36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 200800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 9794 |
| 3 | 20240826 | 200700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20240826 | 200600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20240826 | 200500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20240826 | 200400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20240826 | 200300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20240826 | 200200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20240826 | 200100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20240826 | 200000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20240826 | 195900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20240826 | 195800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20240826 | 195700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20240826 | 195600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20240826 | 195500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20240826 | 195400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20240826 | 195300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20240826 | 195200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20240826 | 195100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20240826 | 195000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20240826 | 194900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20240826 | 194800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20240826 | 194700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20240826 | 194600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20240826 | 194500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20240826 | 194400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20240826 | 194300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20240826 | 194200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20240826 | 194100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20240826 | 194000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20240826 | 193900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20240826 | 193800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 9794 |
| 33 | 20240826 | 193700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20240826 | 193600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20240826 | 193500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20240826 | 193400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20240826 | 193300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20240826 | 193200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20240826 | 193100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20240826 | 193000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20240826 | 192900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20240826 | 192800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20240826 | 192700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20240826 | 192600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20240826 | 192500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20240826 | 192400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20240826 | 192300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20240826 | 192200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20240826 | 192100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20240826 | 192000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20240826 | 191900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20240826 | 191800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20240826 | 191700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20240826 | 191600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20240826 | 191500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20240826 | 191400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20240826 | 191300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20240826 | 191200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20240826 | 191100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20240826 | 191000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20240826 | 190900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20240826 | 190800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 9794 |
| 63 | 20240826 | 190700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20240826 | 190600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20240826 | 190500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20240826 | 190400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20240826 | 190300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20240826 | 190200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20240826 | 190100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20240826 | 190000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20240826 | 185900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20240826 | 185800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20240826 | 185700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20240826 | 185600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20240826 | 185500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20240826 | 185400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20240826 | 185300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20240826 | 185200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20240826 | 185100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20240826 | 185000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20240826 | 184900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20240826 | 184800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20240826 | 184700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20240826 | 184600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20240826 | 184500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20240826 | 184400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20240826 | 184300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20240826 | 184200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20240826 | 184100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20240826 | 184000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20240826 | 183900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20240826 | 183800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 9794 |
