | 12820 | 12820 | 12810 | 150 |
| 545 | 20240724 | 110600 | 2193054290 | 12810 | 12820 | 12820 | 12810 | 7 |
| 546 | 20240724 | 110500 | 2192964590 | 12820 | 12820 | 12820 | 12820 | 108 |
| 547 | 20240724 | 110400 | 2191580030 | 12830 | 12830 | 12830 | 12830 | 65 |
| 548 | 20240724 | 110300 | 2190746080 | 12840 | 12840 | 12860 | 12840 | 53 |
| 549 | 20240724 | 110200 | 2190064980 | 12840 | 12840 | 12840 | 12820 | 568 |
| 550 | 20240724 | 110100 | 2182772950 | 12840 | 12840 | 12850 | 12840 | 869 |
| 551 | 20240724 | 110000 | 2171612470 | 12840 | 12780 | 12860 | 12780 | 2019 |
| 552 | 20240724 | 105900 | 2145669440 | 12750 | 12850 | 12850 | 12550 | 10648 |
| 553 | 20240724 | 105800 | 2010101460 | 12870 | 12870 | 12870 | 12870 | 182 |
| 554 | 20240724 | 105700 | 2007759120 | 12870 | 12840 | 12870 | 12840 | 302 |
| 555 | 20240724 | 105600 | 2003878660 | 12840 | 12850 | 12850 | 12840 | 130 |
| 556 | 20240724 | 105500 | 2002208390 | 12880 | 12870 | 12880 | 12870 | 1404 |
| 557 | 20240724 | 105400 | 1984138900 | 12870 | 12860 | 12870 | 12860 | 766 |
| 558 | 20240724 | 105300 | 1974280810 | 12860 | 12860 | 12860 | 12860 | 25 |
| 559 | 20240724 | 105200 | 1973959310 | 12850 | 12850 | 12850 | 12850 | 130 |
| 560 | 20240724 | 105100 | 1972288810 | 12860 | 12860 | 12860 | 12860 | 5 |
| 561 | 20240724 | 105000 | 1972224510 | 12860 | 12880 | 12880 | 12860 | 529 |
| 562 | 20240724 | 104900 | 1965411540 | 12890 | 12880 | 12890 | 12880 | 357 |
| 563 | 20240724 | 104800 | 1960812550 | 12880 | 12870 | 12880 | 12870 | 294 |
| 564 | 20240724 | 104700 | 1957026050 | 12870 | 12880 | 12880 | 12870 | 218 |
| 565 | 20240724 | 104600 | 1954220380 | 12870 | 12870 | 12870 | 12870 | 94 |
| 566 | 20240724 | 104500 | 1953010600 | 12870 | 12880 | 12880 | 12870 | 34 |
| 567 | 20240724 | 104400 | 1952572990 | 12880 | 12880 | 12880 | 12880 | 24 |
| 568 | 20240724 | 104300 | 1952263870 | 12880 | 12890 | 12890 | 12880 | 841 |
| 569 | 20240724 | 104200 | 1941431560 | 12890 | 12900 | 12900 | 12890 | 97 |
| 570 | 20240724 | 104100 | 1940180460 | 12900 | 12910 | 12910 | 12900 | 223 |
| 571 | 20240724 | 104000 | 1937303690 | 12910 | 12900 | 12910 | 12900 | 302 |
| 572 | 20240724 | 103900 | 1933406300 | 12910 | 12900 | 12920 | 12900 | 5 |
| 573 | 20240724 | 103800 | 1933341760 | 12900 | 12900 | 12900 | 12900 | 433 |
| 574 | 20240724 | 103700 | 1927756060 | 12910 | 12900 | 12930 | 12900 | 1381 |
| 575 | 20240724 | 103600 | 1909940380 | 12900 | 12880 | 12900 | 12880 | 47 |
| 576 | 20240724 | 103500 | 1909334920 | 12880 | 12880 | 12880 | 12880 | 3 |
| 577 | 20240724 | 103400 | 1909296280 | 12880 | 12880 | 12880 | 12880 | 26 |
| 578 | 20240724 | 103300 | 1908961400 | 12880 | 12850 | 12880 | 12850 | 404 |
| 579 | 20240724 | 103200 | 1903760240 | 12850 | 12850 | 12850 | 12840 | 6 |
| 580 | 20240724 | 103100 | 1903683150 | 12840 | 12840 | 12840 | 12840 | 165 |
| 581 | 20240724 | 103000 | 1901564550 | 12850 | 12850 | 12850 | 12850 | 62 |
| 582 | 20240724 | 102900 | 1900767850 | 12850 | 12840 | 12850 | 12840 | 23 |
| 583 | 20240724 | 102800 | 1900472360 | 12840 | 12840 | 12840 | 12840 | 149 |
| 584 | 20240724 | 102700 | 1898559200 | 12850 | 12850 | 12850 | 12850 | 2 |
| 585 | 20240724 | 102600 | 1898533500 | 12830 | 12830 | 12830 | 12830 | 270 |
| 586 | 20240724 | 102500 | 1895069400 | 12840 | 12860 | 12870 | 12820 | 721 |
