37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 10671 |
| 3 | 20241206 | 201500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20241206 | 201400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20241206 | 201300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20241206 | 201200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20241206 | 201100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20241206 | 201000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20241206 | 200900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20241206 | 200800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20241206 | 200700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20241206 | 200600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20241206 | 200500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20241206 | 200400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20241206 | 200300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20241206 | 200200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20241206 | 200100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20241206 | 200000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20241206 | 195900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20241206 | 195800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20241206 | 195700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20241206 | 195600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20241206 | 195500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20241206 | 195400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20241206 | 195300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20241206 | 195200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20241206 | 195100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20241206 | 195000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20241206 | 194900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20241206 | 194800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20241206 | 194700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20241206 | 194600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 10671 |
| 33 | 20241206 | 194500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20241206 | 194400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20241206 | 194300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20241206 | 194200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20241206 | 194100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20241206 | 194000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20241206 | 193900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20241206 | 193800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20241206 | 193700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20241206 | 193600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20241206 | 193500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20241206 | 193400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20241206 | 193300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20241206 | 193200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20241206 | 193100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20241206 | 193000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20241206 | 192900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20241206 | 192800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20241206 | 192700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20241206 | 192600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20241206 | 192500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20241206 | 192400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20241206 | 192300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20241206 | 192200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20241206 | 192100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20241206 | 192000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20241206 | 191900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20241206 | 191800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20241206 | 191700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20241206 | 191600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 10671 |
| 63 | 20241206 | 191500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20241206 | 191400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20241206 | 191300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20241206 | 191200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20241206 | 191100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20241206 | 191000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20241206 | 190900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20241206 | 190800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20241206 | 190700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20241206 | 190600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20241206 | 190500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20241206 | 190400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20241206 | 190300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20241206 | 190200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20241206 | 190100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20241206 | 190000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20241206 | 185900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20241206 | 185800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20241206 | 185700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20241206 | 185600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20241206 | 185500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20241206 | 185400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20241206 | 185300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20241206 | 185200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20241206 | 185100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20241206 | 185000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20241206 | 184900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20241206 | 184800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20241206 | 184700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20241206 | 184600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 10671 |
