38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 201600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 54220 |
| 3 | 20241126 | 201500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20241126 | 201400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20241126 | 201300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20241126 | 201200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20241126 | 201100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20241126 | 201000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20241126 | 200900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20241126 | 200800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20241126 | 200700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20241126 | 200600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20241126 | 200500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20241126 | 200400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20241126 | 200300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20241126 | 200200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20241126 | 200100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20241126 | 200000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20241126 | 195900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20241126 | 195800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20241126 | 195700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20241126 | 195600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20241126 | 195500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20241126 | 195400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20241126 | 195300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20241126 | 195200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20241126 | 195100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20241126 | 195000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20241126 | 194900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20241126 | 194800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20241126 | 194700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20241126 | 194600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 54220 |
| 33 | 20241126 | 194500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20241126 | 194400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20241126 | 194300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20241126 | 194200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20241126 | 194100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20241126 | 194000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20241126 | 193900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20241126 | 193800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20241126 | 193700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20241126 | 193600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20241126 | 193500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20241126 | 193400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20241126 | 193300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20241126 | 193200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20241126 | 193100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20241126 | 193000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20241126 | 192900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20241126 | 192800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20241126 | 192700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20241126 | 192600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20241126 | 192500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20241126 | 192400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20241126 | 192300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20241126 | 192200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20241126 | 192100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20241126 | 192000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20241126 | 191900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20241126 | 191800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20241126 | 191700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20241126 | 191600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 54220 |
| 63 | 20241126 | 191500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20241126 | 191400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20241126 | 191300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20241126 | 191200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20241126 | 191100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20241126 | 191000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20241126 | 190900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20241126 | 190800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20241126 | 190700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20241126 | 190600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20241126 | 190500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20241126 | 190400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20241126 | 190300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20241126 | 190200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20241126 | 190100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20241126 | 190000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20241126 | 185900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20241126 | 185800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20241126 | 185700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20241126 | 185600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20241126 | 185500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20241126 | 185400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20241126 | 185300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20241126 | 185200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20241126 | 185100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20241126 | 185000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20241126 | 184900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20241126 | 184800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20241126 | 184700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20241126 | 184600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 54220 |
