36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 7134 |
| 3 | 20250110 | 201300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20250110 | 201200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20250110 | 201100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20250110 | 201000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20250110 | 200900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20250110 | 200800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20250110 | 200700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20250110 | 200600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20250110 | 200500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20250110 | 200400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20250110 | 200300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20250110 | 200200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20250110 | 200100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20250110 | 200000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20250110 | 195900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20250110 | 195800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20250110 | 195700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20250110 | 195600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20250110 | 195500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20250110 | 195400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20250110 | 195300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20250110 | 195200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20250110 | 195100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20250110 | 195000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20250110 | 194900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20250110 | 194800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20250110 | 194700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20250110 | 194600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20250110 | 194500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20250110 | 194400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 7134 |
| 33 | 20250110 | 194300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20250110 | 194200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20250110 | 194100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20250110 | 194000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20250110 | 193900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20250110 | 193800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20250110 | 193700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20250110 | 193600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20250110 | 193500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20250110 | 193400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20250110 | 193300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20250110 | 193200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20250110 | 193100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20250110 | 193000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20250110 | 192900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20250110 | 192800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20250110 | 192700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20250110 | 192600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20250110 | 192500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20250110 | 192400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20250110 | 192300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20250110 | 192200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20250110 | 192100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20250110 | 192000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20250110 | 191900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20250110 | 191800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20250110 | 191700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20250110 | 191600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20250110 | 191500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20250110 | 191400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 7134 |
| 63 | 20250110 | 191300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20250110 | 191200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20250110 | 191100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20250110 | 191000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20250110 | 190900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20250110 | 190800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20250110 | 190700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20250110 | 190600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20250110 | 190500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20250110 | 190400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20250110 | 190300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20250110 | 190200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20250110 | 190100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20250110 | 190000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20250110 | 185900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20250110 | 185800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20250110 | 185700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20250110 | 185600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20250110 | 185500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20250110 | 185400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20250110 | 185300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20250110 | 185200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20250110 | 185100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20250110 | 185000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20250110 | 184900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20250110 | 184800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20250110 | 184700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20250110 | 184600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20250110 | 184500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20250110 | 184400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 7134 |