| 93 | 20240826 | 183700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20240826 | 183600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20240826 | 183500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20240826 | 183400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20240826 | 183300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20240826 | 183200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20240826 | 183100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20240826 | 183000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20240826 | 182900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20240826 | 182800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20240826 | 182700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20240826 | 182600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20240826 | 182500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20240826 | 182400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20240826 | 182300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20240826 | 182200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20240826 | 182100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20240826 | 182000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20240826 | 181900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20240826 | 181800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20240826 | 181700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20240826 | 181600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20240826 | 181500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20240826 | 181400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20240826 | 181300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20240826 | 181200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20240826 | 181100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20240826 | 181000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20240826 | 180900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20240826 | 180800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 9794 |
| 123 | 20240826 | 180700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20240826 | 180600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20240826 | 180500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20240826 | 180400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20240826 | 180300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20240826 | 180200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20240826 | 180100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20240826 | 180000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20240826 | 175900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20240826 | 175800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20240826 | 175700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20240826 | 175600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20240826 | 175500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20240826 | 175400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20240826 | 175300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20240826 | 175200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20240826 | 175100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20240826 | 175000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20240826 | 174900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20240826 | 174800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20240826 | 174700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20240826 | 174600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20240826 | 174500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20240826 | 174400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20240826 | 174300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20240826 | 174200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20240826 | 174100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20240826 | 174000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20240826 | 173900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20240826 | 173800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 9794 |
| 153 | 20240826 | 173700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20240826 | 173600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20240826 | 173500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20240826 | 173400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20240826 | 173300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20240826 | 173200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20240826 | 173100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20240826 | 173000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20240826 | 172900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20240826 | 172800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20240826 | 172700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20240826 | 172600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20240826 | 172500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20240826 | 172400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20240826 | 172300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20240826 | 172200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20240826 | 172100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20240826 | 172000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20240826 | 171900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20240826 | 171800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20240826 | 171700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20240826 | 171600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20240826 | 171500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20240826 | 171400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20240826 | 171300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20240826 | 171200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20240826 | 171100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20240826 | 171000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20240826 | 170900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20240826 | 170800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 9794 |