| 93 | 20241126 | 184500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20241126 | 184400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20241126 | 184300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20241126 | 184200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20241126 | 184100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20241126 | 184000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20241126 | 183900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20241126 | 183800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20241126 | 183700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20241126 | 183600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20241126 | 183500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20241126 | 183400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20241126 | 183300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20241126 | 183200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20241126 | 183100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20241126 | 183000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20241126 | 182900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20241126 | 182800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20241126 | 182700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20241126 | 182600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20241126 | 182500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20241126 | 182400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20241126 | 182300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20241126 | 182200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20241126 | 182100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20241126 | 182000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20241126 | 181900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20241126 | 181800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20241126 | 181700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20241126 | 181600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 54220 |
| 123 | 20241126 | 181500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20241126 | 181400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20241126 | 181300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20241126 | 181200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20241126 | 181100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20241126 | 181000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20241126 | 180900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20241126 | 180800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20241126 | 180700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20241126 | 180600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20241126 | 180500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20241126 | 180400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20241126 | 180300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20241126 | 180200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20241126 | 180100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20241126 | 180000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20241126 | 175900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20241126 | 175800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20241126 | 175700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20241126 | 175600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20241126 | 175500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20241126 | 175400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20241126 | 175300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20241126 | 175200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20241126 | 175100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20241126 | 175000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20241126 | 174900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20241126 | 174800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20241126 | 174700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20241126 | 174600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 54220 |
| 153 | 20241126 | 174500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20241126 | 174400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20241126 | 174300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20241126 | 174200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20241126 | 174100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20241126 | 174000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20241126 | 173900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20241126 | 173800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20241126 | 173700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20241126 | 173600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20241126 | 173500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20241126 | 173400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20241126 | 173300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20241126 | 173200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20241126 | 173100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20241126 | 173000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20241126 | 172900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20241126 | 172800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20241126 | 172700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20241126 | 172600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20241126 | 172500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20241126 | 172400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20241126 | 172300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20241126 | 172200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20241126 | 172100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20241126 | 172000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20241126 | 171900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20241126 | 171800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20241126 | 171700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20241126 | 171600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 54220 |