| 93 | 20250110 | 184300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20250110 | 184200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20250110 | 184100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20250110 | 184000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20250110 | 183900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20250110 | 183800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20250110 | 183700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20250110 | 183600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20250110 | 183500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20250110 | 183400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20250110 | 183300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20250110 | 183200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20250110 | 183100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20250110 | 183000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20250110 | 182900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20250110 | 182800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20250110 | 182700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20250110 | 182600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20250110 | 182500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20250110 | 182400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20250110 | 182300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20250110 | 182200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20250110 | 182100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20250110 | 182000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20250110 | 181900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20250110 | 181800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20250110 | 181700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20250110 | 181600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20250110 | 181500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20250110 | 181400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 7134 |
| 123 | 20250110 | 181300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20250110 | 181200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20250110 | 181100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20250110 | 181000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20250110 | 180900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20250110 | 180800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20250110 | 180700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20250110 | 180600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20250110 | 180500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20250110 | 180400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20250110 | 180300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20250110 | 180200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20250110 | 180100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20250110 | 180000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20250110 | 175900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20250110 | 175800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20250110 | 175700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20250110 | 175600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20250110 | 175500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20250110 | 175400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20250110 | 175300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20250110 | 175200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20250110 | 175100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20250110 | 175000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20250110 | 174900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20250110 | 174800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20250110 | 174700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20250110 | 174600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20250110 | 174500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20250110 | 174400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 7134 |