| 183 | 20240826 | 170700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20240826 | 170600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20240826 | 170500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20240826 | 170400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20240826 | 170300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20240826 | 170200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20240826 | 170100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20240826 | 170000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20240826 | 165900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20240826 | 165800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20240826 | 165700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20240826 | 165600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20240826 | 165500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20240826 | 165400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20240826 | 165300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20240826 | 165200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20240826 | 165100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20240826 | 165000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20240826 | 164900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20240826 | 164800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20240826 | 164700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20240826 | 164600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20240826 | 164500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20240826 | 164400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20240826 | 164300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20240826 | 164200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20240826 | 164100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20240826 | 164000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20240826 | 163900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20240826 | 163800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 9794 |
| 213 | 20240826 | 163700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20240826 | 163600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20240826 | 163500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20240826 | 163400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20240826 | 163300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20240826 | 163200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20240826 | 163100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20240826 | 163000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20240826 | 162900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20240826 | 162800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20240826 | 162700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20240826 | 162600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20240826 | 162500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20240826 | 162400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20240826 | 162300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20240826 | 162200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20240826 | 162100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20240826 | 162000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20240826 | 161900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20240826 | 161800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20240826 | 161700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20240826 | 161600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20240826 | 161500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20240826 | 161400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20240826 | 161300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20240826 | 161200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20240826 | 161100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20240826 | 161000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20240826 | 160900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20240826 | 160800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 9794 |
| 243 | 20240826 | 160700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20240826 | 160600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20240826 | 160500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20240826 | 160400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20240826 | 160300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20240826 | 160200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20240826 | 160100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20240826 | 160000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20240826 | 155900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20240826 | 155800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20240826 | 155700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20240826 | 155600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20240826 | 155500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20240826 | 155400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20240826 | 155300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20240826 | 155200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20240826 | 155100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20240826 | 155000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20240826 | 154900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20240826 | 154800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20240826 | 154700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 264 | 20240826 | 154600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 265 | 20240826 | 154500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 266 | 20240826 | 154400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 267 | 20240826 | 154300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 268 | 20240826 | 154200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 269 | 20240826 | 154100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 270 | 20240826 | 154000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 271 | 20240826 | 153900 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 272 | 20240826 | 153800 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 9794 |