| 183 | 20241126 | 171500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20241126 | 171400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20241126 | 171300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20241126 | 171200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20241126 | 171100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20241126 | 171000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20241126 | 170900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20241126 | 170800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20241126 | 170700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20241126 | 170600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20241126 | 170500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20241126 | 170400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20241126 | 170300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20241126 | 170200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20241126 | 170100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20241126 | 170000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20241126 | 165900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20241126 | 165800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20241126 | 165700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20241126 | 165600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20241126 | 165500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20241126 | 165400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20241126 | 165300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20241126 | 165200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20241126 | 165100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20241126 | 165000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20241126 | 164900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20241126 | 164800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20241126 | 164700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20241126 | 164600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 54220 |
| 213 | 20241126 | 164500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20241126 | 164400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20241126 | 164300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20241126 | 164200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20241126 | 164100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20241126 | 164000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20241126 | 163900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20241126 | 163800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20241126 | 163700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20241126 | 163600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20241126 | 163500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20241126 | 163400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20241126 | 163300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20241126 | 163200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20241126 | 163100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20241126 | 163000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20241126 | 162900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20241126 | 162800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20241126 | 162700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20241126 | 162600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20241126 | 162500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20241126 | 162400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20241126 | 162300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20241126 | 162200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20241126 | 162100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20241126 | 162000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20241126 | 161900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20241126 | 161800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20241126 | 161700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20241126 | 161600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 54220 |
| 243 | 20241126 | 161500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20241126 | 161400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20241126 | 161300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20241126 | 161200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20241126 | 161100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20241126 | 161000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20241126 | 160900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20241126 | 160800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20241126 | 160700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20241126 | 160600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20241126 | 160500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20241126 | 160400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20241126 | 160300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20241126 | 160200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20241126 | 160100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20241126 | 160000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20241126 | 155900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20241126 | 155800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20241126 | 155700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20241126 | 155600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20241126 | 155500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20241126 | 155400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 265 | 20241126 | 155300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 266 | 20241126 | 155200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 267 | 20241126 | 155100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 268 | 20241126 | 155000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 269 | 20241126 | 154900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 270 | 20241126 | 154800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 271 | 20241126 | 154700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 272 | 20241126 | 154600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 54220 |