| 153 | 20250110 | 174300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20250110 | 174200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20250110 | 174100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20250110 | 174000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20250110 | 173900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20250110 | 173800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20250110 | 173700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20250110 | 173600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20250110 | 173500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20250110 | 173400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20250110 | 173300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20250110 | 173200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20250110 | 173100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20250110 | 173000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20250110 | 172900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20250110 | 172800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20250110 | 172700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20250110 | 172600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20250110 | 172500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20250110 | 172400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20250110 | 172300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20250110 | 172200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20250110 | 172100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20250110 | 172000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20250110 | 171900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20250110 | 171800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20250110 | 171700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20250110 | 171600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20250110 | 171500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20250110 | 171400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 7134 |
| 183 | 20250110 | 171300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20250110 | 171200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20250110 | 171100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20250110 | 171000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20250110 | 170900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20250110 | 170800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20250110 | 170700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20250110 | 170600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20250110 | 170500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20250110 | 170400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20250110 | 170300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20250110 | 170200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20250110 | 170100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20250110 | 170000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20250110 | 165900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20250110 | 165800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20250110 | 165700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20250110 | 165600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20250110 | 165500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20250110 | 165400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20250110 | 165300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20250110 | 165200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20250110 | 165100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20250110 | 165000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20250110 | 164900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20250110 | 164800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20250110 | 164700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20250110 | 164600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20250110 | 164500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20250110 | 164400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 7134 |
| 213 | 20250110 | 164300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20250110 | 164200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20250110 | 164100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20250110 | 164000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20250110 | 163900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20250110 | 163800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20250110 | 163700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20250110 | 163600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20250110 | 163500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20250110 | 163400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20250110 | 163300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20250110 | 163200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20250110 | 163100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20250110 | 163000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20250110 | 162900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20250110 | 162800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20250110 | 162700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20250110 | 162600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20250110 | 162500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20250110 | 162400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20250110 | 162300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20250110 | 162200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20250110 | 162100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20250110 | 162000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20250110 | 161900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20250110 | 161800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20250110 | 161700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20250110 | 161600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20250110 | 161500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20250110 | 161400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 7134 |