| 273 | 20240826 | 153700 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 274 | 20240826 | 153600 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 275 | 20240826 | 153500 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20240826 | 153400 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 277 | 20240826 | 153300 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 278 | 20240826 | 153200 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20240826 | 153100 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 280 | 20240826 | 153000 | 6198742280 | 14570 | 14570 | 14570 | 14570 | 9794 |
| 281 | 20240826 | 152900 | 6056043700 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20240826 | 152800 | 6056043700 | 14610 | 14610 | 14610 | 14610 | 0 |
| 283 | 20240826 | 152700 | 6056043700 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20240826 | 152600 | 6056043700 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20240826 | 152500 | 6056043700 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20240826 | 152400 | 6056043700 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20240826 | 152300 | 6056043700 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20240826 | 152200 | 6056043700 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20240826 | 152100 | 6056043700 | 14610 | 14610 | 14610 | 14610 | 0 |
| 290 | 20240826 | 152000 | 6056043700 | 14610 | 14610 | 14610 | 14610 | 0 |
| 291 | 20240826 | 151900 | 6056043700 | 14610 | 14610 | 14620 | 14610 | 430 |
| 292 | 20240826 | 151800 | 6049761170 | 14610 | 14620 | 14620 | 14560 | 3206 |
| 293 | 20240826 | 151700 | 6002956730 | 14620 | 14620 | 14620 | 14610 | 759 |
| 294 | 20240826 | 151600 | 5991866120 | 14620 | 14630 | 14630 | 14610 | 501 |
| 295 | 20240826 | 151500 | 5984543990 | 14630 | 14630 | 14630 | 14610 | 2648 |
| 296 | 20240826 | 151400 | 5945829140 | 14630 | 14640 | 14640 | 14630 | 1127 |
| 297 | 20240826 | 151300 | 5929337940 | 14640 | 14650 | 14650 | 14640 | 348 |
| 298 | 20240826 | 151200 | 5924242360 | 14650 | 14650 | 14650 | 14630 | 705 |
| 299 | 20240826 | 151100 | 5913919000 | 14650 | 14650 | 14650 | 14620 | 464 |
| 300 | 20240826 | 151000 | 5907128380 | 14650 | 14610 | 14650 | 14610 | 1795 |
| 301 | 20240826 | 150900 | 5880858350 | 14620 | 14620 | 14620 | 14610 | 283 |
| 302 | 20240826 | 150800 | 5876720990 | 14620 | 14600 | 14620 | 14600 | 630 |
| 303 | 20240826 | 150700 | 5867518490 | 14590 | 14590 | 14590 | 14590 | 493 |
| 304 | 20240826 | 150600 | 5860325620 | 14590 | 14590 | 14590 | 14590 | 77 |
| 305 | 20240826 | 150500 | 5859202190 | 14590 | 14590 | 14600 | 14590 | 172 |
| 306 | 20240826 | 150400 | 5856692700 | 14600 | 14600 | 14600 | 14600 | 537 |
| 307 | 20240826 | 150300 | 5848852500 | 14600 | 14620 | 14620 | 14590 | 834 |
| 308 | 20240826 | 150200 | 5836674550 | 14620 | 14630 | 14640 | 14620 | 2119 |
| 309 | 20240826 | 150100 | 5805691220 | 14630 | 14630 | 14640 | 14630 | 291 |
| 310 | 20240826 | 150000 | 5801433820 | 14630 | 14660 | 14660 | 14620 | 1366 |
| 311 | 20240826 | 145900 | 5781451670 | 14660 | 14650 | 14660 | 14640 | 1782 |
| 312 | 20240826 | 145800 | 5755354970 | 14650 | 14650 | 14660 | 14650 | 925 |
| 313 | 20240826 | 145700 | 5741802470 | 14650 | 14640 | 14660 | 14630 | 1342 |
| 314 | 20240826 | 145600 | 5722146480 | 14640 | 14620 | 14650 | 14620 | 832 |
| 315 | 20240826 | 145500 | 5709971340 | 14610 | 14580 | 14610 | 14580 | 1110 |
| 316 | 20240826 | 145400 | 5693772200 | 14580 | 14560 | 14580 | 14560 | 1092 |
| 317 | 20240826 | 145300 | 5677866080 | 14560 | 14560 | 14570 | 14560 | 475 |
| 318 | 20240826 | 145200 | 5670949700 | 14550 | 14540 | 14560 | 14540 | 159 |
| 319 | 20240826 | 145100 | 5668637090 | 14540 | 14550 | 14550 | 14540 | 1062 |
| 320 | 20240826 | 145000 | 5653190020 | 14550 | 14560 | 14560 | 14550 | 688 |
| 321 | 20240826 | 144900 | 5643179450 | 14550 | 14550 | 14560 | 14550 | 300 |
| 322 | 20240826 | 144800 | 5638814340 | 14560 | 14570 | 14570 | 14550 | 479 |
| 323 | 20240826 | 144700 | 5631842070 | 14570 | 14530 | 14570 | 14530 | 408 |
| 324 | 20240826 | 144600 | 5625909100 | 14540 | 14530 | 14540 | 14530 | 968 |
| 325 | 20240826 | 144500 | 5611840910 | 14530 | 14540 | 14540 | 14530 | 1027 |
| 326 | 20240826 | 144400 | 5596918330 | 14540 | 14540 | 14540 | 14530 | 221 |
| 327 | 20240826 | 144300 | 5593706990 | 14540 | 14530 | 14540 | 14530 | 413 |
| 328 | 20240826 | 144200 | 5587701980 | 14530 | 14540 | 14540 | 14530 | 819 |
| 329 | 20240826 | 144100 | 5575797370 | 14540 | 14540 | 14540 | 14530 | 140 |
| 330 | 20240826 | 144000 | 5573762270 | 14530 | 14530 | 14530 | 14530 | 177 |
| 331 | 20240826 | 143900 | 5571190460 | 14530 | 14530 | 14530 | 14520 | 248 |
| 332 | 20240826 | 143800 | 5567587030 | 14530 | 14520 | 14530 | 14520 | 708 |
| 333 | 20240826 | 143700 | 5557302290 | 14530 | 14520 | 14530 | 14520 | 297 |
| 334 | 20240826 | 143600 | 5552987880 | 14530 | 14530 | 14530 | 14530 | 506 |
| 335 | 20240826 | 143500 | 5545635700 | 14530 | 14530 | 14540 | 14530 | 351 |
| 336 | 20240826 | 143400 | 5540534340 | 14540 | 14540 | 14540 | 14540 | 25 |
| 337 | 20240826 | 143300 | 5540170840 | 14530 | 14530 | 14540 | 14530 | 948 |
| 338 | 20240826 | 143200 | 5526395020 | 14540 | 14540 | 14540 | 14540 | 103 |
| 339 | 20240826 | 143100 | 5524897400 | 14540 | 14540 | 14540 | 14540 | 54 |
| 340 | 20240826 | 143000 | 5524112240 | 14540 | 14540 | 14540 | 14540 | 243 |
| 341 | 20240826 | 142900 | 5520579020 | 14540 | 14540 | 14540 | 14540 | 107 |
| 342 | 20240826 | 142800 | 5519023240 | 14540 | 14530 | 14540 | 14530 | 612 |
| 343 | 20240826 | 142700 | 5510128670 | 14540 | 14530 | 14540 | 14530 | 119 |
| 344 | 20240826 | 142600 | 5508399480 | 14540 | 14540 | 14540 | 14540 | 152 |
| 345 | 20240826 | 142500 | 5506189400 | 14540 | 14550 | 14550 | 14540 | 593 |
| 346 | 20240826 | 142400 | 5497567170 | 14550 | 14550 | 14550 | 14550 | 78 |
| 347 | 20240826 | 142300 | 5496432270 | 14550 | 14550 | 14550 | 14550 | 3 |
| 348 | 20240826 | 142200 | 5496388620 | 14550 | 14550 | 14550 | 14550 | 106 |
| 349 | 20240826 | 142100 | 5494846320 | 14570 | 14570 | 14570 | 14570 | 36 |