| 273 | 20241126 | 154500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 274 | 20241126 | 154400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 275 | 20241126 | 154300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 276 | 20241126 | 154200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 277 | 20241126 | 154100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 278 | 20241126 | 154000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 279 | 20241126 | 153900 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 280 | 20241126 | 153800 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 281 | 20241126 | 153700 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 282 | 20241126 | 153600 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 283 | 20241126 | 153500 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 284 | 20241126 | 153400 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 285 | 20241126 | 153300 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 286 | 20241126 | 153200 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 287 | 20241126 | 153100 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 288 | 20241126 | 153000 | 165290187630 | 14430 | 14430 | 14430 | 14430 | 54220 |
| 289 | 20241126 | 152900 | 164507793030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 290 | 20241126 | 152800 | 164507793030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 291 | 20241126 | 152700 | 164507793030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 292 | 20241126 | 152600 | 164507793030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 293 | 20241126 | 152500 | 164507793030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 294 | 20241126 | 152400 | 164507793030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 295 | 20241126 | 152300 | 164507793030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 296 | 20241126 | 152200 | 164507793030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 297 | 20241126 | 152100 | 164507793030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 298 | 20241126 | 152000 | 164507793030 | 14390 | 14390 | 14390 | 14390 | 0 |
| 299 | 20241126 | 151900 | 164507793030 | 14390 | 14410 | 14420 | 14360 | 21906 |
| 300 | 20241126 | 151800 | 164192450900 | 14410 | 14310 | 14420 | 14300 | 20455 |
| 301 | 20241126 | 151700 | 163898692110 | 14310 | 14310 | 14320 | 14290 | 21968 |
| 302 | 20241126 | 151600 | 163584438270 | 14300 | 14360 | 14360 | 14300 | 16314 |
| 303 | 20241126 | 151500 | 163350738430 | 14360 | 14330 | 14400 | 14320 | 8050 |
| 304 | 20241126 | 151400 | 163235122180 | 14330 | 14430 | 14440 | 14310 | 41848 |
| 305 | 20241126 | 151300 | 162633406960 | 14430 | 14440 | 14450 | 14430 | 6707 |
| 306 | 20241126 | 151200 | 162536550960 | 14440 | 14420 | 14450 | 14420 | 4512 |
| 307 | 20241126 | 151100 | 162471457060 | 14430 | 14510 | 14510 | 14410 | 7906 |
| 308 | 20241126 | 151000 | 162357187860 | 14510 | 14520 | 14520 | 14490 | 10458 |
| 309 | 20241126 | 150900 | 162205484730 | 14510 | 14450 | 14520 | 14440 | 16011 |
| 310 | 20241126 | 150800 | 161973626060 | 14440 | 14440 | 14450 | 14420 | 4929 |
| 311 | 20241126 | 150700 | 161902460290 | 14440 | 14430 | 14450 | 14410 | 7062 |
| 312 | 20241126 | 150600 | 161800516460 | 14420 | 14440 | 14440 | 14410 | 7358 |
| 313 | 20241126 | 150500 | 161694425640 | 14440 | 14440 | 14450 | 14430 | 5460 |
| 314 | 20241126 | 150400 | 161615589600 | 14450 | 14460 | 14480 | 14440 | 5824 |
| 315 | 20241126 | 150300 | 161531354140 | 14450 | 14400 | 14470 | 14400 | 6732 |
| 316 | 20241126 | 150200 | 161434126080 | 14400 | 14410 | 14420 | 14380 | 9959 |
| 317 | 20241126 | 150100 | 161290722100 | 14410 | 14430 | 14440 | 14390 | 11793 |
| 318 | 20241126 | 150000 | 161120802020 | 14430 | 14470 | 14480 | 14380 | 24608 |
| 319 | 20241126 | 145900 | 160766000810 | 14470 | 14500 | 14500 | 14470 | 4075 |
| 320 | 20241126 | 145800 | 160706988470 | 14500 | 14500 | 14510 | 14480 | 4327 |
| 321 | 20241126 | 145700 | 160644281870 | 14510 | 14520 | 14520 | 14500 | 9202 |
| 322 | 20241126 | 145600 | 160510777360 | 14520 | 14450 | 14520 | 14440 | 11072 |
| 323 | 20241126 | 145500 | 160350401450 | 14440 | 14480 | 14490 | 14440 | 5339 |
| 324 | 20241126 | 145400 | 160273146780 | 14480 | 14420 | 14490 | 14420 | 10569 |
| 325 | 20241126 | 145300 | 160120302990 | 14410 | 14420 | 14470 | 14410 | 14869 |
| 326 | 20241126 | 145200 | 159905587380 | 14430 | 14480 | 14480 | 14390 | 24360 |
| 327 | 20241126 | 145100 | 159554183650 | 14470 | 14480 | 14490 | 14450 | 9883 |
| 328 | 20241126 | 145000 | 159411090760 | 14480 | 14450 | 14490 | 14430 | 9339 |
| 329 | 20241126 | 144900 | 159275957750 | 14460 | 14500 | 14520 | 14420 | 29610 |
| 330 | 20241126 | 144800 | 158847443580 | 14500 | 14540 | 14550 | 14480 | 13770 |
| 331 | 20241126 | 144700 | 158647724160 | 14550 | 14550 | 14570 | 14520 | 15845 |
| 332 | 20241126 | 144600 | 158417205230 | 14550 | 14540 | 14610 | 14530 | 43397 |
| 333 | 20241126 | 144500 | 157784681550 | 14530 | 14520 | 14540 | 14480 | 20087 |
| 334 | 20241126 | 144400 | 157493282820 | 14520 | 14540 | 14570 | 14510 | 38234 |
| 335 | 20241126 | 144300 | 156937156860 | 14540 | 14470 | 14540 | 14460 | 29428 |
| 336 | 20241126 | 144200 | 156510448490 | 14460 | 14480 | 14480 | 14450 | 11099 |
| 337 | 20241126 | 144100 | 156349880070 | 14480 | 14450 | 14490 | 14440 | 17782 |
| 338 | 20241126 | 144000 | 156092568200 | 14450 | 14420 | 14460 | 14410 | 21184 |
| 339 | 20241126 | 143900 | 155786678400 | 14410 | 14410 | 14420 | 14390 | 6860 |
| 340 | 20241126 | 143800 | 155687838260 | 14390 | 14400 | 14410 | 14390 | 7416 |
| 341 | 20241126 | 143700 | 155581072520 | 14400 | 14410 | 14420 | 14390 | 6538 |
| 342 | 20241126 | 143600 | 155486887710 | 14410 | 14420 | 14430 | 14390 | 12209 |
| 343 | 20241126 | 143500 | 155311015450 | 14410 | 14400 | 14430 | 14390 | 19890 |
| 344 | 20241126 | 143400 | 155024425760 | 14400 | 14390 | 14400 | 14350 | 9856 |
| 345 | 20241126 | 143300 | 154882663500 | 14380 | 14390 | 14400 | 14380 | 9475 |
| 346 | 20241126 | 143200 | 154746310440 | 14390 | 14310 | 14400 | 14310 | 15853 |
| 347 | 20241126 | 143100 | 154518501300 | 14310 | 14310 | 14320 | 14290 | 12126 |
| 348 | 20241126 | 143000 | 154345087650 | 14300 | 14340 | 14340 | 14300 | 4959 |
| 349 | 20241126 | 142900 | 154274065870 | 14340 | 14330 | 14350 | 14330 | 5368 |
| 350 | 20241126 | 142800 | 154197049450 | 14330 | 14330 | 14340 | 14290 | 11056 |
| 351 | 20241126 | 142700 | 154038747910 | 14340 | 14360 | 14370 | 14330 | 9658 |
| 352 | 20241126 | 142600 | 153900170810 | 14350 | 14330 | 14370 | 14330 | 7647 |
| 353 | 20241126 | 142500 | 153790414440 | 14340 | 14330 | 14380 | 14330 | 21680 |
| 354 | 20241126 | 142400 | 153479064360 | 14330 | 14320 | 14340 | 14310 | 12671 |
| 355 | 20241126 | 142300 | 153297582590 | 14310 | 14360 | 14360 | 14270 | 21451 |
| 356 | 20241126 | 142200 | 152990468300 | 14350 | 14300 | 14360 | 14290 | 27603 |
| 357 | 20241126 | 142100 | 152594975980 | 14300 | 14280 | 14320 | 14260 | 35063 |
| 358 | 20241126 | 142000 | 152093853950 | 14280 | 14200 | 14290 | 14200 | 27514 |