| 243 | 20250110 | 161300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20250110 | 161200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20250110 | 161100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20250110 | 161000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20250110 | 160900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20250110 | 160800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20250110 | 160700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20250110 | 160600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20250110 | 160500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20250110 | 160400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20250110 | 160300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20250110 | 160200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20250110 | 160100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20250110 | 160000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20250110 | 155900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20250110 | 155800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20250110 | 155700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20250110 | 155600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20250110 | 155500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20250110 | 155400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20250110 | 155300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20250110 | 155200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20250110 | 155100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20250110 | 155000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20250110 | 154900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20250110 | 154800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20250110 | 154700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20250110 | 154600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20250110 | 154500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20250110 | 154400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 7134 |
| 273 | 20250110 | 154300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20250110 | 154200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20250110 | 154100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20250110 | 154000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20250110 | 153900 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20250110 | 153800 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20250110 | 153700 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20250110 | 153600 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20250110 | 153500 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20250110 | 153400 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20250110 | 153300 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20250110 | 153200 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20250110 | 153100 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20250110 | 153000 | 3549161530 | 12610 | 12610 | 12610 | 12610 | 7134 |
| 287 | 20250110 | 152900 | 3459201790 | 12580 | 12580 | 12580 | 12580 | 0 |
| 288 | 20250110 | 152800 | 3459201790 | 12580 | 12580 | 12580 | 12580 | 0 |
| 289 | 20250110 | 152700 | 3459201790 | 12580 | 12580 | 12580 | 12580 | 0 |
| 290 | 20250110 | 152600 | 3459201790 | 12580 | 12580 | 12580 | 12580 | 0 |
| 291 | 20250110 | 152500 | 3459201790 | 12580 | 12580 | 12580 | 12580 | 0 |
| 292 | 20250110 | 152400 | 3459201790 | 12580 | 12580 | 12580 | 12580 | 0 |
| 293 | 20250110 | 152300 | 3459201790 | 12580 | 12580 | 12580 | 12580 | 0 |
| 294 | 20250110 | 152200 | 3459201790 | 12580 | 12580 | 12580 | 12580 | 0 |
| 295 | 20250110 | 152100 | 3459201790 | 12580 | 12580 | 12580 | 12580 | 0 |
| 296 | 20250110 | 152000 | 3459201790 | 12580 | 12580 | 12580 | 12580 | 0 |
| 297 | 20250110 | 151900 | 3459201790 | 12580 | 12580 | 12590 | 12580 | 905 |
| 298 | 20250110 | 151800 | 3447809180 | 12590 | 12590 | 12590 | 12590 | 242 |
| 299 | 20250110 | 151700 | 3444762400 | 12600 | 12590 | 12610 | 12590 | 510 |
| 300 | 20250110 | 151600 | 3438336060 | 12590 | 12580 | 12590 | 12580 | 425 |
| 301 | 20250110 | 151500 | 3432987220 | 12600 | 12600 | 12600 | 12580 | 1444 |
| 302 | 20250110 | 151400 | 3414794840 | 12610 | 12600 | 12610 | 12580 | 379 |
| 303 | 20250110 | 151300 | 3410021580 | 12600 | 12590 | 12600 | 12580 | 642 |
| 304 | 20250110 | 151200 | 3401935980 | 12600 | 12610 | 12610 | 12580 | 2874 |
| 305 | 20250110 | 151100 | 3365779860 | 12590 | 12600 | 12610 | 12590 | 326 |
| 306 | 20250110 | 151000 | 3361673240 | 12600 | 12580 | 12600 | 12580 | 2208 |
| 307 | 20250110 | 150900 | 3333859880 | 12600 | 12580 | 12600 | 12570 | 769 |
| 308 | 20250110 | 150800 | 3324186120 | 12560 | 12580 | 12580 | 12560 | 919 |
| 309 | 20250110 | 150700 | 3312632980 | 12580 | 12600 | 12600 | 12580 | 7526 |
| 310 | 20250110 | 150600 | 3217932590 | 12600 | 12590 | 12600 | 12590 | 195 |
| 311 | 20250110 | 150500 | 3215476340 | 12590 | 12600 | 12600 | 12590 | 133 |
| 312 | 20250110 | 150400 | 3213801130 | 12600 | 12590 | 12600 | 12590 | 364 |
| 313 | 20250110 | 150300 | 3209214830 | 12590 | 12600 | 12600 | 12590 | 46 |
| 314 | 20250110 | 150200 | 3208635500 | 12600 | 12600 | 12600 | 12600 | 17 |
| 315 | 20250110 | 150100 | 3208421300 | 12590 | 12600 | 12610 | 12590 | 157 |
| 316 | 20250110 | 150000 | 3206443080 | 12600 | 12610 | 12620 | 12600 | 179 |
| 317 | 20250110 | 145900 | 3204185580 | 12600 | 12600 | 12610 | 12600 | 173 |
| 318 | 20250110 | 145800 | 3202005260 | 12600 | 12610 | 12620 | 12600 | 299 |
| 319 | 20250110 | 145700 | 3198234060 | 12610 | 12590 | 12620 | 12590 | 75 |