| 93 | 20241206 | 184500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20241206 | 184400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20241206 | 184300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20241206 | 184200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20241206 | 184100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20241206 | 184000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20241206 | 183900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20241206 | 183800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20241206 | 183700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20241206 | 183600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20241206 | 183500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20241206 | 183400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20241206 | 183300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20241206 | 183200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20241206 | 183100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20241206 | 183000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20241206 | 182900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20241206 | 182800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20241206 | 182700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20241206 | 182600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20241206 | 182500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20241206 | 182400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20241206 | 182300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20241206 | 182200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20241206 | 182100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20241206 | 182000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20241206 | 181900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20241206 | 181800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20241206 | 181700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20241206 | 181600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 10671 |
| 123 | 20241206 | 181500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20241206 | 181400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20241206 | 181300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20241206 | 181200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20241206 | 181100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20241206 | 181000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20241206 | 180900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20241206 | 180800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20241206 | 180700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20241206 | 180600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20241206 | 180500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20241206 | 180400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20241206 | 180300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20241206 | 180200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20241206 | 180100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20241206 | 180000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20241206 | 175900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20241206 | 175800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20241206 | 175700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20241206 | 175600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20241206 | 175500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20241206 | 175400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20241206 | 175300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20241206 | 175200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20241206 | 175100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20241206 | 175000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20241206 | 174900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20241206 | 174800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20241206 | 174700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20241206 | 174600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 10671 |
| 153 | 20241206 | 174500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20241206 | 174400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20241206 | 174300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20241206 | 174200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20241206 | 174100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20241206 | 174000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20241206 | 173900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20241206 | 173800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20241206 | 173700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20241206 | 173600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20241206 | 173500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20241206 | 173400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20241206 | 173300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20241206 | 173200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20241206 | 173100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20241206 | 173000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20241206 | 172900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20241206 | 172800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20241206 | 172700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20241206 | 172600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20241206 | 172500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20241206 | 172400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20241206 | 172300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20241206 | 172200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20241206 | 172100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20241206 | 172000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20241206 | 171900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20241206 | 171800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20241206 | 171700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20241206 | 171600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 10671 |