| 359 | 20241126 | 141900 | 151701880300 | 14200 | 14180 | 14200 | 14170 | 8430 |
| 360 | 20241126 | 141800 | 151582262980 | 14190 | 14180 | 14190 | 14170 | 7221 |
| 361 | 20241126 | 141700 | 151479858320 | 14180 | 14140 | 14190 | 14130 | 10673 |
| 362 | 20241126 | 141600 | 151328653710 | 14150 | 14110 | 14150 | 14100 | 3116 |
| 363 | 20241126 | 141500 | 151284654070 | 14110 | 14120 | 14140 | 14100 | 6875 |
| 364 | 20241126 | 141400 | 151187665620 | 14110 | 14100 | 14140 | 14090 | 7081 |
| 365 | 20241126 | 141300 | 151087777200 | 14100 | 14130 | 14140 | 14090 | 10653 |
| 366 | 20241126 | 141200 | 150937525460 | 14140 | 14160 | 14160 | 14130 | 4575 |
| 367 | 20241126 | 141100 | 150872831310 | 14150 | 14190 | 14190 | 14150 | 5216 |
| 368 | 20241126 | 141000 | 150798942940 | 14190 | 14160 | 14190 | 14160 | 2327 |
| 369 | 20241126 | 140900 | 150765954640 | 14160 | 14140 | 14170 | 14130 | 2615 |
| 370 | 20241126 | 140800 | 150728952570 | 14140 | 14140 | 14150 | 14120 | 8809 |
| 371 | 20241126 | 140700 | 150604486760 | 14140 | 14170 | 14170 | 14140 | 5705 |
| 372 | 20241126 | 140600 | 150523728090 | 14170 | 14160 | 14170 | 14150 | 2760 |
| 373 | 20241126 | 140500 | 150484635460 | 14160 | 14160 | 14170 | 14140 | 3097 |
| 374 | 20241126 | 140400 | 150440791850 | 14160 | 14130 | 14180 | 14130 | 4365 |
| 375 | 20241126 | 140300 | 150379060650 | 14130 | 14120 | 14200 | 14100 | 10318 |
| 376 | 20241126 | 140200 | 150233259100 | 14120 | 14140 | 14150 | 14100 | 9186 |
| 377 | 20241126 | 140100 | 150103534200 | 14140 | 14130 | 14160 | 14130 | 2758 |
| 378 | 20241126 | 140000 | 150064527890 | 14130 | 14140 | 14160 | 14110 | 8912 |
| 379 | 20241126 | 135900 | 149938623310 | 14140 | 14200 | 14220 | 14130 | 23609 |
| 380 | 20241126 | 135800 | 149603691760 | 14200 | 14190 | 14200 | 14180 | 4174 |
| 381 | 20241126 | 135700 | 149544441780 | 14200 | 14200 | 14200 | 14170 | 7567 |
| 382 | 20241126 | 135600 | 149437076350 | 14200 | 14170 | 14210 | 14170 | 8813 |
| 383 | 20241126 | 135500 | 149311976780 | 14160 | 14170 | 14180 | 14150 | 7613 |
| 384 | 20241126 | 135400 | 149204162800 | 14170 | 14200 | 14200 | 14170 | 15807 |
| 385 | 20241126 | 135300 | 148979917660 | 14210 | 14130 | 14220 | 14130 | 31137 |
| 386 | 20241126 | 135200 | 148538749170 | 14130 | 14070 | 14150 | 14070 | 15385 |
| 387 | 20241126 | 135100 | 148321513680 | 14070 | 14040 | 14080 | 14030 | 11457 |
| 388 | 20241126 | 135000 | 148160618170 | 14050 | 14090 | 14090 | 14030 | 12807 |
| 389 | 20241126 | 134900 | 147980581710 | 14090 | 14090 | 14090 | 14070 | 3712 |
| 390 | 20241126 | 134800 | 147928311090 | 14090 | 14040 | 14090 | 14040 | 15288 |
| 391 | 20241126 | 134700 | 147713308010 | 14050 | 14060 | 14060 | 14030 | 6290 |
| 392 | 20241126 | 134600 | 147624995020 | 14040 | 14050 | 14060 | 14030 | 13325 |
| 393 | 20241126 | 134500 | 147437902380 | 14040 | 14050 | 14060 | 14030 | 12520 |
| 394 | 20241126 | 134400 | 147262037190 | 14030 | 14080 | 14100 | 14010 | 33901 |
| 395 | 20241126 | 134300 | 146785744160 | 14080 | 14080 | 14100 | 14070 | 14089 |
| 396 | 20241126 | 134200 | 146587322840 | 14080 | 14110 | 14120 | 14070 | 18104 |
| 397 | 20241126 | 134100 | 146332253630 | 14100 | 14110 | 14120 | 14060 | 39702 |
| 398 | 20241126 | 134000 | 145772715170 | 14110 | 14130 | 14150 | 14110 | 15987 |
| 399 | 20241126 | 133900 | 145546840010 | 14130 | 14160 | 14170 | 14060 | 66666 |
| 400 | 20241126 | 133800 | 144605647250 | 14150 | 14250 | 14260 | 14150 | 62421 |
| 401 | 20241126 | 133700 | 143720244860 | 14270 | 14240 | 14270 | 14210 | 25768 |
| 402 | 20241126 | 133600 | 143353455300 | 14240 | 14300 | 14310 | 14240 | 19239 |
| 403 | 20241126 | 133500 | 143079059070 | 14310 | 14340 | 14350 | 14270 | 8459 |
| 404 | 20241126 | 133400 | 142958050620 | 14340 | 14380 | 14390 | 14300 | 15081 |
| 405 | 20241126 | 133300 | 142741616290 | 14380 | 14340 | 14380 | 14330 | 4541 |
| 406 | 20241126 | 133200 | 142676437180 | 14340 | 14340 | 14360 | 14330 | 7036 |
| 407 | 20241126 | 133100 | 142575497470 | 14350 | 14300 | 14350 | 14290 | 11093 |
| 408 | 20241126 | 133000 | 142416648460 | 14300 | 14280 | 14300 | 14270 | 5363 |
| 409 | 20241126 | 132900 | 142340045790 | 14280 | 14270 | 14290 | 14260 | 7950 |
| 410 | 20241126 | 132800 | 142226613490 | 14270 | 14320 | 14320 | 14260 | 6718 |
| 411 | 20241126 | 132700 | 142130732290 | 14320 | 14320 | 14330 | 14290 | 7560 |
| 412 | 20241126 | 132600 | 142022568540 | 14330 | 14340 | 14360 | 14320 | 5417 |
| 413 | 20241126 | 132500 | 141944904840 | 14350 | 14280 | 14350 | 14250 | 15784 |
| 414 | 20241126 | 132400 | 141719339570 | 14280 | 14280 | 14330 | 14260 | 8593 |
| 415 | 20241126 | 132300 | 141596485530 | 14260 | 14290 | 14310 | 14260 | 13145 |
| 416 | 20241126 | 132200 | 141408796700 | 14260 | 14370 | 14370 | 14250 | 43105 |
| 417 | 20241126 | 132100 | 140793017150 | 14360 | 14380 | 14390 | 14360 | 1773 |
| 418 | 20241126 | 132000 | 140767528560 | 14370 | 14380 | 14390 | 14350 | 12391 |
| 419 | 20241126 | 131900 | 140589582000 | 14380 | 14410 | 14410 | 14360 | 5963 |
| 420 | 20241126 | 131800 | 140503820840 | 14410 | 14430 | 14460 | 14390 | 10485 |
| 421 | 20241126 | 131700 | 140352517510 | 14430 | 14420 | 14440 | 14410 | 12826 |
| 422 | 20241126 | 131600 | 140167509780 | 14410 | 14330 | 14420 | 14310 | 15318 |
| 423 | 20241126 | 131500 | 139947521450 | 14340 | 14320 | 14340 | 14310 | 9973 |
| 424 | 20241126 | 131400 | 139804691970 | 14320 | 14310 | 14350 | 14280 | 18951 |
| 425 | 20241126 | 131300 | 139533473810 | 14310 | 14400 | 14400 | 14310 | 23223 |
| 426 | 20241126 | 131200 | 139200353780 | 14390 | 14430 | 14440 | 14390 | 7462 |
| 427 | 20241126 | 131100 | 139092789870 | 14430 | 14480 | 14490 | 14420 | 10233 |
| 428 | 20241126 | 131000 | 138944807610 | 14490 | 14440 | 14490 | 14430 | 19053 |
| 429 | 20241126 | 130900 | 138669337280 | 14430 | 14350 | 14440 | 14350 | 9428 |
| 430 | 20241126 | 130800 | 138533755620 | 14350 | 14390 | 14390 | 14350 | 10142 |
| 431 | 20241126 | 130700 | 138388042280 | 14380 | 14330 | 14400 | 14320 | 12580 |
| 432 | 20241126 | 130600 | 138207230670 | 14340 | 14370 | 14380 | 14280 | 46165 |
| 433 | 20241126 | 130500 | 137546118240 | 14380 | 14430 | 14440 | 14350 | 16801 |
| 434 | 20241126 | 130400 | 137304314040 | 14430 | 14450 | 14460 | 14420 | 9995 |
| 435 | 20241126 | 130300 | 137160055140 | 14440 | 14510 | 14530 | 14440 | 17813 |
| 436 | 20241126 | 130200 | 136902208350 | 14510 | 14500 | 14540 | 14500 | 17316 |
| 437 | 20241126 | 130100 | 136650799880 | 14510 | 14520 | 14540 | 14500 | 23124 |