| 350 | 20240826 | 142000 | 5494321800 | 14570 | 14570 | 14570 | 14570 | 106 |
| 351 | 20240826 | 141900 | 5492777380 | 14580 | 14570 | 14580 | 14570 | 351 |
| 352 | 20240826 | 141800 | 5487661590 | 14580 | 14570 | 14580 | 14570 | 25 |
| 353 | 20240826 | 141700 | 5487297330 | 14580 | 14580 | 14580 | 14570 | 902 |
| 354 | 20240826 | 141600 | 5474151210 | 14580 | 14580 | 14580 | 14570 | 4 |
| 355 | 20240826 | 141500 | 5474092910 | 14580 | 14530 | 14580 | 14530 | 1167 |
| 356 | 20240826 | 141400 | 5457109340 | 14530 | 14560 | 14560 | 14530 | 48 |
| 357 | 20240826 | 141300 | 5456411630 | 14530 | 14570 | 14570 | 14530 | 28 |
| 358 | 20240826 | 141200 | 5456004750 | 14530 | 14570 | 14570 | 14530 | 91 |
| 359 | 20240826 | 141100 | 5454681450 | 14560 | 14560 | 14570 | 14560 | 54 |
| 360 | 20240826 | 141000 | 5453895190 | 14570 | 14540 | 14570 | 14540 | 1301 |
| 361 | 20240826 | 140900 | 5434973560 | 14570 | 14570 | 14570 | 14550 | 613 |
| 362 | 20240826 | 140800 | 5426054270 | 14570 | 14550 | 14570 | 14540 | 132 |
| 363 | 20240826 | 140700 | 5424133800 | 14540 | 14540 | 14540 | 14540 | 17 |
| 364 | 20240826 | 140600 | 5423886620 | 14540 | 14520 | 14540 | 14520 | 648 |
| 365 | 20240826 | 140500 | 5414471120 | 14510 | 14560 | 14570 | 14480 | 1145 |
| 366 | 20240826 | 140400 | 5397800740 | 14490 | 14490 | 14490 | 14480 | 201 |
| 367 | 20240826 | 140300 | 5394888260 | 14490 | 14510 | 14510 | 14490 | 1816 |
| 368 | 20240826 | 140200 | 5368563220 | 14510 | 14520 | 14520 | 14510 | 422 |
| 369 | 20240826 | 140100 | 5362439240 | 14570 | 14540 | 14570 | 14520 | 2940 |
| 370 | 20240826 | 140000 | 5319741980 | 14580 | 14580 | 14580 | 14540 | 428 |
| 371 | 20240826 | 135900 | 5313518140 | 14580 | 14580 | 14580 | 14580 | 30 |
| 372 | 20240826 | 135800 | 5313080740 | 14540 | 14580 | 14580 | 14540 | 444 |
| 373 | 20240826 | 135700 | 5306623060 | 14580 | 14550 | 14580 | 14540 | 209 |
| 374 | 20240826 | 135600 | 5303581880 | 14540 | 14550 | 14550 | 14540 | 419 |
| 375 | 20240826 | 135500 | 5297485480 | 14550 | 14580 | 14580 | 14550 | 17 |
| 376 | 20240826 | 135400 | 5297237950 | 14590 | 14550 | 14590 | 14550 | 168 |
| 377 | 20240826 | 135300 | 5294792830 | 14550 | 14550 | 14550 | 14540 | 424 |
| 378 | 20240826 | 135200 | 5288624180 | 14550 | 14550 | 14550 | 14540 | 214 |
| 379 | 20240826 | 135100 | 5285512230 | 14550 | 14550 | 14550 | 14550 | 24 |
| 380 | 20240826 | 135000 | 5285163030 | 14550 | 14540 | 14550 | 14540 | 30 |
| 381 | 20240826 | 134900 | 5284726730 | 14540 | 14550 | 14550 | 14540 | 78 |
| 382 | 20240826 | 134800 | 5283592450 | 14550 | 14530 | 14550 | 14530 | 349 |
| 383 | 20240826 | 134700 | 5278521460 | 14540 | 14550 | 14550 | 14530 | 225 |
| 384 | 20240826 | 134600 | 5275250300 | 14530 | 14520 | 14530 | 14520 | 1105 |
| 385 | 20240826 | 134500 | 5259205200 | 14520 | 14530 | 14530 | 14500 | 824 |
| 386 | 20240826 | 134400 | 5247244050 | 14540 | 14540 | 14540 | 14540 | 346 |
| 387 | 20240826 | 134300 | 5242213210 | 14540 | 14590 | 14600 | 14540 | 342 |
| 388 | 20240826 | 134200 | 5237223830 | 14540 | 14540 | 14540 | 14540 | 147 |
| 389 | 20240826 | 134100 | 5235086450 | 14540 | 14530 | 14540 | 14530 | 86 |
| 390 | 20240826 | 134000 | 5233836020 | 14530 | 14550 | 14590 | 14530 | 163 |
| 391 | 20240826 | 133900 | 5231463540 | 14550 | 14530 | 14550 | 14510 | 146 |
| 392 | 20240826 | 133800 | 5229344350 | 14530 | 14530 | 14530 | 14520 | 41 |
| 393 | 20240826 | 133700 | 5228748640 | 14550 | 14550 | 14550 | 14500 | 579 |
| 394 | 20240826 | 133600 | 5220334000 | 14550 | 14570 | 14570 | 14550 | 109 |
| 395 | 20240826 | 133500 | 5218747050 | 14570 | 14540 | 14580 | 14540 | 193 |
| 396 | 20240826 | 133400 | 5215933650 | 14550 | 14590 | 14590 | 14540 | 300 |
| 397 | 20240826 | 133300 | 5211569200 | 14550 | 14580 | 14600 | 14550 | 944 |
| 398 | 20240826 | 133200 | 5197815410 | 14590 | 14600 | 14610 | 14590 | 689 |
| 399 | 20240826 | 133100 | 5187753300 | 14610 | 14600 | 14610 | 14600 | 660 |
| 400 | 20240826 | 133000 | 5178112470 | 14600 | 14600 | 14600 | 14580 | 443 |
| 401 | 20240826 | 132900 | 5171644930 | 14600 | 14610 | 14610 | 14600 | 208 |
| 402 | 20240826 | 132800 | 5168607630 | 14600 | 14600 | 14610 | 14560 | 4298 |
| 403 | 20240826 | 132700 | 5105876780 | 14600 | 14550 | 14600 | 14550 | 451 |
| 404 | 20240826 | 132600 | 5099308010 | 14550 | 14560 | 14580 | 14550 | 506 |
| 405 | 20240826 | 132500 | 5091933520 | 14580 | 14550 | 14580 | 14550 | 3485 |
| 406 | 20240826 | 132400 | 5041179350 | 14550 | 14470 | 14550 | 14470 | 1452 |
| 407 | 20240826 | 132300 | 5020125370 | 14470 | 14480 | 14480 | 14450 | 15 |
| 408 | 20240826 | 132200 | 5019908350 | 14480 | 14440 | 14480 | 14440 | 17 |
| 409 | 20240826 | 132100 | 5019662230 | 14430 | 14480 | 14480 | 14430 | 70 |
| 410 | 20240826 | 132000 | 5018651030 | 14430 | 14440 | 14480 | 14430 | 686 |
| 411 | 20240826 | 131900 | 5008747690 | 14430 | 14480 | 14480 | 14430 | 783 |
| 412 | 20240826 | 131800 | 4997413110 | 14470 | 14440 | 14470 | 14440 | 318 |
| 413 | 20240826 | 131700 | 4992812250 | 14440 | 14470 | 14470 | 14430 | 62 |
| 414 | 20240826 | 131600 | 4991916680 | 14470 | 14470 | 14470 | 14470 | 14 |
| 415 | 20240826 | 131500 | 4991714100 | 14470 | 14470 | 14470 | 14430 | 59 |
| 416 | 20240826 | 131400 | 4990861950 | 14410 | 14470 | 14480 | 14400 | 5850 |
| 417 | 20240826 | 131300 | 4906547060 | 14480 | 14450 | 14480 | 14450 | 65 |
| 418 | 20240826 | 131200 | 4905607610 | 14450 | 14440 | 14480 | 14430 | 3301 |
| 419 | 20240826 | 131100 | 4857942510 | 14440 | 14450 | 14490 | 14440 | 69 |
| 420 | 20240826 | 131000 | 4856945400 | 14430 | 14430 | 14430 | 14420 | 1285 |
| 421 | 20240826 | 130900 | 4838408900 | 14430 | 14490 | 14490 | 14430 | 10375 |
| 422 | 20240826 | 130800 | 4688385640 | 14490 | 14500 | 14500 | 14490 | 1991 |
| 423 | 20240826 | 130700 | 4659535260 | 14490 | 14500 | 14500 | 14490 | 807 |
| 424 | 20240826 | 130600 | 4647835600 | 14530 | 14530 | 14530 | 14500 | 8236 |
| 425 | 20240826 | 130500 | 4528367090 | 14530 | 14540 | 14540 | 14530 | 116 |
| 426 | 20240826 | 130400 | 4526681440 | 14530 | 14540 | 14550 | 14530 | 812 |
| 427 | 20240826 | 130300 | 4514868900 | 14540 | 14550 | 14550 | 14540 | 570 |
| 428 | 20240826 | 130200 | 4506575500 | 14550 | 14540 | 14550 | 14540 | 20 |
| 429 | 20240826 | 130100 | 4506284680 | 14540 | 14530 | 14540 | 14530 | 94 |
| 430 | 20240826 | 130000 | 4504918520 | 14530 | 14530 | 14540 | 14520 | 201 |