| 183 | 20241206 | 171500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20241206 | 171400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20241206 | 171300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20241206 | 171200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20241206 | 171100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20241206 | 171000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20241206 | 170900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20241206 | 170800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20241206 | 170700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20241206 | 170600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20241206 | 170500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20241206 | 170400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20241206 | 170300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20241206 | 170200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20241206 | 170100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20241206 | 170000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20241206 | 165900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20241206 | 165800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20241206 | 165700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20241206 | 165600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20241206 | 165500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20241206 | 165400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20241206 | 165300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20241206 | 165200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20241206 | 165100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20241206 | 165000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20241206 | 164900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20241206 | 164800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20241206 | 164700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20241206 | 164600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 10671 |
| 213 | 20241206 | 164500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20241206 | 164400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20241206 | 164300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20241206 | 164200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20241206 | 164100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20241206 | 164000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20241206 | 163900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20241206 | 163800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20241206 | 163700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20241206 | 163600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20241206 | 163500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20241206 | 163400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20241206 | 163300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20241206 | 163200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20241206 | 163100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20241206 | 163000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20241206 | 162900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20241206 | 162800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20241206 | 162700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20241206 | 162600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20241206 | 162500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20241206 | 162400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20241206 | 162300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20241206 | 162200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20241206 | 162100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20241206 | 162000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20241206 | 161900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20241206 | 161800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20241206 | 161700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20241206 | 161600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 10671 |
| 243 | 20241206 | 161500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20241206 | 161400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20241206 | 161300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20241206 | 161200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20241206 | 161100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20241206 | 161000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20241206 | 160900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20241206 | 160800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20241206 | 160700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20241206 | 160600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20241206 | 160500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20241206 | 160400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20241206 | 160300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20241206 | 160200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20241206 | 160100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20241206 | 160000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20241206 | 155900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20241206 | 155800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20241206 | 155700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20241206 | 155600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20241206 | 155500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20241206 | 155400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20241206 | 155300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20241206 | 155200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20241206 | 155100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20241206 | 155000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20241206 | 154900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20241206 | 154800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20241206 | 154700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20241206 | 154600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 10671 |