| 438 | 20241126 | 130000 | 136314975350 | 14520 | 14470 | 14520 | 14470 | 9116 |
| 439 | 20241126 | 125900 | 136182794970 | 14480 | 14480 | 14520 | 14470 | 28611 |
| 440 | 20241126 | 125800 | 135767976140 | 14470 | 14470 | 14480 | 14440 | 35334 |
| 441 | 20241126 | 125700 | 135256969620 | 14470 | 14330 | 14480 | 14320 | 37617 |
| 442 | 20241126 | 125600 | 134714599640 | 14320 | 14390 | 14400 | 14320 | 37906 |
| 443 | 20241126 | 125500 | 134169689060 | 14390 | 14360 | 14400 | 14330 | 48125 |
| 444 | 20241126 | 125400 | 133478711730 | 14370 | 14450 | 14450 | 14360 | 76669 |
| 445 | 20241126 | 125300 | 132374666160 | 14460 | 14490 | 14500 | 14430 | 29632 |
| 446 | 20241126 | 125200 | 131946213860 | 14490 | 14530 | 14540 | 14490 | 26430 |
| 447 | 20241126 | 125100 | 131562607320 | 14530 | 14510 | 14550 | 14500 | 15333 |
| 448 | 20241126 | 125000 | 131339978850 | 14510 | 14490 | 14530 | 14470 | 37053 |
| 449 | 20241126 | 124900 | 130802743390 | 14480 | 14520 | 14540 | 14470 | 55543 |
| 450 | 20241126 | 124800 | 129996980310 | 14520 | 14610 | 14630 | 14520 | 47475 |
| 451 | 20241126 | 124700 | 129304792010 | 14610 | 14550 | 14620 | 14500 | 65517 |
| 452 | 20241126 | 124600 | 128352167340 | 14540 | 14610 | 14620 | 14520 | 63991 |
| 453 | 20241126 | 124500 | 127419306600 | 14600 | 14720 | 14720 | 14600 | 60530 |
| 454 | 20241126 | 124400 | 126532344010 | 14710 | 14790 | 14790 | 14670 | 44437 |
| 455 | 20241126 | 124300 | 125878329670 | 14780 | 14810 | 14830 | 14780 | 10519 |
| 456 | 20241126 | 124200 | 125722623830 | 14810 | 14810 | 14830 | 14800 | 12811 |
| 457 | 20241126 | 124100 | 125532865610 | 14800 | 14930 | 14930 | 14780 | 31213 |
| 458 | 20241126 | 124000 | 125069170330 | 14930 | 14860 | 14930 | 14860 | 23488 |
| 459 | 20241126 | 123900 | 124718978010 | 14870 | 14780 | 14870 | 14750 | 19742 |
| 460 | 20241126 | 123800 | 124426806310 | 14790 | 14860 | 14870 | 14780 | 24896 |
| 461 | 20241126 | 123700 | 124058125380 | 14870 | 14920 | 14920 | 14850 | 12511 |
| 462 | 20241126 | 123600 | 123871998440 | 14920 | 14920 | 14960 | 14900 | 44266 |
| 463 | 20241126 | 123500 | 123210991800 | 14930 | 14860 | 14930 | 14740 | 42012 |
| 464 | 20241126 | 123400 | 122587519480 | 14870 | 14860 | 14920 | 14860 | 77355 |
| 465 | 20241126 | 123300 | 121436103260 | 14860 | 14800 | 14860 | 14780 | 47618 |
| 466 | 20241126 | 123200 | 120729340020 | 14800 | 14720 | 14820 | 14690 | 45449 |
| 467 | 20241126 | 123100 | 120060294640 | 14710 | 14760 | 14780 | 14700 | 71148 |
| 468 | 20241126 | 123000 | 119012230330 | 14770 | 14830 | 14890 | 14750 | 37197 |
| 469 | 20241126 | 122900 | 118460999140 | 14820 | 14830 | 14870 | 14760 | 60538 |
| 470 | 20241126 | 122800 | 117565052510 | 14840 | 14820 | 14890 | 14780 | 99918 |
| 471 | 20241126 | 122700 | 116084236310 | 14810 | 15000 | 15010 | 14810 | 73161 |
| 472 | 20241126 | 122600 | 114993662300 | 15010 | 15020 | 15050 | 14960 | 57081 |
| 473 | 20241126 | 122500 | 114137480970 | 15040 | 15090 | 15090 | 15010 | 65348 |
| 474 | 20241126 | 122400 | 113153418070 | 15090 | 14920 | 15090 | 14910 | 69337 |
| 475 | 20241126 | 122300 | 112110847690 | 14920 | 14920 | 14930 | 14900 | 25462 |
| 476 | 20241126 | 122200 | 111731253160 | 14900 | 14990 | 14990 | 14880 | 50463 |
| 477 | 20241126 | 122100 | 110978452650 | 14980 | 14920 | 15010 | 14910 | 67575 |
| 478 | 20241126 | 122000 | 109966906390 | 14920 | 14960 | 14970 | 14850 | 78116 |
| 479 | 20241126 | 121900 | 108803165270 | 14970 | 14990 | 14990 | 14940 | 49056 |
| 480 | 20241126 | 121800 | 108069095020 | 14980 | 15010 | 15040 | 14960 | 61057 |
| 481 | 20241126 | 121700 | 107153194060 | 15020 | 15010 | 15030 | 14980 | 57624 |
| 482 | 20241126 | 121600 | 106288627480 | 15020 | 15050 | 15060 | 14940 | 99064 |
| 483 | 20241126 | 121500 | 104801697870 | 15050 | 15120 | 15120 | 15020 | 87949 |
| 484 | 20241126 | 121400 | 103476927310 | 15120 | 14930 | 15180 | 14920 | 326458 |
| 485 | 20241126 | 121300 | 98567401000 | 14930 | 14920 | 14930 | 14850 | 63217 |
| 486 | 20241126 | 121200 | 97625454350 | 14910 | 14840 | 14930 | 14830 | 105803 |
| 487 | 20241126 | 121100 | 96048938960 | 14820 | 14880 | 14890 | 14810 | 61116 |
| 488 | 20241126 | 121000 | 95141169350 | 14880 | 14780 | 14890 | 14770 | 112999 |
| 489 | 20241126 | 120900 | 93465286620 | 14770 | 14620 | 14790 | 14580 | 53531 |
| 490 | 20241126 | 120800 | 92678350050 | 14600 | 14700 | 14730 | 14600 | 55644 |
| 491 | 20241126 | 120700 | 91861899250 | 14700 | 14680 | 14760 | 14680 | 46177 |
| 492 | 20241126 | 120600 | 91181385280 | 14680 | 14680 | 14740 | 14670 | 47139 |
| 493 | 20241126 | 120500 | 90488628160 | 14680 | 14770 | 14770 | 14650 | 74584 |
| 494 | 20241126 | 120400 | 89392289900 | 14770 | 14800 | 14840 | 14750 | 110510 |
| 495 | 20241126 | 120300 | 87757499350 | 14800 | 14680 | 14840 | 14670 | 217458 |
| 496 | 20241126 | 120200 | 84549629910 | 14670 | 14560 | 14680 | 14550 | 79756 |
| 497 | 20241126 | 120100 | 83381892980 | 14560 | 14620 | 14630 | 14540 | 51635 |
| 498 | 20241126 | 120000 | 82628610580 | 14620 | 14640 | 14650 | 14600 | 76208 |
| 499 | 20241126 | 115900 | 81513836280 | 14630 | 14510 | 14650 | 14500 | 155403 |
| 500 | 20241126 | 115800 | 79245490270 | 14500 | 14370 | 14510 | 14370 | 57185 |
| 501 | 20241126 | 115700 | 78417956390 | 14390 | 14270 | 14420 | 14270 | 20937 |
| 502 | 20241126 | 115600 | 78118010970 | 14280 | 14350 | 14380 | 14170 | 45095 |
| 503 | 20241126 | 115500 | 77474997130 | 14350 | 14420 | 14450 | 14350 | 23652 |
| 504 | 20241126 | 115400 | 77134177670 | 14420 | 14370 | 14420 | 14350 | 13330 |
| 505 | 20241126 | 115300 | 76942427600 | 14370 | 14290 | 14380 | 14260 | 29302 |
| 506 | 20241126 | 115200 | 76522531330 | 14300 | 14370 | 14380 | 14230 | 64561 |
| 507 | 20241126 | 115100 | 75599315880 | 14370 | 14410 | 14440 | 14370 | 52080 |
| 508 | 20241126 | 115000 | 74849155260 | 14410 | 14540 | 14550 | 14410 | 46922 |
| 509 | 20241126 | 114900 | 74169052090 | 14530 | 14480 | 14550 | 14480 | 61762 |
| 510 | 20241126 | 114800 | 73272010850 | 14490 | 14440 | 14500 | 14410 | 51565 |
| 511 | 20241126 | 114700 | 72525920390 | 14430 | 14400 | 14460 | 14390 | 31226 |
| 512 | 20241126 | 114600 | 72075490910 | 14400 | 14460 | 14470 | 14390 | 48440 |
| 513 | 20241126 | 114500 | 71377034170 | 14460 | 14510 | 14520 | 14420 | 52513 |
| 514 | 20241126 | 114400 | 70616943940 | 14500 | 14550 | 14560 | 14500 | 45868 |
| 515 | 20241126 | 114300 | 69950717520 | 14560 | 14580 | 14580 | 14520 | 63135 |
| 516 | 20241126 | 114200 | 69032252350 | 14580 | 14530 | 14580 | 14460 | 96768 |
| 517 | 20241126 | 114100 | 67626613320 | 14530 | 14560 | 14560 | 14440 | 134086 |