| 587 | 20240724 | 102400 | 1885810760 | 12870 | 12890 | 12890 | 12830 | 448 |
| 588 | 20240724 | 102300 | 1880050520 | 12950 | 13060 | 13060 | 12850 | 455 |
| 589 | 20240724 | 102200 | 1874181450 | 13060 | 12830 | 13060 | 12830 | 3131 |
| 590 | 20240724 | 102100 | 1833630480 | 12830 | 12880 | 12880 | 12830 | 167 |
| 591 | 20240724 | 102000 | 1831487820 | 12880 | 12880 | 12880 | 12870 | 75 |
| 592 | 20240724 | 101900 | 1830522480 | 12820 | 12890 | 12890 | 12820 | 290 |
| 593 | 20240724 | 101800 | 1826801170 | 12890 | 12890 | 12900 | 12820 | 425 |
| 594 | 20240724 | 101700 | 1821331740 | 12900 | 12890 | 12900 | 12850 | 38 |
| 595 | 20240724 | 101600 | 1820842280 | 12900 | 12900 | 12900 | 12900 | 1 |
| 596 | 20240724 | 101500 | 1820829380 | 12900 | 12860 | 12900 | 12830 | 1417 |
| 597 | 20240724 | 101400 | 1802637830 | 12870 | 12920 | 12920 | 12870 | 1054 |
| 598 | 20240724 | 101300 | 1789035430 | 12920 | 12930 | 12930 | 12920 | 368 |
| 599 | 20240724 | 101200 | 1784280830 | 12970 | 12970 | 12970 | 12920 | 1377 |
| 600 | 20240724 | 101100 | 1766464540 | 12970 | 13000 | 13000 | 12970 | 752 |
| 601 | 20240724 | 101000 | 1756699950 | 12980 | 13010 | 13010 | 12980 | 1722 |
| 602 | 20240724 | 100900 | 1734316370 | 13030 | 13030 | 13030 | 13000 | 69 |
| 603 | 20240724 | 100800 | 1733418800 | 13020 | 13000 | 13030 | 13000 | 1269 |
| 604 | 20240724 | 100700 | 1716898190 | 13000 | 12980 | 13000 | 12960 | 501 |
| 605 | 20240724 | 100600 | 1710389210 | 12960 | 12980 | 12980 | 12960 | 714 |
| 606 | 20240724 | 100500 | 1701131580 | 12970 | 12970 | 12970 | 12960 | 782 |
| 607 | 20240724 | 100400 | 1690989480 | 12970 | 12970 | 12970 | 12970 | 368 |
| 608 | 20240724 | 100300 | 1686216520 | 12970 | 12990 | 12990 | 12960 | 1643 |
| 609 | 20240724 | 100200 | 1664912570 | 12990 | 13020 | 13020 | 12980 | 359 |
| 610 | 20240724 | 100100 | 1660247550 | 13020 | 13020 | 13030 | 13020 | 359 |
| 611 | 20240724 | 100000 | 1655573100 | 13020 | 12980 | 13020 | 12980 | 2226 |
| 612 | 20240724 | 095900 | 1626649680 | 12970 | 12970 | 12990 | 12960 | 535 |
| 613 | 20240724 | 095800 | 1619713550 | 12970 | 12990 | 12990 | 12960 | 386 |
| 614 | 20240724 | 095700 | 1614705830 | 13010 | 13020 | 13020 | 12970 | 2657 |
| 615 | 20240724 | 095600 | 1580169170 | 13020 | 13010 | 13020 | 13010 | 996 |
| 616 | 20240724 | 095500 | 1567209600 | 13010 | 13020 | 13020 | 13000 | 1107 |
| 617 | 20240724 | 095400 | 1552812520 | 13020 | 13010 | 13020 | 13000 | 335 |
| 618 | 20240724 | 095300 | 1548453600 | 13020 | 13060 | 13080 | 13020 | 885 |
| 619 | 20240724 | 095200 | 1536900220 | 13050 | 13080 | 13080 | 13030 | 1934 |
| 620 | 20240724 | 095100 | 1511644720 | 13080 | 13030 | 13090 | 13020 | 3995 |
| 621 | 20240724 | 095000 | 1459539350 | 13030 | 13030 | 13060 | 13020 | 2430 |
| 622 | 20240724 | 094900 | 1427865580 | 13030 | 13020 | 13040 | 13010 | 2369 |
| 623 | 20240724 | 094800 | 1396999330 | 13020 | 13020 | 13030 | 13010 | 2443 |
| 624 | 20240724 | 094700 | 1365205160 | 13020 | 13030 | 13040 | 13020 | 542 |
| 625 | 20240724 | 094600 | 1358144240 | 13040 | 13080 | 13080 | 13010 | 2210 |
| 626 | 20240724 | 094500 | 1329343480 | 13090 | 13000 | 13090 | 13000 | 8127 |
| 627 | 20240724 | 094400 | 1223303350 | 13000 | 12950 | 13010 | 12910 | 5319 |
| 628 | 20240724 | 094300 | 1154302510 | 12950 | 12880 | 12950 | 12880 | 5381 |