| 273 | 20241206 | 154500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 274 | 20241206 | 154400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 275 | 20241206 | 154300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 276 | 20241206 | 154200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 277 | 20241206 | 154100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 278 | 20241206 | 154000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 279 | 20241206 | 153900 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 280 | 20241206 | 153800 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 281 | 20241206 | 153700 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 282 | 20241206 | 153600 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 283 | 20241206 | 153500 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 284 | 20241206 | 153400 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 285 | 20241206 | 153300 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20241206 | 153200 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 287 | 20241206 | 153100 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 288 | 20241206 | 153000 | 15066526780 | 12570 | 12570 | 12570 | 12570 | 10671 |
| 289 | 20241206 | 152900 | 14932392310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20241206 | 152800 | 14932392310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20241206 | 152700 | 14932392310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20241206 | 152600 | 14932392310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20241206 | 152500 | 14932392310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 294 | 20241206 | 152400 | 14932392310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 295 | 20241206 | 152300 | 14932392310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 296 | 20241206 | 152200 | 14932392310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 297 | 20241206 | 152100 | 14932392310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 298 | 20241206 | 152000 | 14932392310 | 12530 | 12530 | 12530 | 12530 | 0 |
| 299 | 20241206 | 151900 | 14932392310 | 12530 | 12600 | 12600 | 12530 | 4117 |
| 300 | 20241206 | 151800 | 14880669660 | 12590 | 12590 | 12600 | 12510 | 8046 |
| 301 | 20241206 | 151700 | 14779629350 | 12590 | 12600 | 12610 | 12570 | 5512 |
| 302 | 20241206 | 151600 | 14710332710 | 12600 | 12600 | 12610 | 12580 | 982 |
| 303 | 20241206 | 151500 | 14697960840 | 12600 | 12560 | 12600 | 12560 | 2599 |
| 304 | 20241206 | 151400 | 14665248220 | 12570 | 12550 | 12570 | 12540 | 5540 |
| 305 | 20241206 | 151300 | 14595753190 | 12550 | 12580 | 12590 | 12550 | 2234 |
| 306 | 20241206 | 151200 | 14567671220 | 12580 | 12610 | 12610 | 12580 | 2697 |
| 307 | 20241206 | 151100 | 14533706190 | 12610 | 12620 | 12620 | 12590 | 3918 |
| 308 | 20241206 | 151000 | 14484316070 | 12610 | 12650 | 12660 | 12610 | 1896 |
| 309 | 20241206 | 150900 | 14460363370 | 12650 | 12670 | 12680 | 12650 | 1711 |
| 310 | 20241206 | 150800 | 14438697460 | 12670 | 12700 | 12700 | 12670 | 1301 |
| 311 | 20241206 | 150700 | 14422197120 | 12700 | 12690 | 12700 | 12690 | 694 |
| 312 | 20241206 | 150600 | 14413385710 | 12700 | 12690 | 12700 | 12660 | 1665 |
| 313 | 20241206 | 150500 | 14392254570 | 12690 | 12690 | 12690 | 12660 | 571 |
| 314 | 20241206 | 150400 | 14385010110 | 12690 | 12660 | 12700 | 12660 | 435 |
| 315 | 20241206 | 150300 | 14379490560 | 12660 | 12710 | 12710 | 12650 | 1125 |
| 316 | 20241206 | 150200 | 14365228880 | 12710 | 12690 | 12710 | 12690 | 941 |
| 317 | 20241206 | 150100 | 14353277420 | 12680 | 12690 | 12690 | 12670 | 1647 |
| 318 | 20241206 | 150000 | 14332391500 | 12700 | 12700 | 12700 | 12670 | 256 |
| 319 | 20241206 | 145900 | 14329145200 | 12710 | 12710 | 12710 | 12680 | 1363 |
| 320 | 20241206 | 145800 | 14311828430 | 12710 | 12690 | 12710 | 12690 | 1522 |
| 321 | 20241206 | 145700 | 14292495420 | 12700 | 12630 | 12700 | 12630 | 1235 |
| 322 | 20241206 | 145600 | 14276877050 | 12640 | 12630 | 12640 | 12630 | 425 |
| 323 | 20241206 | 145500 | 14271507290 | 12620 | 12630 | 12640 | 12620 | 743 |
| 324 | 20241206 | 145400 | 14262125190 | 12630 | 12620 | 12630 | 12620 | 1249 |
| 325 | 20241206 | 145300 | 14246352780 | 12620 | 12620 | 12630 | 12610 | 874 |
| 326 | 20241206 | 145200 | 14235327660 | 12630 | 12610 | 12630 | 12600 | 1177 |
| 327 | 20241206 | 145100 | 14220485850 | 12610 | 12610 | 12620 | 12600 | 996 |
| 328 | 20241206 | 145000 | 14207924740 | 12600 | 12610 | 12610 | 12590 | 858 |
| 329 | 20241206 | 144900 | 14197113370 | 12600 | 12610 | 12610 | 12590 | 3556 |
| 330 | 20241206 | 144800 | 14152308550 | 12610 | 12610 | 12610 | 12600 | 1121 |
| 331 | 20241206 | 144700 | 14138181760 | 12620 | 12620 | 12620 | 12600 | 2216 |
| 332 | 20241206 | 144600 | 14110234600 | 12620 | 12630 | 12630 | 12620 | 650 |
| 333 | 20241206 | 144500 | 14102030580 | 12640 | 12640 | 12640 | 12630 | 721 |
| 334 | 20241206 | 144400 | 14092922440 | 12630 | 12660 | 12660 | 12630 | 510 |
| 335 | 20241206 | 144300 | 14086477110 | 12640 | 12650 | 12650 | 12640 | 538 |
| 336 | 20241206 | 144200 | 14079676290 | 12640 | 12660 | 12660 | 12640 | 292 |
| 337 | 20241206 | 144100 | 14075984260 | 12650 | 12640 | 12650 | 12640 | 314 |
| 338 | 20241206 | 144000 | 14072015290 | 12640 | 12650 | 12650 | 12640 | 313 |
| 339 | 20241206 | 143900 | 14068058560 | 12640 | 12650 | 12670 | 12640 | 361 |
| 340 | 20241206 | 143800 | 14063490810 | 12670 | 12680 | 12690 | 12640 | 1922 |
| 341 | 20241206 | 143700 | 14039171120 | 12680 | 12680 | 12690 | 12670 | 1224 |
| 342 | 20241206 | 143600 | 14023656300 | 12690 | 12670 | 12690 | 12670 | 302 |
| 343 | 20241206 | 143500 | 14019826300 | 12670 | 12680 | 12690 | 12670 | 747 |
| 344 | 20241206 | 143400 | 14010353410 | 12690 | 12690 | 12690 | 12690 | 46 |
| 345 | 20241206 | 143300 | 14009769670 | 12680 | 12680 | 12690 | 12680 | 241 |
| 346 | 20241206 | 143200 | 14006713750 | 12680 | 12670 | 12680 | 12670 | 339 |
| 347 | 20241206 | 143100 | 14002416600 | 12670 | 12690 | 12690 | 12670 | 941 |
| 348 | 20241206 | 143000 | 13990490790 | 12700 | 12680 | 12700 | 12680 | 145 |
| 349 | 20241206 | 142900 | 13988649850 | 12680 | 12690 | 12690 | 12680 | 933 |
| 350 | 20241206 | 142800 | 13976816690 | 12700 | 12710 | 12710 | 12700 | 771 |
| 351 | 20241206 | 142700 | 13967021400 | 12700 | 12710 | 12720 | 12700 | 1005 |
| 352 | 20241206 | 142600 | 13954254080 | 12710 | 12710 | 12710 | 12710 | 162 |
| 353 | 20241206 | 142500 | 13952195060 | 12710 | 12700 | 12710 | 12700 | 1828 |
| 354 | 20241206 | 142400 | 13928967780 | 12710 | 12700 | 12710 | 12700 | 529 |
| 355 | 20241206 | 142300 | 13922248340 | 12670 | 12700 | 12700 | 12670 | 416 |
| 356 | 20241206 | 142200 | 13916972270 | 12700 | 12670 | 12710 | 12670 | 1221 |