| 518 | 20241126 | 114000 | 65681452620 | 14560 | 14290 | 14580 | 14290 | 224212 |
| 519 | 20241126 | 113900 | 62434312850 | 14300 | 14320 | 14440 | 14260 | 145926 |
| 520 | 20241126 | 113800 | 60338507090 | 14310 | 14190 | 14340 | 14190 | 64747 |
| 521 | 20241126 | 113700 | 59413545130 | 14200 | 14160 | 14200 | 14160 | 7505 |
| 522 | 20241126 | 113600 | 59307083010 | 14160 | 14170 | 14200 | 14150 | 10835 |
| 523 | 20241126 | 113500 | 59153545380 | 14180 | 14150 | 14190 | 14150 | 11430 |
| 524 | 20241126 | 113400 | 58991641980 | 14150 | 14230 | 14240 | 14150 | 26567 |
| 525 | 20241126 | 113300 | 58614984510 | 14220 | 14160 | 14310 | 14160 | 54883 |
| 526 | 20241126 | 113200 | 57832486600 | 14150 | 14160 | 14190 | 14150 | 12559 |
| 527 | 20241126 | 113100 | 57654452350 | 14170 | 14180 | 14190 | 14090 | 23365 |
| 528 | 20241126 | 113000 | 57323778540 | 14180 | 14210 | 14240 | 14170 | 38706 |
| 529 | 20241126 | 112900 | 56773971780 | 14210 | 14110 | 14220 | 14110 | 38565 |
| 530 | 20241126 | 112800 | 56227384850 | 14120 | 14120 | 14180 | 14030 | 48490 |
| 531 | 20241126 | 112700 | 55543846400 | 14140 | 14320 | 14320 | 14080 | 80142 |
| 532 | 20241126 | 112600 | 54404508240 | 14320 | 14160 | 14350 | 14110 | 125086 |
| 533 | 20241126 | 112500 | 52624602700 | 14160 | 14020 | 14170 | 13990 | 50725 |
| 534 | 20241126 | 112400 | 51909779670 | 14030 | 13880 | 14030 | 13880 | 12574 |
| 535 | 20241126 | 112300 | 51734089590 | 13880 | 13870 | 13880 | 13840 | 8651 |
| 536 | 20241126 | 112200 | 51614232720 | 13870 | 13890 | 13900 | 13860 | 7745 |
| 537 | 20241126 | 112100 | 51506779860 | 13890 | 13890 | 13900 | 13880 | 4253 |
| 538 | 20241126 | 112000 | 51447729230 | 13890 | 13900 | 13930 | 13880 | 5089 |
| 539 | 20241126 | 111900 | 51377041640 | 13890 | 13960 | 13960 | 13890 | 8862 |
| 540 | 20241126 | 111800 | 51253662940 | 13950 | 13960 | 13970 | 13920 | 7831 |
| 541 | 20241126 | 111700 | 51144395300 | 13960 | 13940 | 13980 | 13900 | 9452 |
| 542 | 20241126 | 111600 | 51012609200 | 13940 | 13930 | 13980 | 13920 | 26364 |
| 543 | 20241126 | 111500 | 50644869220 | 13930 | 13860 | 13930 | 13860 | 6364 |
| 544 | 20241126 | 111400 | 50556402120 | 13890 | 13880 | 13890 | 13850 | 5212 |
| 545 | 20241126 | 111300 | 50484140340 | 13890 | 13880 | 13900 | 13850 | 5295 |
| 546 | 20241126 | 111200 | 50410635510 | 13860 | 13830 | 13880 | 13820 | 6949 |
| 547 | 20241126 | 111100 | 50314532720 | 13830 | 13840 | 13840 | 13810 | 8380 |
| 548 | 20241126 | 111000 | 50198719670 | 13830 | 13850 | 13880 | 13830 | 10525 |
| 549 | 20241126 | 110900 | 50052977950 | 13850 | 13910 | 13910 | 13850 | 19123 |
| 550 | 20241126 | 110800 | 49787807120 | 13890 | 13870 | 13940 | 13860 | 8312 |
| 551 | 20241126 | 110700 | 49672338760 | 13870 | 13870 | 13880 | 13840 | 12826 |
| 552 | 20241126 | 110600 | 49494628890 | 13870 | 13920 | 13920 | 13850 | 39155 |
| 553 | 20241126 | 110500 | 48951129130 | 13920 | 13950 | 13960 | 13920 | 12148 |
| 554 | 20241126 | 110400 | 48781838640 | 13940 | 13990 | 14000 | 13930 | 14880 |
| 555 | 20241126 | 110300 | 48574084810 | 13990 | 14000 | 14050 | 13980 | 12065 |
| 556 | 20241126 | 110200 | 48405097050 | 14000 | 13950 | 14040 | 13920 | 20940 |
| 557 | 20241126 | 110100 | 48112635810 | 13950 | 14010 | 14030 | 13950 | 27651 |
| 558 | 20241126 | 110000 | 47725989780 | 14010 | 14050 | 14080 | 13990 | 31788 |
| 559 | 20241126 | 105900 | 47280274820 | 14040 | 14060 | 14090 | 14030 | 15558 |
| 560 | 20241126 | 105800 | 47061685980 | 14060 | 14100 | 14120 | 14050 | 24290 |
| 561 | 20241126 | 105700 | 46719672830 | 14090 | 14070 | 14190 | 14040 | 33579 |
| 562 | 20241126 | 105600 | 46245574120 | 14040 | 14220 | 14300 | 14040 | 82126 |
| 563 | 20241126 | 105500 | 45081980260 | 14230 | 14000 | 14350 | 13990 | 121481 |
| 564 | 20241126 | 105400 | 43360962400 | 14010 | 14060 | 14070 | 13940 | 66871 |
| 565 | 20241126 | 105300 | 42424623660 | 14070 | 14260 | 14290 | 13900 | 129444 |
| 566 | 20241126 | 105200 | 40595690340 | 14260 | 14360 | 14400 | 14240 | 186916 |
| 567 | 20241126 | 105100 | 37917590710 | 14370 | 14170 | 14380 | 14150 | 323616 |
| 568 | 20241126 | 105000 | 33304616100 | 14170 | 13860 | 14180 | 13860 | 158217 |
| 569 | 20241126 | 104900 | 31086311380 | 13860 | 13780 | 13870 | 13770 | 17451 |
| 570 | 20241126 | 104800 | 30844803510 | 13790 | 13800 | 13810 | 13790 | 1727 |
| 571 | 20241126 | 104700 | 30820982720 | 13800 | 13800 | 13810 | 13780 | 5803 |
| 572 | 20241126 | 104600 | 30740936630 | 13800 | 13760 | 13800 | 13720 | 4711 |
| 573 | 20241126 | 104500 | 30676041890 | 13760 | 13720 | 13780 | 13710 | 6080 |
| 574 | 20241126 | 104400 | 30592453500 | 13720 | 13690 | 13730 | 13680 | 2122 |
| 575 | 20241126 | 104300 | 30563387450 | 13680 | 13700 | 13700 | 13680 | 1608 |
| 576 | 20241126 | 104200 | 30541383190 | 13700 | 13700 | 13710 | 13690 | 2670 |
| 577 | 20241126 | 104100 | 30504805640 | 13700 | 13730 | 13730 | 13700 | 1189 |
| 578 | 20241126 | 104000 | 30488493380 | 13730 | 13730 | 13730 | 13720 | 798 |
| 579 | 20241126 | 103900 | 30477538750 | 13730 | 13720 | 13730 | 13710 | 3828 |
| 580 | 20241126 | 103800 | 30425004210 | 13720 | 13730 | 13730 | 13720 | 1126 |
| 581 | 20241126 | 103700 | 30409552290 | 13730 | 13730 | 13730 | 13720 | 1154 |
| 582 | 20241126 | 103600 | 30393708430 | 13730 | 13700 | 13730 | 13700 | 2839 |
| 583 | 20241126 | 103500 | 30354779480 | 13700 | 13660 | 13710 | 13660 | 3042 |
| 584 | 20241126 | 103400 | 30313144300 | 13660 | 13670 | 13690 | 13650 | 3790 |
| 585 | 20241126 | 103300 | 30261344760 | 13670 | 13650 | 13680 | 13650 | 4642 |
| 586 | 20241126 | 103200 | 30197926630 | 13660 | 13660 | 13670 | 13650 | 3077 |
| 587 | 20241126 | 103100 | 30155905570 | 13650 | 13690 | 13690 | 13650 | 5448 |
| 588 | 20241126 | 103000 | 30081439630 | 13680 | 13690 | 13700 | 13680 | 852 |
| 589 | 20241126 | 102900 | 30069781890 | 13700 | 13730 | 13730 | 13700 | 7337 |
| 590 | 20241126 | 102800 | 29969180830 | 13710 | 13730 | 13740 | 13710 | 4484 |
| 591 | 20241126 | 102700 | 29907656850 | 13730 | 13740 | 13740 | 13720 | 2245 |
| 592 | 20241126 | 102600 | 29876838050 | 13740 | 13730 | 13740 | 13720 | 2078 |
| 593 | 20241126 | 102500 | 29848306500 | 13730 | 13700 | 13730 | 13700 | 1887 |
| 594 | 20241126 | 102400 | 29822414720 | 13700 | 13670 | 13710 | 13650 | 6960 |
| 595 | 20241126 | 102300 | 29727265590 | 13660 | 13670 | 13680 | 13660 | 2468 |
| 596 | 20241126 | 102200 | 29693527590 | 13680 | 13690 | 13700 | 13670 | 2647 |
| 597 | 20241126 | 102100 | 29657327230 | 13700 | 13660 | 13700 | 13660 | 5763 |