| 431 | 20240826 | 125900 | 4501998120 | 14530 | 14520 | 14530 | 14520 | 243 |
| 432 | 20240826 | 125800 | 4498469530 | 14520 | 14520 | 14520 | 14520 | 407 |
| 433 | 20240826 | 125700 | 4492559890 | 14520 | 14520 | 14520 | 14510 | 1516 |
| 434 | 20240826 | 125600 | 4470547910 | 14520 | 14520 | 14520 | 14520 | 29 |
| 435 | 20240826 | 125500 | 4470126830 | 14510 | 14510 | 14510 | 14510 | 103 |
| 436 | 20240826 | 125400 | 4468632300 | 14520 | 14520 | 14520 | 14520 | 24 |
| 437 | 20240826 | 125300 | 4468283820 | 14510 | 14510 | 14510 | 14510 | 118 |
| 438 | 20240826 | 125200 | 4466571640 | 14520 | 14510 | 14520 | 14510 | 232 |
| 439 | 20240826 | 125100 | 4463205150 | 14510 | 14520 | 14520 | 14510 | 1217 |
| 440 | 20240826 | 125000 | 4445546370 | 14520 | 14510 | 14520 | 14510 | 477 |
| 441 | 20240826 | 124900 | 4438624780 | 14510 | 14520 | 14520 | 14510 | 178 |
| 442 | 20240826 | 124800 | 4436041730 | 14510 | 14510 | 14510 | 14510 | 229 |
| 443 | 20240826 | 124700 | 4432718940 | 14510 | 14510 | 14520 | 14510 | 211 |
| 444 | 20240826 | 124600 | 4429657060 | 14510 | 14510 | 14510 | 14510 | 750 |
| 445 | 20240826 | 124500 | 4418774560 | 14520 | 14520 | 14520 | 14510 | 166 |
| 446 | 20240826 | 124400 | 4416365730 | 14510 | 14510 | 14510 | 14510 | 100 |
| 447 | 20240826 | 124300 | 4414914730 | 14520 | 14510 | 14520 | 14510 | 103 |
| 448 | 20240826 | 124200 | 4413420020 | 14520 | 14520 | 14520 | 14520 | 22 |
| 449 | 20240826 | 124100 | 4413100580 | 14520 | 14520 | 14520 | 14520 | 1 |
| 450 | 20240826 | 124000 | 4413086060 | 14510 | 14510 | 14520 | 14510 | 249 |
| 451 | 20240826 | 123900 | 4409472910 | 14510 | 14510 | 14510 | 14510 | 50 |
| 452 | 20240826 | 123800 | 4408747410 | 14510 | 14510 | 14520 | 14510 | 187 |
| 453 | 20240826 | 123700 | 4406033870 | 14510 | 14520 | 14520 | 14510 | 622 |
| 454 | 20240826 | 123600 | 4397008620 | 14520 | 14520 | 14520 | 14510 | 52 |
| 455 | 20240826 | 123500 | 4396253870 | 14510 | 14510 | 14520 | 14510 | 246 |
| 456 | 20240826 | 123400 | 4392684400 | 14520 | 14530 | 14530 | 14520 | 263 |
| 457 | 20240826 | 123300 | 4388865030 | 14530 | 14530 | 14530 | 14530 | 40 |
| 458 | 20240826 | 123200 | 4388283830 | 14530 | 14520 | 14530 | 14520 | 21 |
| 459 | 20240826 | 123100 | 4387978900 | 14520 | 14510 | 14520 | 14510 | 588 |
| 460 | 20240826 | 123000 | 4379445820 | 14510 | 14520 | 14520 | 14510 | 16 |
| 461 | 20240826 | 122900 | 4379213600 | 14520 | 14540 | 14540 | 14520 | 686 |
| 462 | 20240826 | 122800 | 4369248150 | 14540 | 14530 | 14540 | 14530 | 117 |
| 463 | 20240826 | 122700 | 4367547080 | 14540 | 14540 | 14540 | 14540 | 23 |
| 464 | 20240826 | 122600 | 4367212660 | 14540 | 14550 | 14550 | 14530 | 143 |
| 465 | 20240826 | 122500 | 4365133400 | 14550 | 14550 | 14550 | 14540 | 14 |
| 466 | 20240826 | 122400 | 4364929750 | 14550 | 14550 | 14550 | 14550 | 21 |
| 467 | 20240826 | 122300 | 4364624200 | 14520 | 14510 | 14520 | 14510 | 18 |
| 468 | 20240826 | 122200 | 4364362850 | 14520 | 14520 | 14520 | 14520 | 99 |
| 469 | 20240826 | 122100 | 4362925370 | 14510 | 14520 | 14520 | 14510 | 238 |
| 470 | 20240826 | 122000 | 4359471980 | 14520 | 14520 | 14520 | 14520 | 33 |
| 471 | 20240826 | 121900 | 4358992820 | 14520 | 14560 | 14560 | 14520 | 1019 |
| 472 | 20240826 | 121800 | 4344187600 | 14560 | 14560 | 14560 | 14560 | 1 |
| 473 | 20240826 | 121700 | 4344173040 | 14550 | 14550 | 14550 | 14520 | 55 |
| 474 | 20240826 | 121600 | 4343373390 | 14550 | 14550 | 14560 | 14550 | 649 |
| 475 | 20240826 | 121500 | 4333926450 | 14520 | 14550 | 14550 | 14510 | 81 |
| 476 | 20240826 | 121400 | 4332749930 | 14550 | 14550 | 14560 | 14550 | 215 |
| 477 | 20240826 | 121300 | 4329621670 | 14560 | 14560 | 14560 | 14500 | 3469 |
| 478 | 20240826 | 121200 | 4279276460 | 14560 | 14560 | 14560 | 14560 | 3 |
| 479 | 20240826 | 121100 | 4279232780 | 14560 | 14560 | 14560 | 14530 | 501 |
| 480 | 20240826 | 121000 | 4271952680 | 14530 | 14530 | 14560 | 14530 | 235 |
| 481 | 20240826 | 120900 | 4268533190 | 14550 | 14530 | 14550 | 14530 | 118 |
| 482 | 20240826 | 120800 | 4266818630 | 14530 | 14550 | 14550 | 14530 | 455 |
| 483 | 20240826 | 120700 | 4260205040 | 14530 | 14530 | 14550 | 14530 | 227 |
| 484 | 20240826 | 120600 | 4256906670 | 14540 | 14540 | 14540 | 14540 | 145 |
| 485 | 20240826 | 120500 | 4254798370 | 14540 | 14540 | 14540 | 14540 | 59 |
| 486 | 20240826 | 120400 | 4253940510 | 14540 | 14540 | 14540 | 14530 | 649 |
| 487 | 20240826 | 120300 | 4244504070 | 14550 | 14550 | 14550 | 14550 | 71 |
| 488 | 20240826 | 120200 | 4243471020 | 14540 | 14540 | 14550 | 14540 | 360 |
| 489 | 20240826 | 120100 | 4238236610 | 14550 | 14550 | 14550 | 14550 | 1064 |
| 490 | 20240826 | 120000 | 4222755410 | 14550 | 14550 | 14550 | 14550 | 12 |
| 491 | 20240826 | 115900 | 4222580810 | 14550 | 14530 | 14550 | 14530 | 43 |
| 492 | 20240826 | 115800 | 4221955250 | 14530 | 14530 | 14530 | 14530 | 0 |
| 493 | 20240826 | 115700 | 4221955250 | 14530 | 14550 | 14550 | 14530 | 19 |
| 494 | 20240826 | 115600 | 4221678820 | 14530 | 14550 | 14550 | 14530 | 423 |
| 495 | 20240826 | 115500 | 4215527050 | 14550 | 14520 | 14550 | 14520 | 404 |
| 496 | 20240826 | 115400 | 4209657270 | 14520 | 14520 | 14530 | 14520 | 562 |
| 497 | 20240826 | 115300 | 4201494750 | 14520 | 14520 | 14520 | 14520 | 948 |
| 498 | 20240826 | 115200 | 4187729790 | 14520 | 14520 | 14530 | 14520 | 200 |
| 499 | 20240826 | 115100 | 4184825630 | 14520 | 14530 | 14530 | 14520 | 428 |
| 500 | 20240826 | 115000 | 4178610990 | 14530 | 14520 | 14530 | 14520 | 329 |
| 501 | 20240826 | 114900 | 4173833720 | 14520 | 14520 | 14530 | 14520 | 484 |
| 502 | 20240826 | 114800 | 4166802930 | 14530 | 14530 | 14530 | 14520 | 106 |
| 503 | 20240826 | 114700 | 4165263630 | 14530 | 14540 | 14550 | 14520 | 1096 |
| 504 | 20240826 | 114600 | 4149325400 | 14540 | 14540 | 14540 | 14540 | 509 |
| 505 | 20240826 | 114500 | 4141924540 | 14540 | 14540 | 14540 | 14540 | 443 |
| 506 | 20240826 | 114400 | 4135483320 | 14520 | 14540 | 14540 | 14520 | 85 |
| 507 | 20240826 | 114300 | 4134247620 | 14540 | 14520 | 14550 | 14520 | 50 |
| 508 | 20240826 | 114200 | 4133520710 | 14520 | 14550 | 14550 | 14520 | 174 |
| 509 | 20240826 | 114100 | 4130992730 | 14550 | 14530 | 14550 | 14510 | 749 |
| 510 | 20240826 | 114000 | 4120121260 | 14530 | 14540 | 14550 | 14530 | 297 |