| 629 | 20240724 | 094200 | 1084830640 | 12880 | 12820 | 12880 | 12820 | 2083 |
| 630 | 20240724 | 094100 | 1058040570 | 12820 | 12840 | 12840 | 12820 | 7 |
| 631 | 20240724 | 094000 | 1057950790 | 12800 | 12840 | 12860 | 12800 | 1638 |
| 632 | 20240724 | 093900 | 1036902380 | 12770 | 12860 | 12860 | 12760 | 997 |
| 633 | 20240724 | 093800 | 1024130430 | 12860 | 12790 | 12880 | 12790 | 4419 |
| 634 | 20240724 | 093700 | 967359680 | 12760 | 12800 | 12800 | 12760 | 1290 |
| 635 | 20240724 | 093600 | 950866790 | 12810 | 12830 | 12830 | 12790 | 2612 |
| 636 | 20240724 | 093500 | 917394880 | 12830 | 12840 | 12840 | 12830 | 910 |
| 637 | 20240724 | 093400 | 905718820 | 12850 | 12830 | 12850 | 12830 | 989 |
| 638 | 20240724 | 093300 | 893025150 | 12830 | 12840 | 12840 | 12820 | 1070 |
| 639 | 20240724 | 093200 | 879292310 | 12840 | 12820 | 12850 | 12820 | 2097 |
| 640 | 20240724 | 093100 | 852366120 | 12830 | 12830 | 12830 | 12830 | 414 |
| 641 | 20240724 | 093000 | 847054500 | 12830 | 12810 | 12850 | 12780 | 1902 |
| 642 | 20240724 | 092900 | 822674000 | 12810 | 12830 | 12830 | 12810 | 1679 |
| 643 | 20240724 | 092800 | 801154300 | 12830 | 12830 | 12850 | 12830 | 4149 |
| 644 | 20240724 | 092700 | 747899060 | 12840 | 12750 | 12840 | 12740 | 3731 |
| 645 | 20240724 | 092600 | 700176960 | 12750 | 12740 | 12750 | 12740 | 229 |
| 646 | 20240724 | 092500 | 697258540 | 12750 | 12740 | 12750 | 12740 | 40 |
| 647 | 20240724 | 092400 | 696748550 | 12730 | 12730 | 12730 | 12730 | 2111 |
| 648 | 20240724 | 092300 | 669875520 | 12730 | 12770 | 12780 | 12730 | 4618 |
| 649 | 20240724 | 092200 | 610974420 | 12770 | 12720 | 12770 | 12720 | 1941 |
| 650 | 20240724 | 092100 | 586215070 | 12710 | 12710 | 12730 | 12710 | 1498 |
| 651 | 20240724 | 092000 | 567161300 | 12720 | 12640 | 12720 | 12640 | 2737 |
| 652 | 20240724 | 091900 | 532453890 | 12630 | 12630 | 12640 | 12620 | 587 |
| 653 | 20240724 | 091800 | 525042180 | 12620 | 12630 | 12630 | 12590 | 219 |
| 654 | 20240724 | 091700 | 522278880 | 12630 | 12570 | 12630 | 12570 | 2889 |
| 655 | 20240724 | 091600 | 485875880 | 12580 | 12600 | 12600 | 12570 | 698 |
| 656 | 20240724 | 091500 | 477086640 | 12600 | 12610 | 12620 | 12600 | 1236 |
| 657 | 20240724 | 091400 | 461512750 | 12600 | 12620 | 12620 | 12580 | 1126 |
| 658 | 20240724 | 091300 | 447320400 | 12640 | 12610 | 12650 | 12600 | 652 |
| 659 | 20240724 | 091200 | 439102410 | 12610 | 12640 | 12640 | 12610 | 485 |
| 660 | 20240724 | 091100 | 432984320 | 12640 | 12640 | 12650 | 12630 | 943 |
| 661 | 20240724 | 091000 | 421071490 | 12640 | 12630 | 12640 | 12610 | 482 |
| 662 | 20240724 | 090900 | 414987870 | 12610 | 12570 | 12630 | 12550 | 2726 |
| 663 | 20240724 | 090800 | 380653990 | 12570 | 12540 | 12570 | 12540 | 617 |
| 664 | 20240724 | 090700 | 372915890 | 12540 | 12530 | 12570 | 12530 | 62 |
| 665 | 20240724 | 090600 | 372137840 | 12540 | 12530 | 12560 | 12520 | 1380 |
| 666 | 20240724 | 090500 | 354843490 | 12510 | 12500 | 12540 | 12490 | 4580 |
| 667 | 20240724 | 090400 | 297551910 | 12510 | 12520 | 12530 | 12490 | 5942 |
| 668 | 20240724 | 090300 | 223229280 | 12520 | 12520 | 12530 | 12510 | 4395 |
| 669 | 20240724 | 090200 | 168234930 | 12530 | 12570 | 12570 | 12530 | 2415 |
| 670 | 20240724 | 090100 | 137929330 | 12580 | 12630 | 12630 | 12580 | 4434 |
| 671 | 20240724 | 090000 | 82023160 | 12630 | 12660 | 12660 | 12630 | 6361 |