| 598 | 20241126 | 102000 | 29578513010 | 13660 | 13700 | 13700 | 13660 | 7664 |
| 599 | 20241126 | 101900 | 29473654740 | 13700 | 13690 | 13700 | 13690 | 2129 |
| 600 | 20241126 | 101800 | 29444502260 | 13690 | 13700 | 13700 | 13680 | 1277 |
| 601 | 20241126 | 101700 | 29427019250 | 13700 | 13650 | 13710 | 13650 | 5331 |
| 602 | 20241126 | 101600 | 29354067570 | 13650 | 13670 | 13670 | 13640 | 10938 |
| 603 | 20241126 | 101500 | 29204714880 | 13670 | 13690 | 13700 | 13650 | 10473 |
| 604 | 20241126 | 101400 | 29061467590 | 13690 | 13700 | 13710 | 13690 | 1446 |
| 605 | 20241126 | 101300 | 29041658200 | 13700 | 13710 | 13720 | 13690 | 5631 |
| 606 | 20241126 | 101200 | 28964501050 | 13720 | 13700 | 13750 | 13680 | 6693 |
| 607 | 20241126 | 101100 | 28872718390 | 13700 | 13700 | 13730 | 13680 | 15603 |
| 608 | 20241126 | 101000 | 28658935910 | 13710 | 13730 | 13740 | 13710 | 11155 |
| 609 | 20241126 | 100900 | 28505912380 | 13730 | 13730 | 13750 | 13720 | 4320 |
| 610 | 20241126 | 100800 | 28446591380 | 13740 | 13730 | 13750 | 13720 | 8154 |
| 611 | 20241126 | 100700 | 28334599910 | 13740 | 13770 | 13770 | 13710 | 15349 |
| 612 | 20241126 | 100600 | 28123769660 | 13770 | 13820 | 13820 | 13770 | 17796 |
| 613 | 20241126 | 100500 | 27878227680 | 13810 | 13880 | 13880 | 13810 | 12834 |
| 614 | 20241126 | 100400 | 27700436220 | 13880 | 13820 | 13890 | 13810 | 14997 |
| 615 | 20241126 | 100300 | 27492488140 | 13810 | 13840 | 13850 | 13810 | 6922 |
| 616 | 20241126 | 100200 | 27396800590 | 13840 | 13810 | 13870 | 13800 | 10865 |
| 617 | 20241126 | 100100 | 27246353190 | 13800 | 13810 | 13830 | 13800 | 4647 |
| 618 | 20241126 | 100000 | 27182193780 | 13810 | 13870 | 13870 | 13800 | 13919 |
| 619 | 20241126 | 095900 | 26989674310 | 13860 | 13840 | 13880 | 13830 | 11111 |
| 620 | 20241126 | 095800 | 26835683770 | 13830 | 13830 | 13860 | 13810 | 6762 |
| 621 | 20241126 | 095700 | 26742173640 | 13820 | 13730 | 13820 | 13730 | 7928 |
| 622 | 20241126 | 095600 | 26632974070 | 13730 | 13790 | 13800 | 13720 | 14132 |
| 623 | 20241126 | 095500 | 26438655030 | 13780 | 13730 | 13840 | 13720 | 16336 |
| 624 | 20241126 | 095400 | 26213664260 | 13730 | 13840 | 13840 | 13730 | 17228 |
| 625 | 20241126 | 095300 | 25976111470 | 13840 | 13870 | 13910 | 13810 | 16262 |
| 626 | 20241126 | 095200 | 25750865630 | 13870 | 13920 | 13930 | 13770 | 69548 |
| 627 | 20241126 | 095100 | 24785131930 | 13920 | 13810 | 13930 | 13810 | 53460 |
| 628 | 20241126 | 095000 | 24043816030 | 13820 | 13790 | 13830 | 13770 | 23950 |
| 629 | 20241126 | 094900 | 23713401890 | 13790 | 13760 | 13790 | 13750 | 14110 |
| 630 | 20241126 | 094800 | 23519154980 | 13770 | 13680 | 13770 | 13680 | 10836 |
| 631 | 20241126 | 094700 | 23370314500 | 13690 | 13720 | 13730 | 13690 | 8582 |
| 632 | 20241126 | 094600 | 23252645620 | 13710 | 13720 | 13750 | 13710 | 10478 |
| 633 | 20241126 | 094500 | 23108724270 | 13740 | 13670 | 13740 | 13660 | 17899 |
| 634 | 20241126 | 094400 | 22863495750 | 13670 | 13620 | 13670 | 13620 | 7619 |
| 635 | 20241126 | 094300 | 22759567760 | 13620 | 13620 | 13620 | 13590 | 6295 |
| 636 | 20241126 | 094200 | 22673933610 | 13620 | 13620 | 13620 | 13610 | 4127 |
| 637 | 20241126 | 094100 | 22617737680 | 13620 | 13590 | 13620 | 13580 | 4737 |
| 638 | 20241126 | 094000 | 22553332350 | 13590 | 13630 | 13630 | 13590 | 12178 |
| 639 | 20241126 | 093900 | 22387612140 | 13610 | 13620 | 13630 | 13600 | 3524 |
| 640 | 20241126 | 093800 | 22339648030 | 13620 | 13590 | 13630 | 13590 | 5705 |
| 641 | 20241126 | 093700 | 22262049690 | 13600 | 13600 | 13630 | 13570 | 6699 |
| 642 | 20241126 | 093600 | 22170989980 | 13610 | 13570 | 13630 | 13570 | 16858 |
| 643 | 20241126 | 093500 | 21941924610 | 13570 | 13640 | 13640 | 13570 | 20568 |
| 644 | 20241126 | 093400 | 21662215420 | 13650 | 13650 | 13660 | 13620 | 8891 |
| 645 | 20241126 | 093300 | 21540898590 | 13650 | 13690 | 13710 | 13650 | 10953 |
| 646 | 20241126 | 093200 | 21391150660 | 13690 | 13710 | 13720 | 13670 | 11498 |
| 647 | 20241126 | 093100 | 21233757370 | 13700 | 13760 | 13790 | 13700 | 12874 |
| 648 | 20241126 | 093000 | 21056823470 | 13760 | 13820 | 13840 | 13740 | 25569 |
| 649 | 20241126 | 092900 | 20703950880 | 13820 | 13690 | 13820 | 13670 | 23170 |
| 650 | 20241126 | 092800 | 20384904440 | 13670 | 13750 | 13760 | 13660 | 24460 |
| 651 | 20241126 | 092700 | 20049308560 | 13750 | 13760 | 13780 | 13720 | 39349 |
| 652 | 20241126 | 092600 | 19507754840 | 13760 | 13650 | 13770 | 13640 | 36177 |
| 653 | 20241126 | 092500 | 19012258960 | 13650 | 13620 | 13660 | 13600 | 22538 |
| 654 | 20241126 | 092400 | 18704923280 | 13600 | 13530 | 13610 | 13520 | 12335 |
| 655 | 20241126 | 092300 | 18537367510 | 13530 | 13530 | 13540 | 13510 | 10681 |
| 656 | 20241126 | 092200 | 18392912950 | 13540 | 13520 | 13540 | 13510 | 8202 |
| 657 | 20241126 | 092100 | 18282001340 | 13520 | 13530 | 13540 | 13500 | 30774 |
| 658 | 20241126 | 092000 | 17866119920 | 13530 | 13550 | 13560 | 13510 | 31143 |
| 659 | 20241126 | 091900 | 17444823670 | 13550 | 13650 | 13650 | 13550 | 41831 |
| 660 | 20241126 | 091800 | 16876270390 | 13650 | 13650 | 13690 | 13630 | 18141 |
| 661 | 20241126 | 091700 | 16628639600 | 13650 | 13600 | 13660 | 13580 | 31867 |
| 662 | 20241126 | 091600 | 16195004760 | 13600 | 13680 | 13690 | 13600 | 47105 |
| 663 | 20241126 | 091500 | 15552314160 | 13680 | 13740 | 13750 | 13680 | 30379 |
| 664 | 20241126 | 091400 | 15135791430 | 13720 | 13740 | 13760 | 13720 | 19727 |
| 665 | 20241126 | 091300 | 14864771040 | 13750 | 13840 | 13840 | 13740 | 31211 |
| 666 | 20241126 | 091200 | 14434864980 | 13840 | 13820 | 13920 | 13810 | 63710 |
| 667 | 20241126 | 091100 | 13550764350 | 13810 | 13720 | 13840 | 13710 | 24727 |
| 668 | 20241126 | 091000 | 13209483470 | 13710 | 13710 | 13770 | 13680 | 25135 |
| 669 | 20241126 | 090900 | 12864706040 | 13710 | 13760 | 13780 | 13680 | 32454 |
| 670 | 20241126 | 090800 | 12419284090 | 13760 | 13800 | 13840 | 13760 | 37640 |
| 671 | 20241126 | 090700 | 11899842370 | 13790 | 13810 | 13870 | 13790 | 44718 |
| 672 | 20241126 | 090600 | 11281412330 | 13820 | 13620 | 13840 | 13610 | 69337 |
| 673 | 20241126 | 090500 | 10327342880 | 13640 | 13730 | 13740 | 13600 | 65245 |
| 674 | 20241126 | 090400 | 9435148200 | 13710 | 13930 | 13940 | 13710 | 68889 |
| 675 | 20241126 | 090300 | 8482276610 | 13940 | 13860 | 13940 | 13850 | 45291 |
| 676 | 20241126 | 090200 | 7852589540 | 13860 | 13900 | 13910 | 13700 | 108450 |
| 677 | 20241126 | 090100 | 6353594200 | 13900 | 14100 | 14120 | 13850 | 168288 |
| 678 | 20241126 | 090000 | 4002064370 | 14100 | 14100 | 14240 | 14020 | 283765 |