| 511 | 20240826 | 113900 | 4115804690 | 14540 | 14540 | 14540 | 14540 | 5 |
| 512 | 20240826 | 113800 | 4115731990 | 14530 | 14520 | 14530 | 14520 | 738 |
| 513 | 20240826 | 113700 | 4105009490 | 14530 | 14520 | 14530 | 14510 | 979 |
| 514 | 20240826 | 113600 | 4090797120 | 14520 | 14520 | 14520 | 14520 | 276 |
| 515 | 20240826 | 113500 | 4086789600 | 14520 | 14530 | 14530 | 14520 | 32 |
| 516 | 20240826 | 113400 | 4086324660 | 14520 | 14530 | 14530 | 14520 | 155 |
| 517 | 20240826 | 113300 | 4084073670 | 14530 | 14530 | 14530 | 14530 | 167 |
| 518 | 20240826 | 113200 | 4081647160 | 14530 | 14510 | 14530 | 14510 | 1088 |
| 519 | 20240826 | 113100 | 4065859890 | 14510 | 14530 | 14530 | 14510 | 529 |
| 520 | 20240826 | 113000 | 4058183710 | 14530 | 14520 | 14530 | 14520 | 1378 |
| 521 | 20240826 | 112900 | 4038175080 | 14530 | 14540 | 14540 | 14530 | 55 |
| 522 | 20240826 | 112800 | 4037375700 | 14550 | 14530 | 14550 | 14520 | 84 |
| 523 | 20240826 | 112700 | 4036155590 | 14520 | 14560 | 14560 | 14520 | 24 |
| 524 | 20240826 | 112600 | 4035806390 | 14560 | 14560 | 14560 | 14520 | 214 |
| 525 | 20240826 | 112500 | 4032698980 | 14560 | 14550 | 14560 | 14530 | 141 |
| 526 | 20240826 | 112400 | 4030649220 | 14550 | 14540 | 14550 | 14530 | 90 |
| 527 | 20240826 | 112300 | 4029340550 | 14540 | 14540 | 14540 | 14540 | 152 |
| 528 | 20240826 | 112200 | 4027130470 | 14540 | 14520 | 14540 | 14510 | 474 |
| 529 | 20240826 | 112100 | 4020247710 | 14510 | 14510 | 14510 | 14510 | 97 |
| 530 | 20240826 | 112000 | 4018840240 | 14510 | 14510 | 14520 | 14510 | 240 |
| 531 | 20240826 | 111900 | 4015357650 | 14520 | 14520 | 14520 | 14520 | 40 |
| 532 | 20240826 | 111800 | 4014776850 | 14500 | 14520 | 14520 | 14500 | 5605 |
| 533 | 20240826 | 111700 | 3933430900 | 14530 | 14560 | 14560 | 14530 | 6222 |
| 534 | 20240826 | 111600 | 3842974680 | 14560 | 14560 | 14560 | 14560 | 40 |
| 535 | 20240826 | 111500 | 3842392280 | 14550 | 14570 | 14570 | 14550 | 1148 |
| 536 | 20240826 | 111400 | 3825686430 | 14570 | 14580 | 14580 | 14560 | 431 |
| 537 | 20240826 | 111300 | 3819409490 | 14580 | 14600 | 14600 | 14580 | 149 |
| 538 | 20240826 | 111200 | 3817236680 | 14600 | 14630 | 14630 | 14600 | 579 |
| 539 | 20240826 | 111100 | 3808782660 | 14630 | 14620 | 14630 | 14600 | 198 |
| 540 | 20240826 | 111000 | 3805889920 | 14620 | 14630 | 14630 | 14620 | 15 |
| 541 | 20240826 | 110900 | 3805670500 | 14630 | 14610 | 14640 | 14570 | 337 |
| 542 | 20240826 | 110800 | 3800745100 | 14600 | 14600 | 14600 | 14600 | 302 |
| 543 | 20240826 | 110700 | 3796335900 | 14570 | 14570 | 14600 | 14560 | 286 |
| 544 | 20240826 | 110600 | 3792169300 | 14570 | 14550 | 14570 | 14550 | 673 |
| 545 | 20240826 | 110500 | 3782373270 | 14550 | 14540 | 14550 | 14540 | 1406 |
| 546 | 20240826 | 110400 | 3761921010 | 14530 | 14530 | 14530 | 14530 | 1161 |
| 547 | 20240826 | 110300 | 3745051680 | 14520 | 14530 | 14530 | 14520 | 548 |
| 548 | 20240826 | 110200 | 3737094400 | 14520 | 14520 | 14520 | 14520 | 405 |
| 549 | 20240826 | 110100 | 3731213800 | 14520 | 14530 | 14530 | 14520 | 121 |
| 550 | 20240826 | 110000 | 3729456710 | 14520 | 14530 | 14540 | 14520 | 77 |
| 551 | 20240826 | 105900 | 3728337840 | 14510 | 14520 | 14530 | 14510 | 720 |
| 552 | 20240826 | 105800 | 3717888750 | 14510 | 14510 | 14510 | 14510 | 97 |
| 553 | 20240826 | 105700 | 3716481280 | 14510 | 14530 | 14540 | 14500 | 967 |
| 554 | 20240826 | 105600 | 3702443630 | 14520 | 14520 | 14520 | 14500 | 105 |
| 555 | 20240826 | 105500 | 3700920530 | 14500 | 14540 | 14540 | 14500 | 2049 |
| 556 | 20240826 | 105400 | 3671190640 | 14540 | 14540 | 14540 | 14530 | 176 |
| 557 | 20240826 | 105300 | 3668632190 | 14510 | 14510 | 14540 | 14510 | 311 |
| 558 | 20240826 | 105200 | 3664119040 | 14510 | 14510 | 14540 | 14500 | 479 |
| 559 | 20240826 | 105100 | 3657168550 | 14510 | 14530 | 14540 | 14510 | 411 |
| 560 | 20240826 | 105000 | 3651201950 | 14500 | 14510 | 14540 | 14500 | 1073 |
| 561 | 20240826 | 104900 | 3635633110 | 14520 | 14540 | 14540 | 14520 | 517 |
| 562 | 20240826 | 104800 | 3628124890 | 14540 | 14530 | 14540 | 14530 | 290 |
| 563 | 20240826 | 104700 | 3623910990 | 14530 | 14540 | 14550 | 14530 | 235 |
| 564 | 20240826 | 104600 | 3620493750 | 14560 | 14500 | 14560 | 14500 | 1430 |
| 565 | 20240826 | 104500 | 3599752200 | 14500 | 14510 | 14510 | 14500 | 889 |
| 566 | 20240826 | 104400 | 3586859200 | 14510 | 14510 | 14520 | 14500 | 2289 |
| 567 | 20240826 | 104300 | 3553660710 | 14510 | 14560 | 14560 | 14500 | 1627 |
| 568 | 20240826 | 104200 | 3530061820 | 14560 | 14530 | 14570 | 14500 | 5404 |
| 569 | 20240826 | 104100 | 3451617060 | 14530 | 14550 | 14550 | 14530 | 2291 |
| 570 | 20240826 | 104000 | 3418314070 | 14550 | 14570 | 14570 | 14550 | 2471 |
| 571 | 20240826 | 103900 | 3382348210 | 14570 | 14590 | 14590 | 14560 | 3424 |
| 572 | 20240826 | 103800 | 3332437420 | 14590 | 14620 | 14620 | 14580 | 3360 |
| 573 | 20240826 | 103700 | 3283394810 | 14610 | 14610 | 14620 | 14610 | 1602 |
| 574 | 20240826 | 103600 | 3259987430 | 14620 | 14630 | 14630 | 14620 | 259 |
| 575 | 20240826 | 103500 | 3256200660 | 14630 | 14620 | 14630 | 14610 | 467 |
| 576 | 20240826 | 103400 | 3249373030 | 14630 | 14630 | 14630 | 14630 | 25 |
| 577 | 20240826 | 103300 | 3249007280 | 14610 | 14630 | 14630 | 14610 | 109 |
| 578 | 20240826 | 103200 | 3247414710 | 14610 | 14640 | 14640 | 14610 | 477 |
| 579 | 20240826 | 103100 | 3240439360 | 14640 | 14630 | 14640 | 14630 | 91 |
| 580 | 20240826 | 103000 | 3239107810 | 14630 | 14610 | 14630 | 14610 | 862 |
| 581 | 20240826 | 102900 | 3226512950 | 14600 | 14600 | 14610 | 14590 | 5360 |
| 582 | 20240826 | 102800 | 3148257190 | 14590 | 14580 | 14600 | 14580 | 434 |
| 583 | 20240826 | 102700 | 3141925540 | 14590 | 14580 | 14600 | 14580 | 4910 |
| 584 | 20240826 | 102600 | 3070247830 | 14580 | 14590 | 14600 | 14580 | 1138 |
| 585 | 20240826 | 102500 | 3053641760 | 14590 | 14630 | 14630 | 14590 | 3569 |
| 586 | 20240826 | 102400 | 3001525340 | 14630 | 14610 | 14630 | 14610 | 237 |
| 587 | 20240826 | 102300 | 2998061540 | 14630 | 14630 | 14630 | 14610 | 2148 |
| 588 | 20240826 | 102200 | 2966663310 | 14640 | 14640 | 14640 | 14630 | 889 |
| 589 | 20240826 | 102100 | 2953652960 | 14630 | 14650 | 14650 | 14620 | 9 |
| 590 | 20240826 | 102000 | 2953521310 | 14620 | 14600 | 14620 | 14600 | 2912 |