| 357 | 20241206 | 142100 | 13901471290 | 12670 | 12660 | 12670 | 12650 | 823 |
| 358 | 20241206 | 142000 | 13891056280 | 12660 | 12650 | 12660 | 12650 | 524 |
| 359 | 20241206 | 141900 | 13884427470 | 12650 | 12640 | 12650 | 12640 | 5853 |
| 360 | 20241206 | 141800 | 13810439750 | 12640 | 12650 | 12650 | 12620 | 353 |
| 361 | 20241206 | 141700 | 13805978010 | 12620 | 12600 | 12650 | 12600 | 1494 |
| 362 | 20241206 | 141600 | 13787150120 | 12600 | 12580 | 12600 | 12580 | 2182 |
| 363 | 20241206 | 141500 | 13759684530 | 12590 | 12600 | 12600 | 12590 | 659 |
| 364 | 20241206 | 141400 | 13751387530 | 12590 | 12600 | 12600 | 12590 | 659 |
| 365 | 20241206 | 141300 | 13743090350 | 12600 | 12610 | 12610 | 12600 | 21 |
| 366 | 20241206 | 141200 | 13742825590 | 12620 | 12640 | 12650 | 12620 | 348 |
| 367 | 20241206 | 141100 | 13738431470 | 12650 | 12640 | 12660 | 12640 | 356 |
| 368 | 20241206 | 141000 | 13733927040 | 12650 | 12610 | 12660 | 12610 | 738 |
| 369 | 20241206 | 140900 | 13724605380 | 12580 | 12570 | 12620 | 12560 | 990 |
| 370 | 20241206 | 140800 | 13712122400 | 12570 | 12570 | 12570 | 12570 | 660 |
| 371 | 20241206 | 140700 | 13703826200 | 12590 | 12570 | 12590 | 12570 | 63 |
| 372 | 20241206 | 140600 | 13703033350 | 12590 | 12600 | 12600 | 12590 | 201 |
| 373 | 20241206 | 140500 | 13700502740 | 12610 | 12550 | 12610 | 12550 | 377 |
| 374 | 20241206 | 140400 | 13695760220 | 12560 | 12570 | 12570 | 12560 | 1525 |
| 375 | 20241206 | 140300 | 13676604160 | 12560 | 12570 | 12580 | 12560 | 802 |
| 376 | 20241206 | 140200 | 13666522700 | 12570 | 12570 | 12570 | 12570 | 332 |
| 377 | 20241206 | 140100 | 13662349460 | 12570 | 12580 | 12580 | 12570 | 1088 |
| 378 | 20241206 | 140000 | 13648669040 | 12580 | 12610 | 12610 | 12580 | 448 |
| 379 | 20241206 | 135900 | 13643028700 | 12610 | 12600 | 12610 | 12600 | 389 |
| 380 | 20241206 | 135800 | 13638125190 | 12570 | 12630 | 12630 | 12570 | 22 |
| 381 | 20241206 | 135700 | 13637848280 | 12560 | 12670 | 12670 | 12530 | 7196 |
| 382 | 20241206 | 135600 | 13547215630 | 12670 | 12680 | 12680 | 12670 | 184 |
| 383 | 20241206 | 135500 | 13544883530 | 12660 | 12670 | 12670 | 12660 | 283 |
| 384 | 20241206 | 135400 | 13541298090 | 12670 | 12680 | 12680 | 12670 | 1247 |
| 385 | 20241206 | 135300 | 13525487640 | 12680 | 12690 | 12700 | 12680 | 954 |
| 386 | 20241206 | 135200 | 13513380400 | 12690 | 12700 | 12710 | 12690 | 372 |
| 387 | 20241206 | 135100 | 13508658350 | 12710 | 12700 | 12710 | 12640 | 959 |
| 388 | 20241206 | 135000 | 13496490720 | 12690 | 12710 | 12720 | 12690 | 480 |
| 389 | 20241206 | 134900 | 13490396540 | 12700 | 12700 | 12710 | 12700 | 1409 |
| 390 | 20241206 | 134800 | 13472488330 | 12700 | 12690 | 12710 | 12690 | 281 |
| 391 | 20241206 | 134700 | 13468919260 | 12680 | 12670 | 12680 | 12670 | 52 |
| 392 | 20241206 | 134600 | 13468260290 | 12670 | 12650 | 12670 | 12650 | 508 |
| 393 | 20241206 | 134500 | 13461828350 | 12650 | 12660 | 12660 | 12600 | 205 |
| 394 | 20241206 | 134400 | 13459236840 | 12600 | 12650 | 12660 | 12600 | 1166 |
| 395 | 20241206 | 134300 | 13444518110 | 12660 | 12660 | 12670 | 12660 | 157 |
| 396 | 20241206 | 134200 | 13442530440 | 12660 | 12700 | 12700 | 12660 | 890 |
| 397 | 20241206 | 134100 | 13431232490 | 12710 | 12710 | 12710 | 12700 | 766 |
| 398 | 20241206 | 134000 | 13421501630 | 12710 | 12700 | 12710 | 12700 | 327 |
| 399 | 20241206 | 133900 | 13417346730 | 12700 | 12710 | 12720 | 12700 | 1316 |
| 400 | 20241206 | 133800 | 13400620510 | 12720 | 12630 | 12720 | 12630 | 689 |
| 401 | 20241206 | 133700 | 13391859520 | 12700 | 12710 | 12710 | 12600 | 3048 |
| 402 | 20241206 | 133600 | 13353217150 | 12720 | 12700 | 12720 | 12700 | 1655 |
| 403 | 20241206 | 133500 | 13332188010 | 12690 | 12690 | 12690 | 12680 | 319 |
| 404 | 20241206 | 133400 | 13328139910 | 12680 | 12650 | 12690 | 12630 | 2702 |
| 405 | 20241206 | 133300 | 13293918820 | 12650 | 12640 | 12650 | 12630 | 646 |
| 406 | 20241206 | 133200 | 13285751890 | 12640 | 12590 | 12640 | 12590 | 727 |
| 407 | 20241206 | 133100 | 13276585480 | 12590 | 12580 | 12590 | 12580 | 1001 |
| 408 | 20241206 | 133000 | 13263992880 | 12580 | 12590 | 12590 | 12580 | 925 |
| 409 | 20241206 | 132900 | 13252355600 | 12590 | 12580 | 12590 | 12580 | 79 |
| 410 | 20241206 | 132800 | 13251361000 | 12580 | 12590 | 12590 | 12580 | 264 |
| 411 | 20241206 | 132700 | 13248038800 | 12580 | 12570 | 12580 | 12560 | 990 |
| 412 | 20241206 | 132600 | 13235595830 | 12570 | 12570 | 12570 | 12570 | 1592 |
| 413 | 20241206 | 132500 | 13215584390 | 12580 | 12580 | 12580 | 12580 | 605 |
| 414 | 20241206 | 132400 | 13207973490 | 12580 | 12590 | 12590 | 12580 | 731 |
| 415 | 20241206 | 132300 | 13198777060 | 12590 | 12590 | 12590 | 12580 | 825 |
| 416 | 20241206 | 132200 | 13188390740 | 12590 | 12580 | 12590 | 12580 | 1848 |
| 417 | 20241206 | 132100 | 13165130510 | 12580 | 12580 | 12580 | 12570 | 223 |
| 418 | 20241206 | 132000 | 13162325180 | 12570 | 12580 | 12580 | 12570 | 422 |
| 419 | 20241206 | 131900 | 13157017600 | 12590 | 12590 | 12590 | 12590 | 952 |
| 420 | 20241206 | 131800 | 13145031920 | 12590 | 12590 | 12590 | 12570 | 204 |
| 421 | 20241206 | 131700 | 13142465790 | 12590 | 12590 | 12590 | 12580 | 383 |
| 422 | 20241206 | 131600 | 13137645820 | 12590 | 12610 | 12610 | 12590 | 334 |
| 423 | 20241206 | 131500 | 13133437260 | 12610 | 12620 | 12620 | 12610 | 130 |
| 424 | 20241206 | 131400 | 13131797460 | 12600 | 12600 | 12600 | 12580 | 35 |
| 425 | 20241206 | 131300 | 13131356810 | 12600 | 12600 | 12600 | 12570 | 3221 |
| 426 | 20241206 | 131200 | 13090792200 | 12590 | 12600 | 12600 | 12590 | 813 |
| 427 | 20241206 | 131100 | 13080549200 | 12600 | 12580 | 12600 | 12580 | 38 |
| 428 | 20241206 | 131000 | 13080070450 | 12580 | 12600 | 12620 | 12580 | 170 |
| 429 | 20241206 | 130900 | 13077929510 | 12640 | 12570 | 12650 | 12570 | 144 |
| 430 | 20241206 | 130800 | 13076117310 | 12590 | 12560 | 12590 | 12560 | 1187 |
| 431 | 20241206 | 130700 | 13061201250 | 12560 | 12520 | 12560 | 12520 | 68 |
| 432 | 20241206 | 130600 | 13060349020 | 12550 | 12510 | 12550 | 12510 | 413 |
| 433 | 20241206 | 130500 | 13055171560 | 12510 | 12540 | 12550 | 12510 | 572 |
| 434 | 20241206 | 130400 | 13048006790 | 12540 | 12540 | 12540 | 12530 | 1332 |
| 435 | 20241206 | 130300 | 13031316630 | 12530 | 12540 | 12550 | 12530 | 1383 |
| 436 | 20241206 | 130200 | 13013973310 | 12550 | 12580 | 12580 | 12550 | 28 |
| 437 | 20241206 | 130100 | 13013621640 | 12550 | 12580 | 12580 | 12550 | 1097 |
| 438 | 20241206 | 130000 | 12999852060 | 12580 | 12610 | 12650 | 12580 | 4160 |
| 439 | 20241206 | 125900 | 12947464910 | 12600 | 12630 | 12630 | 12600 | 5663 |
| 440 | 20241206 | 125800 | 12876069780 | 12630 | 12650 | 12650 | 12620 | 303 |
| 441 | 20241206 | 125700 | 12872245630 | 12620 | 12620 | 12620 | 12620 | 479 |
| 442 | 20241206 | 125600 | 12866200650 | 12630 | 12630 | 12640 | 12630 | 868 |
| 443 | 20241206 | 125500 | 12855235510 | 12630 | 12630 | 12650 | 12630 | 1385 |
| 444 | 20241206 | 125400 | 12837726190 | 12630 | 12640 | 12640 | 12630 | 1038 |
| 445 | 20241206 | 125300 | 12824616220 | 12630 | 12650 | 12650 | 12630 | 644 |
| 446 | 20241206 | 125200 | 12816476550 | 12650 | 12640 | 12650 | 12640 | 165 |
| 447 | 20241206 | 125100 | 12814390190 | 12640 | 12650 | 12650 | 12640 | 1506 |
| 448 | 20241206 | 125000 | 12795350000 | 12650 | 12650 | 12650 | 12650 | 339 |
| 449 | 20241206 | 124900 | 12791061650 | 12640 | 12650 | 12650 | 12640 | 174 |
| 450 | 20241206 | 124800 | 12788862260 | 12640 | 12640 | 12640 | 12640 | 105 |
| 451 | 20241206 | 124700 | 12787535060 | 12650 | 12660 | 12660 | 12650 | 1278 |
| 452 | 20241206 | 124600 | 12771368340 | 12660 | 12650 | 12660 | 12650 | 618 |
| 453 | 20241206 | 124500 | 12763548630 | 12650 | 12650 | 12650 | 12650 | 234 |
| 454 | 20241206 | 124400 | 12760588530 | 12650 | 12660 | 12660 | 12650 | 1363 |
| 455 | 20241206 | 124300 | 12743338700 | 12660 | 12660 | 12670 | 12660 | 354 |
| 456 | 20241206 | 124200 | 12738856750 | 12660 | 12680 | 12690 | 12660 | 1599 |
| 457 | 20241206 | 124100 | 12718594290 | 12680 | 12700 | 12700 | 12680 | 1643 |
| 458 | 20241206 | 124000 | 12697754880 | 12700 | 12700 | 12700 | 12690 | 1525 |
| 459 | 20241206 | 123900 | 12678395410 | 12710 | 12710 | 12710 | 12710 | 613 |
| 460 | 20241206 | 123800 | 12670604180 | 12720 | 12740 | 12740 | 12720 | 219 |
| 461 | 20241206 | 123700 | 12667817980 | 12730 | 12710 | 12730 | 12710 | 682 |
| 462 | 20241206 | 123600 | 12659140350 | 12720 | 12700 | 12720 | 12700 | 28 |
| 463 | 20241206 | 123500 | 12658784510 | 12700 | 12710 | 12710 | 12700 | 57 |
| 464 | 20241206 | 123400 | 12658060520 | 12700 | 12700 | 12720 | 12700 | 280 |
| 465 | 20241206 | 123300 | 12654504280 | 12710 | 12700 | 12710 | 12690 | 749 |
| 466 | 20241206 | 123200 | 12644989260 | 12700 | 12690 | 12700 | 12690 | 605 |
| 467 | 20241206 | 123100 | 12637306230 | 12690 | 12690 | 12690 | 12690 | 88 |
| 468 | 20241206 | 123000 | 12636189510 | 12690 | 12690 | 12690 | 12690 | 0 |
| 469 | 20241206 | 122900 | 12636189510 | 12690 | 12680 | 12690 | 12680 | 138 |
| 470 | 20241206 | 122800 | 12634438310 | 12680 | 12690 | 12690 | 12680 | 36 |
| 471 | 20241206 | 122700 | 12633981490 | 12690 | 12630 | 12690 | 12630 | 987 |
| 472 | 20241206 | 122600 | 12621459060 | 12630 | 12690 | 12700 | 12630 | 970 |
| 473 | 20241206 | 122500 | 12609198000 | 12630 | 12680 | 12680 | 12630 | 586 |
| 474 | 20241206 | 122400 | 12601778400 | 12690 | 12690 | 12690 | 12690 | 850 |
| 475 | 20241206 | 122300 | 12590991900 | 12690 | 12710 | 12710 | 12690 | 2647 |
| 476 | 20241206 | 122200 | 12557370630 | 12710 | 12720 | 12720 | 12710 | 120 |
| 477 | 20241206 | 122100 | 12555845410 | 12700 | 12750 | 12750 | 12700 | 2062 |
| 478 | 20241206 | 122000 | 12529648750 | 12750 | 12740 | 12750 | 12720 | 1376 |
| 479 | 20241206 | 121900 | 12512136760 | 12730 | 12720 | 12730 | 12690 | 765 |
| 480 | 20241206 | 121800 | 12502404840 | 12710 | 12720 | 12730 | 12710 | 260 |
| 481 | 20241206 | 121700 | 12499099070 | 12720 | 12710 | 12720 | 12710 | 167 |
| 482 | 20241206 | 121600 | 12496976370 | 12710 | 12670 | 12710 | 12670 | 75 |
| 483 | 20241206 | 121500 | 12496024220 | 12670 | 12720 | 12720 | 12640 | 992 |
| 484 | 20241206 | 121400 | 12483468210 | 12710 | 12700 | 12730 | 12700 | 989 |
| 485 | 20241206 | 121300 | 12470902390 | 12660 | 12670 | 12700 | 12660 | 642 |
| 486 | 20241206 | 121200 | 12462767560 | 12670 | 12690 | 12690 | 12670 | 303 |
| 487 | 20241206 | 121100 | 12458928450 | 12700 | 12690 | 12700 | 12660 | 289 |
| 488 | 20241206 | 121000 | 12455260400 | 12690 | 12700 | 12700 | 12640 | 84 |
| 489 | 20241206 | 120900 | 12454197520 | 12700 | 12680 | 12710 | 12640 | 261 |
| 490 | 20241206 | 120800 | 12450885330 | 12670 | 12660 | 12670 | 12640 | 262 |
| 491 | 20241206 | 120700 | 12447569080 | 12630 | 12630 | 12640 | 12630 | 479 |
| 492 | 20241206 | 120600 | 12441517510 | 12680 | 12670 | 12680 | 12670 | 136 |
| 493 | 20241206 | 120500 | 12439794280 | 12610 | 12650 | 12650 | 12600 | 2311 |
| 494 | 20241206 | 120400 | 12410624650 | 12650 | 12670 | 12670 | 12650 | 372 |
| 495 | 20241206 | 120300 | 12405917340 | 12660 | 12690 | 12690 | 12660 | 1129 |
| 496 | 20241206 | 120200 | 12391604970 | 12690 | 12700 | 12700 | 12690 | 786 |
| 497 | 20241206 | 120100 | 12381622920 | 12700 | 12700 | 12710 | 12700 | 472 |
| 498 | 20241206 | 120000 | 12375628180 | 12700 | 12700 | 12700 | 12690 | 139 |
| 499 | 20241206 | 115900 | 12373863040 | 12700 | 12670 | 12700 | 12660 | 667 |
| 500 | 20241206 | 115800 | 12365412850 | 12670 | 12710 | 12710 | 12670 | 1637 |
| 501 | 20241206 | 115700 | 12344641230 | 12730 | 12750 | 12760 | 12730 | 193 |
| 502 | 20241206 | 115600 | 12342181760 | 12760 | 12750 | 12760 | 12750 | 299 |
| 503 | 20241206 | 115500 | 12338368200 | 12750 | 12730 | 12750 | 12730 | 1165 |
| 504 | 20241206 | 115400 | 12323529680 | 12730 | 12720 | 12730 | 12710 | 726 |
| 505 | 20241206 | 115300 | 12314294520 | 12720 | 12730 | 12730 | 12690 | 2492 |
| 506 | 20241206 | 115200 | 12282612960 | 12730 | 12710 | 12740 | 12690 | 832 |
| 507 | 20241206 | 115100 | 12272031500 | 12700 | 12730 | 12730 | 12680 | 4884 |
| 508 | 20241206 | 115000 | 12209964960 | 12730 | 12760 | 12770 | 12730 | 2291 |
| 509 | 20241206 | 114900 | 12180766880 | 12770 | 12790 | 12790 | 12770 | 1665 |
| 510 | 20241206 | 114800 | 12159489600 | 12790 | 12810 | 12810 | 12790 | 674 |
| 511 | 20241206 | 114700 | 12150864670 | 12820 | 12810 | 12830 | 12800 | 634 |
| 512 | 20241206 | 114600 | 12142742180 | 12800 | 12790 | 12810 | 12790 | 1288 |
| 513 | 20241206 | 114500 | 12126259600 | 12790 | 12770 | 12790 | 12770 | 711 |
| 514 | 20241206 | 114400 | 12117169830 | 12760 | 12770 | 12790 | 12760 | 1050 |
| 515 | 20241206 | 114300 | 12103761240 | 12770 | 12790 | 12790 | 12770 | 488 |
| 516 | 20241206 | 114200 | 12097524320 | 12800 | 12750 | 12800 | 12750 | 1168 |
| 517 | 20241206 | 114100 | 12082623400 | 12770 | 12760 | 12800 | 12760 | 3493 |