| 591 | 20240826 | 101900 | 2910974300 | 14600 | 14610 | 14610 | 14600 | 245 |
| 592 | 20240826 | 101800 | 2907396180 | 14610 | 14620 | 14620 | 14590 | 3655 |
| 593 | 20240826 | 101700 | 2854022980 | 14610 | 14630 | 14630 | 14610 | 3437 |
| 594 | 20240826 | 101600 | 2803797530 | 14630 | 14630 | 14630 | 14630 | 1535 |
| 595 | 20240826 | 101500 | 2781340480 | 14650 | 14680 | 14700 | 14630 | 5574 |
| 596 | 20240826 | 101400 | 2699673620 | 14670 | 14690 | 14690 | 14670 | 1606 |
| 597 | 20240826 | 101300 | 2676111640 | 14700 | 14700 | 14700 | 14700 | 25 |
| 598 | 20240826 | 101200 | 2675744140 | 14670 | 14670 | 14700 | 14670 | 1439 |
| 599 | 20240826 | 101100 | 2654632280 | 14670 | 14700 | 14700 | 14670 | 1950 |
| 600 | 20240826 | 101000 | 2626005210 | 14700 | 14700 | 14700 | 14700 | 120 |
| 601 | 20240826 | 100900 | 2624241210 | 14690 | 14680 | 14690 | 14680 | 766 |
| 602 | 20240826 | 100800 | 2612991280 | 14670 | 14670 | 14690 | 14670 | 2545 |
| 603 | 20240826 | 100700 | 2575646860 | 14670 | 14700 | 14710 | 14670 | 3782 |
| 604 | 20240826 | 100600 | 2520115740 | 14700 | 14690 | 14710 | 14690 | 331 |
| 605 | 20240826 | 100500 | 2515248780 | 14690 | 14710 | 14710 | 14690 | 1988 |
| 606 | 20240826 | 100400 | 2486039820 | 14710 | 14710 | 14710 | 14700 | 2448 |
| 607 | 20240826 | 100300 | 2450051360 | 14710 | 14730 | 14730 | 14710 | 4831 |
| 608 | 20240826 | 100200 | 2378968840 | 14730 | 14730 | 14740 | 14730 | 1596 |
| 609 | 20240826 | 100100 | 2355459690 | 14730 | 14730 | 14730 | 14720 | 1820 |
| 610 | 20240826 | 100000 | 2328651100 | 14730 | 14740 | 14740 | 14720 | 2463 |
| 611 | 20240826 | 095900 | 2292376810 | 14740 | 14740 | 14740 | 14740 | 147 |
| 612 | 20240826 | 095800 | 2290210030 | 14740 | 14740 | 14740 | 14730 | 703 |
| 613 | 20240826 | 095700 | 2279849170 | 14740 | 14740 | 14740 | 14730 | 259 |
| 614 | 20240826 | 095600 | 2276031620 | 14740 | 14740 | 14740 | 14730 | 388 |
| 615 | 20240826 | 095500 | 2270316010 | 14740 | 14740 | 14740 | 14730 | 1663 |
| 616 | 20240826 | 095400 | 2245805990 | 14740 | 14740 | 14740 | 14730 | 482 |
| 617 | 20240826 | 095300 | 2238702580 | 14740 | 14740 | 14740 | 14740 | 920 |
| 618 | 20240826 | 095200 | 2225141780 | 14740 | 14740 | 14750 | 14730 | 1831 |
| 619 | 20240826 | 095100 | 2198153130 | 14740 | 14760 | 14760 | 14730 | 1130 |
| 620 | 20240826 | 095000 | 2181498650 | 14760 | 14760 | 14760 | 14740 | 3323 |
| 621 | 20240826 | 094900 | 2132476680 | 14770 | 14780 | 14780 | 14770 | 668 |
| 622 | 20240826 | 094800 | 2122610260 | 14780 | 14760 | 14790 | 14760 | 156 |
| 623 | 20240826 | 094700 | 2120305270 | 14760 | 14790 | 14790 | 14760 | 877 |
| 624 | 20240826 | 094600 | 2107356480 | 14790 | 14790 | 14790 | 14780 | 115 |
| 625 | 20240826 | 094500 | 2105656000 | 14780 | 14780 | 14780 | 14780 | 188 |
| 626 | 20240826 | 094400 | 2102877360 | 14770 | 14790 | 14790 | 14770 | 891 |
| 627 | 20240826 | 094300 | 2089714510 | 14790 | 14810 | 14810 | 14790 | 108 |
| 628 | 20240826 | 094200 | 2088116760 | 14800 | 14830 | 14830 | 14800 | 184 |
| 629 | 20240826 | 094100 | 2085390650 | 14840 | 14810 | 14840 | 14810 | 575 |
| 630 | 20240826 | 094000 | 2076869050 | 14800 | 14840 | 14840 | 14780 | 1486 |
| 631 | 20240826 | 093900 | 2054854050 | 14840 | 14820 | 14850 | 14820 | 1500 |
| 632 | 20240826 | 093800 | 2032596570 | 14820 | 14780 | 14820 | 14720 | 1285 |
| 633 | 20240826 | 093700 | 2013591010 | 14780 | 14770 | 14780 | 14700 | 3568 |
| 634 | 20240826 | 093600 | 1961098240 | 14720 | 14780 | 14780 | 14720 | 1217 |
| 635 | 20240826 | 093500 | 1943155890 | 14750 | 14770 | 14770 | 14740 | 1633 |
| 636 | 20240826 | 093400 | 1919062730 | 14770 | 14780 | 14790 | 14770 | 464 |
| 637 | 20240826 | 093300 | 1912204700 | 14780 | 14770 | 14780 | 14770 | 391 |
| 638 | 20240826 | 093200 | 1906427120 | 14770 | 14740 | 14780 | 14740 | 367 |
| 639 | 20240826 | 093100 | 1901008860 | 14740 | 14710 | 14770 | 14700 | 2502 |
| 640 | 20240826 | 093000 | 1864174490 | 14710 | 14700 | 14710 | 14690 | 3139 |
| 641 | 20240826 | 092900 | 1818031280 | 14710 | 14710 | 14720 | 14700 | 1464 |
| 642 | 20240826 | 092800 | 1796505690 | 14730 | 14720 | 14730 | 14710 | 1512 |
| 643 | 20240826 | 092700 | 1774251170 | 14720 | 14720 | 14720 | 14710 | 675 |
| 644 | 20240826 | 092600 | 1764316220 | 14730 | 14740 | 14740 | 14700 | 1936 |
| 645 | 20240826 | 092500 | 1735829390 | 14720 | 14710 | 14730 | 14710 | 249 |
| 646 | 20240826 | 092400 | 1732164800 | 14710 | 14750 | 14750 | 14700 | 2817 |
| 647 | 20240826 | 092300 | 1690727230 | 14750 | 14750 | 14770 | 14690 | 8170 |
| 648 | 20240826 | 092200 | 1570556500 | 14750 | 14780 | 14780 | 14730 | 7295 |
| 649 | 20240826 | 092100 | 1462887810 | 14780 | 14800 | 14800 | 14780 | 857 |
| 650 | 20240826 | 092000 | 1450220210 | 14820 | 14750 | 14820 | 14750 | 966 |
| 651 | 20240826 | 091900 | 1435952600 | 14750 | 14740 | 14750 | 14740 | 655 |
| 652 | 20240826 | 091800 | 1426291910 | 14740 | 14740 | 14760 | 14730 | 1028 |
| 653 | 20240826 | 091700 | 1411145240 | 14730 | 14740 | 14760 | 14720 | 3149 |
| 654 | 20240826 | 091600 | 1364748590 | 14740 | 14770 | 14770 | 14730 | 1299 |
| 655 | 20240826 | 091500 | 1345590820 | 14770 | 14710 | 14770 | 14700 | 4139 |
| 656 | 20240826 | 091400 | 1284587330 | 14710 | 14780 | 14780 | 14690 | 5950 |
| 657 | 20240826 | 091300 | 1196948640 | 14780 | 14810 | 14830 | 14770 | 4874 |
| 658 | 20240826 | 091200 | 1124839780 | 14820 | 14910 | 14910 | 14820 | 4977 |
| 659 | 20240826 | 091100 | 1051013480 | 14840 | 14830 | 14910 | 14820 | 1092 |
| 660 | 20240826 | 091000 | 1034816210 | 14830 | 14850 | 14850 | 14830 | 3484 |
| 661 | 20240826 | 090900 | 983129110 | 14850 | 14890 | 14910 | 14830 | 5812 |
| 662 | 20240826 | 090800 | 896730900 | 14890 | 14890 | 14890 | 14860 | 2699 |
| 663 | 20240826 | 090700 | 856564770 | 14890 | 14920 | 14920 | 14850 | 2325 |
| 664 | 20240826 | 090600 | 821978200 | 14930 | 14910 | 14930 | 14850 | 4860 |
| 665 | 20240826 | 090500 | 749683990 | 14910 | 15000 | 15000 | 14880 | 8758 |
| 666 | 20240826 | 090400 | 618874770 | 15000 | 14980 | 15000 | 14970 | 1906 |
| 667 | 20240826 | 090300 | 590306760 | 14970 | 14970 | 15000 | 14970 | 3121 |
| 668 | 20240826 | 090200 | 543552360 | 14970 | 14970 | 14980 | 14940 | 6816 |
| 669 | 20240826 | 090100 | 441602550 | 14970 | 15070 | 15100 | 14970 | 13013 |
| 670 | 20240826 | 090000 | 245911460 | 15100 | 15130 | 15130 | 15050 | 16272 |