| 518 | 20241206 | 114000 | 12037993620 | 12760 | 12750 | 12770 | 12750 | 70 |
| 519 | 20241206 | 113900 | 12037100580 | 12770 | 12780 | 12780 | 12770 | 76 |
| 520 | 20241206 | 113800 | 12036129760 | 12770 | 12780 | 12780 | 12720 | 430 |
| 521 | 20241206 | 113700 | 12030648750 | 12770 | 12730 | 12770 | 12730 | 1927 |
| 522 | 20241206 | 113600 | 12006087380 | 12730 | 12710 | 12760 | 12700 | 1595 |
| 523 | 20241206 | 113500 | 11985810130 | 12760 | 12790 | 12800 | 12710 | 3216 |
| 524 | 20241206 | 113400 | 11944794270 | 12800 | 12830 | 12850 | 12780 | 5559 |
| 525 | 20241206 | 113300 | 11873638680 | 12830 | 12850 | 12870 | 12800 | 2363 |
| 526 | 20241206 | 113200 | 11843287650 | 12870 | 12800 | 12870 | 12800 | 6382 |
| 527 | 20241206 | 113100 | 11761399090 | 12800 | 12770 | 12800 | 12760 | 2202 |
| 528 | 20241206 | 113000 | 11733230220 | 12770 | 12750 | 12770 | 12750 | 2848 |
| 529 | 20241206 | 112900 | 11696891970 | 12750 | 12730 | 12750 | 12730 | 2103 |
| 530 | 20241206 | 112800 | 11670084020 | 12740 | 12700 | 12740 | 12700 | 1695 |
| 531 | 20241206 | 112700 | 11648521820 | 12700 | 12710 | 12730 | 12700 | 1636 |
| 532 | 20241206 | 112600 | 11627707540 | 12710 | 12700 | 12710 | 12700 | 629 |
| 533 | 20241206 | 112500 | 11619713160 | 12700 | 12700 | 12710 | 12690 | 446 |
| 534 | 20241206 | 112400 | 11614048950 | 12700 | 12690 | 12710 | 12680 | 3028 |
| 535 | 20241206 | 112300 | 11575598110 | 12690 | 12680 | 12690 | 12620 | 3133 |
| 536 | 20241206 | 112200 | 11535907120 | 12680 | 12640 | 12680 | 12630 | 1830 |
| 537 | 20241206 | 112100 | 11512753720 | 12630 | 12630 | 12640 | 12630 | 487 |
| 538 | 20241206 | 112000 | 11506599930 | 12640 | 12640 | 12640 | 12620 | 1785 |
| 539 | 20241206 | 111900 | 11484050800 | 12640 | 12600 | 12640 | 12600 | 3707 |
| 540 | 20241206 | 111800 | 11437267740 | 12590 | 12570 | 12600 | 12560 | 3333 |
| 541 | 20241206 | 111700 | 11395334930 | 12570 | 12560 | 12570 | 12530 | 1734 |
| 542 | 20241206 | 111600 | 11373589010 | 12560 | 12560 | 12570 | 12550 | 901 |
| 543 | 20241206 | 111500 | 11362275220 | 12550 | 12560 | 12570 | 12550 | 355 |
| 544 | 20241206 | 111400 | 11357817910 | 12560 | 12550 | 12560 | 12530 | 1748 |
| 545 | 20241206 | 111300 | 11335882400 | 12550 | 12550 | 12560 | 12510 | 1605 |
| 546 | 20241206 | 111200 | 11315763000 | 12550 | 12530 | 12550 | 12530 | 544 |
| 547 | 20241206 | 111100 | 11308937380 | 12530 | 12520 | 12530 | 12510 | 489 |
| 548 | 20241206 | 111000 | 11302817830 | 12510 | 12530 | 12560 | 12510 | 1416 |
| 549 | 20241206 | 110900 | 11285083770 | 12560 | 12570 | 12570 | 12530 | 2762 |
| 550 | 20241206 | 110800 | 11250444460 | 12560 | 12550 | 12560 | 12540 | 1119 |
| 551 | 20241206 | 110700 | 11236396640 | 12530 | 12510 | 12540 | 12500 | 325 |
| 552 | 20241206 | 110600 | 11232327860 | 12500 | 12550 | 12560 | 12500 | 836 |
| 553 | 20241206 | 110500 | 11221840300 | 12530 | 12570 | 12570 | 12470 | 537 |
| 554 | 20241206 | 110400 | 11215099860 | 12500 | 12500 | 12580 | 12450 | 1057 |
| 555 | 20241206 | 110300 | 11201894850 | 12500 | 12480 | 12520 | 12480 | 1585 |
| 556 | 20241206 | 110200 | 11182084410 | 12520 | 12420 | 12520 | 12410 | 4446 |
| 557 | 20241206 | 110100 | 11126625240 | 12410 | 12390 | 12410 | 12350 | 3432 |
| 558 | 20241206 | 110000 | 11084141720 | 12390 | 12420 | 12420 | 12380 | 7303 |
| 559 | 20241206 | 105900 | 10993624060 | 12420 | 12430 | 12480 | 12420 | 2702 |
| 560 | 20241206 | 105800 | 10960022980 | 12430 | 12420 | 12470 | 12410 | 3934 |
| 561 | 20241206 | 105700 | 10911083680 | 12420 | 12320 | 12420 | 12310 | 14942 |
| 562 | 20241206 | 105600 | 10726834370 | 12310 | 12340 | 12350 | 12310 | 4290 |
| 563 | 20241206 | 105500 | 10673932230 | 12340 | 12370 | 12380 | 12340 | 2415 |
| 564 | 20241206 | 105400 | 10644100780 | 12380 | 12330 | 12390 | 12330 | 1930 |
| 565 | 20241206 | 105300 | 10620235090 | 12330 | 12330 | 12380 | 12330 | 5419 |
| 566 | 20241206 | 105200 | 10553337410 | 12330 | 12370 | 12370 | 12330 | 5647 |
| 567 | 20241206 | 105100 | 10483593680 | 12370 | 12410 | 12410 | 12370 | 2199 |
| 568 | 20241206 | 105000 | 10456350050 | 12400 | 12400 | 12420 | 12370 | 2402 |
| 569 | 20241206 | 104900 | 10426587400 | 12400 | 12410 | 12430 | 12370 | 4144 |
| 570 | 20241206 | 104800 | 10375217020 | 12410 | 12430 | 12440 | 12400 | 2509 |
| 571 | 20241206 | 104700 | 10344058170 | 12440 | 12440 | 12440 | 12410 | 3270 |
| 572 | 20241206 | 104600 | 10303439300 | 12430 | 12430 | 12450 | 12410 | 4407 |
| 573 | 20241206 | 104500 | 10248651610 | 12430 | 12470 | 12480 | 12420 | 543 |
| 574 | 20241206 | 104400 | 10241883370 | 12470 | 12470 | 12480 | 12410 | 2650 |
| 575 | 20241206 | 104300 | 10208882530 | 12480 | 12490 | 12510 | 12480 | 1257 |
| 576 | 20241206 | 104200 | 10193178900 | 12490 | 12500 | 12510 | 12490 | 1928 |
| 577 | 20241206 | 104100 | 10169079320 | 12510 | 12520 | 12520 | 12480 | 1616 |
| 578 | 20241206 | 104000 | 10148882500 | 12510 | 12500 | 12550 | 12500 | 394 |
| 579 | 20241206 | 103900 | 10143951070 | 12550 | 12620 | 12620 | 12480 | 5717 |
| 580 | 20241206 | 103800 | 10072355980 | 12600 | 12610 | 12610 | 12580 | 1397 |
| 581 | 20241206 | 103700 | 10054751940 | 12610 | 12610 | 12620 | 12590 | 2043 |
| 582 | 20241206 | 103600 | 10029013810 | 12620 | 12610 | 12630 | 12570 | 2514 |
| 583 | 20241206 | 103500 | 9997342340 | 12630 | 12660 | 12670 | 12620 | 1517 |
| 584 | 20241206 | 103400 | 9978156180 | 12650 | 12580 | 12670 | 12580 | 5563 |
| 585 | 20241206 | 103300 | 9907985800 | 12580 | 12590 | 12600 | 12550 | 1175 |
| 586 | 20241206 | 103200 | 9893207010 | 12550 | 12580 | 12590 | 12550 | 1859 |
| 587 | 20241206 | 103100 | 9869845600 | 12580 | 12550 | 12580 | 12550 | 656 |
| 588 | 20241206 | 103000 | 9861599510 | 12550 | 12580 | 12590 | 12530 | 1937 |
| 589 | 20241206 | 102900 | 9837245600 | 12540 | 12490 | 12540 | 12490 | 2205 |
| 590 | 20241206 | 102800 | 9809658420 | 12480 | 12520 | 12520 | 12450 | 2498 |
| 591 | 20241206 | 102700 | 9778475430 | 12530 | 12570 | 12580 | 12520 | 6212 |
| 592 | 20241206 | 102600 | 9700591410 | 12570 | 12590 | 12590 | 12550 | 3608 |
| 593 | 20241206 | 102500 | 9655215580 | 12610 | 12540 | 12610 | 12540 | 4417 |
| 594 | 20241206 | 102400 | 9599706070 | 12530 | 12550 | 12560 | 12530 | 3324 |
| 595 | 20241206 | 102300 | 9558003140 | 12550 | 12510 | 12600 | 12510 | 5196 |
| 596 | 20241206 | 102200 | 9492819390 | 12510 | 12390 | 12510 | 12380 | 4277 |
| 597 | 20241206 | 102100 | 9439635000 | 12390 | 12310 | 12420 | 12310 | 3365 |
| 598 | 20241206 | 102000 | 9398001140 | 12300 | 12380 | 12390 | 12300 | 12203 |
| 599 | 20241206 | 101900 | 9247353830 | 12390 | 12420 | 12420 | 12370 | 10871 |
| 600 | 20241206 | 101800 | 9112663060 | 12410 | 12400 | 12430 | 12370 | 23533 |
| 601 | 20241206 | 101700 | 8820887470 | 12400 | 12440 | 12450 | 12380 | 8039 |
| 602 | 20241206 | 101600 | 8721160800 | 12480 | 12470 | 12480 | 12410 | 19363 |
| 603 | 20241206 | 101500 | 8480463130 | 12470 | 12530 | 12530 | 12470 | 19951 |
| 604 | 20241206 | 101400 | 8231127150 | 12530 | 12550 | 12580 | 12530 | 2404 |
| 605 | 20241206 | 101300 | 8200959720 | 12550 | 12580 | 12590 | 12540 | 4498 |
| 606 | 20241206 | 101200 | 8144463220 | 12590 | 12620 | 12620 | 12580 | 1776 |
| 607 | 20241206 | 101100 | 8122084150 | 12620 | 12630 | 12630 | 12600 | 838 |
| 608 | 20241206 | 101000 | 8111512650 | 12620 | 12600 | 12630 | 12600 | 1612 |
| 609 | 20241206 | 100900 | 8091187090 | 12600 | 12550 | 12620 | 12550 | 917 |
| 610 | 20241206 | 100800 | 8079630700 | 12530 | 12540 | 12620 | 12520 | 9750 |
| 611 | 20241206 | 100700 | 7956965490 | 12540 | 12550 | 12580 | 12510 | 2939 |
| 612 | 20241206 | 100600 | 7920127590 | 12530 | 12550 | 12570 | 12500 | 7128 |
| 613 | 20241206 | 100500 | 7830894960 | 12520 | 12640 | 12640 | 12510 | 19425 |
| 614 | 20241206 | 100400 | 7586535050 | 12630 | 12670 | 12670 | 12630 | 3330 |
| 615 | 20241206 | 100300 | 7544424110 | 12660 | 12650 | 12660 | 12630 | 1775 |
| 616 | 20241206 | 100200 | 7521989200 | 12650 | 12690 | 12700 | 12640 | 7527 |
| 617 | 20241206 | 100100 | 7426699360 | 12720 | 12680 | 12740 | 12680 | 3394 |
| 618 | 20241206 | 100000 | 7383656620 | 12680 | 12740 | 12760 | 12680 | 7301 |
| 619 | 20241206 | 095900 | 7290923460 | 12740 | 12720 | 12760 | 12720 | 2615 |
| 620 | 20241206 | 095800 | 7257629050 | 12730 | 12780 | 12780 | 12720 | 5710 |
| 621 | 20241206 | 095700 | 7184931860 | 12780 | 12770 | 12840 | 12750 | 711 |
| 622 | 20241206 | 095600 | 7175854630 | 12740 | 12810 | 12850 | 12740 | 7859 |
| 623 | 20241206 | 095500 | 7075503870 | 12800 | 12720 | 12810 | 12700 | 7818 |
| 624 | 20241206 | 095400 | 6975775920 | 12720 | 12730 | 12780 | 12700 | 250 |
| 625 | 20241206 | 095300 | 6972588570 | 12730 | 12740 | 12780 | 12680 | 9586 |
| 626 | 20241206 | 095200 | 6850691660 | 12730 | 12730 | 12740 | 12700 | 3830 |
| 627 | 20241206 | 095100 | 6801968660 | 12740 | 12790 | 12790 | 12730 | 4903 |
| 628 | 20241206 | 095000 | 6739406670 | 12810 | 12790 | 12820 | 12790 | 743 |
| 629 | 20241206 | 094900 | 6729891460 | 12800 | 12790 | 12810 | 12780 | 1481 |
| 630 | 20241206 | 094800 | 6710947620 | 12800 | 12830 | 12830 | 12790 | 3254 |
| 631 | 20241206 | 094700 | 6669257050 | 12830 | 12910 | 12910 | 12830 | 4719 |
| 632 | 20241206 | 094600 | 6608525940 | 12900 | 12900 | 12900 | 12880 | 1055 |
| 633 | 20241206 | 094500 | 6594932630 | 12890 | 12930 | 12940 | 12890 | 1910 |
| 634 | 20241206 | 094400 | 6570272830 | 12940 | 12930 | 12940 | 12910 | 1493 |
| 635 | 20241206 | 094300 | 6550966350 | 12940 | 12840 | 12940 | 12820 | 4896 |
| 636 | 20241206 | 094200 | 6487930410 | 12840 | 12840 | 12850 | 12810 | 1685 |
| 637 | 20241206 | 094100 | 6466311620 | 12840 | 12800 | 12840 | 12790 | 1605 |
| 638 | 20241206 | 094000 | 6445742410 | 12800 | 12800 | 12840 | 12770 | 3505 |
| 639 | 20241206 | 093900 | 6400906610 | 12800 | 12840 | 12860 | 12770 | 2723 |
| 640 | 20241206 | 093800 | 6366008440 | 12840 | 12790 | 12920 | 12790 | 3826 |
| 641 | 20241206 | 093700 | 6316851500 | 12830 | 12740 | 12850 | 12740 | 4556 |
| 642 | 20241206 | 093600 | 6258596500 | 12740 | 12830 | 12840 | 12740 | 4396 |
| 643 | 20241206 | 093500 | 6202438940 | 12840 | 12930 | 12940 | 12830 | 2539 |
| 644 | 20241206 | 093400 | 6169733280 | 12910 | 12790 | 12910 | 12750 | 1680 |
| 645 | 20241206 | 093300 | 6148168210 | 12750 | 12730 | 12800 | 12700 | 15655 |
| 646 | 20241206 | 093200 | 5948751000 | 12720 | 12770 | 12820 | 12710 | 4767 |
| 647 | 20241206 | 093100 | 5887942980 | 12760 | 12790 | 12830 | 12690 | 11280 |
| 648 | 20241206 | 093000 | 5743898390 | 12800 | 12820 | 12860 | 12610 | 12524 |
| 649 | 20241206 | 092900 | 5584015700 | 12820 | 13120 | 13120 | 12800 | 23092 |
| 650 | 20241206 | 092800 | 5284352780 | 13120 | 13130 | 13140 | 13110 | 4712 |
| 651 | 20241206 | 092700 | 5222525610 | 13130 | 13150 | 13150 | 13120 | 1857 |
| 652 | 20241206 | 092600 | 5198138740 | 13150 | 13150 | 13160 | 13140 | 3440 |
| 653 | 20241206 | 092500 | 5152910690 | 13150 | 13130 | 13170 | 13130 | 1330 |
| 654 | 20241206 | 092400 | 5135415420 | 13130 | 13160 | 13160 | 13110 | 2042 |
| 655 | 20241206 | 092300 | 5108622710 | 13130 | 13150 | 13180 | 13110 | 7286 |
| 656 | 20241206 | 092200 | 5012997610 | 13120 | 13220 | 13230 | 13120 | 15080 |
| 657 | 20241206 | 092100 | 4814268220 | 13220 | 13280 | 13280 | 13210 | 4284 |
| 658 | 20241206 | 092000 | 4757613580 | 13280 | 13280 | 13290 | 13240 | 1845 |
| 659 | 20241206 | 091900 | 4733150810 | 13280 | 13210 | 13280 | 13210 | 2835 |
| 660 | 20241206 | 091800 | 4695625250 | 13210 | 13200 | 13260 | 13200 | 6396 |
| 661 | 20241206 | 091700 | 4611117610 | 13210 | 13280 | 13300 | 13200 | 10673 |
| 662 | 20241206 | 091600 | 4469801080 | 13310 | 13280 | 13330 | 13270 | 3418 |
| 663 | 20241206 | 091500 | 4424345520 | 13270 | 13310 | 13330 | 13270 | 7601 |
| 664 | 20241206 | 091400 | 4323254340 | 13330 | 13320 | 13350 | 13320 | 3033 |
| 665 | 20241206 | 091300 | 4282827520 | 13320 | 13340 | 13370 | 13270 | 10940 |
| 666 | 20241206 | 091200 | 4137161710 | 13340 | 13380 | 13440 | 13310 | 13337 |
| 667 | 20241206 | 091100 | 3959309710 | 13380 | 13490 | 13490 | 13320 | 18638 |
| 668 | 20241206 | 091000 | 3709229050 | 13500 | 13550 | 13550 | 13480 | 5912 |
| 669 | 20241206 | 090900 | 3629389210 | 13530 | 13530 | 13570 | 13500 | 3599 |
| 670 | 20241206 | 090800 | 3580679750 | 13530 | 13580 | 13600 | 13500 | 15024 |
| 671 | 20241206 | 090700 | 3377112850 | 13600 | 13600 | 13600 | 13540 | 8999 |
| 672 | 20241206 | 090600 | 3254908170 | 13600 | 13480 | 13630 | 13480 | 10856 |
| 673 | 20241206 | 090500 | 3107788710 | 13480 | 13480 | 13500 | 13470 | 8120 |
| 674 | 20241206 | 090400 | 2998329900 | 13470 | 13550 | 13600 | 13400 | 10795 |
| 675 | 20241206 | 090300 | 2852906090 | 13590 | 13570 | 13590 | 13410 | 44768 |
| 676 | 20241206 | 090200 | 2247327300 | 13570 | 13610 | 13680 | 13570 | 23512 |
| 677 | 20241206 | 090100 | 1927158780 | 13620 | 13930 | 13980 | 13610 | 52590 |
| 678 | 20241206 | 090000 | 1205043700 | 13950 | 13550 | 13980 | 13550 | 86864 |