| 320 | 20250110 | 145600 | 3197288570 | 12620 | 12620 | 12620 | 12590 | 384 |
| 321 | 20250110 | 145500 | 3192453920 | 12590 | 12590 | 12620 | 12590 | 329 |
| 322 | 20250110 | 145400 | 3188311730 | 12590 | 12590 | 12590 | 12580 | 1022 |
| 323 | 20250110 | 145300 | 3175445050 | 12600 | 12610 | 12620 | 12600 | 1290 |
| 324 | 20250110 | 145200 | 3159188430 | 12610 | 12620 | 12620 | 12610 | 1208 |
| 325 | 20250110 | 145100 | 3143944970 | 12630 | 12630 | 12630 | 12630 | 549 |
| 326 | 20250110 | 145000 | 3137011100 | 12630 | 12630 | 12630 | 12620 | 415 |
| 327 | 20250110 | 144900 | 3131769900 | 12650 | 12630 | 12650 | 12630 | 246 |
| 328 | 20250110 | 144800 | 3128659480 | 12640 | 12630 | 12640 | 12630 | 489 |
| 329 | 20250110 | 144700 | 3122482910 | 12640 | 12640 | 12650 | 12640 | 957 |
| 330 | 20250110 | 144600 | 3110381960 | 12640 | 12640 | 12640 | 12640 | 85 |
| 331 | 20250110 | 144500 | 3109307560 | 12640 | 12640 | 12640 | 12630 | 608 |
| 332 | 20250110 | 144400 | 3101624440 | 12640 | 12660 | 12660 | 12640 | 259 |
| 333 | 20250110 | 144300 | 3098345960 | 12640 | 12660 | 12660 | 12640 | 223 |
| 334 | 20250110 | 144200 | 3095527030 | 12640 | 12660 | 12660 | 12640 | 2711 |
| 335 | 20250110 | 144100 | 3061234210 | 12660 | 12660 | 12670 | 12660 | 215 |
| 336 | 20250110 | 144000 | 3058511310 | 12670 | 12650 | 12670 | 12650 | 165 |
| 337 | 20250110 | 143900 | 3056420900 | 12650 | 12660 | 12660 | 12650 | 760 |
| 338 | 20250110 | 143800 | 3046799490 | 12660 | 12650 | 12660 | 12650 | 360 |
| 339 | 20250110 | 143700 | 3042244990 | 12650 | 12640 | 12650 | 12630 | 498 |
| 340 | 20250110 | 143600 | 3035950290 | 12660 | 12660 | 12660 | 12640 | 199 |
| 341 | 20250110 | 143500 | 3033433160 | 12660 | 12640 | 12670 | 12630 | 702 |
| 342 | 20250110 | 143400 | 3024564900 | 12640 | 12670 | 12670 | 12640 | 3104 |
| 343 | 20250110 | 143300 | 2985301100 | 12660 | 12670 | 12670 | 12660 | 586 |
| 344 | 20250110 | 143200 | 2977877120 | 12680 | 12690 | 12690 | 12680 | 707 |
| 345 | 20250110 | 143100 | 2968912260 | 12700 | 12700 | 12700 | 12680 | 314 |
| 346 | 20250110 | 143000 | 2964928590 | 12710 | 12700 | 12710 | 12700 | 144 |
| 347 | 20250110 | 142900 | 2963099060 | 12710 | 12700 | 12710 | 12700 | 444 |
| 348 | 20250110 | 142800 | 2957456830 | 12700 | 12690 | 12700 | 12690 | 1135 |
| 349 | 20250110 | 142700 | 2943043330 | 12690 | 12680 | 12690 | 12680 | 347 |
| 350 | 20250110 | 142600 | 2938639990 | 12680 | 12680 | 12680 | 12680 | 301 |
| 351 | 20250110 | 142500 | 2934823310 | 12690 | 12690 | 12690 | 12680 | 293 |
| 352 | 20250110 | 142400 | 2931107140 | 12690 | 12680 | 12690 | 12680 | 102 |
| 353 | 20250110 | 142300 | 2929813760 | 12680 | 12690 | 12690 | 12680 | 640 |
| 354 | 20250110 | 142200 | 2921693530 | 12690 | 12690 | 12690 | 12680 | 212 |
| 355 | 20250110 | 142100 | 2919004250 | 12690 | 12690 | 12690 | 12690 | 43 |
| 356 | 20250110 | 142000 | 2918458580 | 12690 | 12680 | 12690 | 12680 | 856 |
| 357 | 20250110 | 141900 | 2907595970 | 12680 | 12680 | 12690 | 12680 | 530 |
| 358 | 20250110 | 141800 | 2900875350 | 12690 | 12690 | 12690 | 12690 | 0 |
| 359 | 20250110 | 141700 | 2900875350 | 12690 | 12680 | 12690 | 12680 | 218 |
| 360 | 20250110 | 141600 | 2898111040 | 12680 | 12680 | 12680 | 12680 | 1 |
| 361 | 20250110 | 141500 | 2898098360 | 12680 | 12680 | 12680 | 12680 | 0 |
| 362 | 20250110 | 141400 | 2898098360 | 12680 | 12680 | 12680 | 12680 | 224 |
| 363 | 20250110 | 141300 | 2895258040 | 12680 | 12690 | 12690 | 12680 | 870 |
| 364 | 20250110 | 141200 | 2884219030 | 12690 | 12690 | 12690 | 12690 | 270 |
| 365 | 20250110 | 141100 | 2880792730 | 12680 | 12680 | 12690 | 12680 | 263 |
| 366 | 20250110 | 141000 | 2877457790 | 12690 | 12690 | 12700 | 12690 | 430 |
| 367 | 20250110 | 140900 | 2872001040 | 12690 | 12690 | 12690 | 12690 | 221 |
| 368 | 20250110 | 140800 | 2869196550 | 12690 | 12690 | 12690 | 12690 | 19 |
| 369 | 20250110 | 140700 | 2868955440 | 12690 | 12680 | 12690 | 12680 | 113 |
| 370 | 20250110 | 140600 | 2867521670 | 12690 | 12690 | 12690 | 12680 | 744 |
| 371 | 20250110 | 140500 | 2858087410 | 12690 | 12690 | 12690 | 12690 | 200 |
| 372 | 20250110 | 140400 | 2855549410 | 12690 | 12710 | 12710 | 12690 | 4035 |
| 373 | 20250110 | 140300 | 2804325770 | 12710 | 12710 | 12720 | 12710 | 300 |
| 374 | 20250110 | 140200 | 2800512610 | 12720 | 12710 | 12720 | 12710 | 186 |
| 375 | 20250110 | 140100 | 2798148520 | 12710 | 12710 | 12710 | 12710 | 21 |
| 376 | 20250110 | 140000 | 2797881610 | 12710 | 12710 | 12710 | 12700 | 22 |
| 377 | 20250110 | 135900 | 2797602060 | 12700 | 12720 | 12720 | 12700 | 635 |
| 378 | 20250110 | 135800 | 2789529520 | 12710 | 12720 | 12720 | 12710 | 213 |
| 379 | 20250110 | 135700 | 2786822130 | 12740 | 12730 | 12740 | 12730 | 118 |
| 380 | 20250110 | 135600 | 2785319980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 381 | 20250110 | 135500 | 2785319980 | 12740 | 12700 | 12740 | 12700 | 919 |
| 382 | 20250110 | 135400 | 2773632580 | 12710 | 12710 | 12720 | 12700 | 405 |
| 383 | 20250110 | 135300 | 2768484620 | 12720 | 12710 | 12720 | 12710 | 81 |
| 384 | 20250110 | 135200 | 2767454500 | 12710 | 12710 | 12720 | 12710 | 42 |
| 385 | 20250110 | 135100 | 2766920600 | 12710 | 12700 | 12720 | 12700 | 433 |
| 386 | 20250110 | 135000 | 2761417040 | 12700 | 12700 | 12710 | 12700 | 806 |
| 387 | 20250110 | 134900 | 2751178840 | 12710 | 12730 | 12730 | 12710 | 1602 |
| 388 | 20250110 | 134800 | 2730804970 | 12730 | 12750 | 12750 | 12730 | 376 |
| 389 | 20250110 | 134700 | 2726015070 | 12760 | 12750 | 12760 | 12740 | 1235 |
| 390 | 20250110 | 134600 | 2710271610 | 12750 | 12760 | 12760 | 12750 | 693 |
| 391 | 20250110 | 134500 | 2701433610 | 12750 | 12750 | 12750 | 12750 | 698 |
| 392 | 20250110 | 134400 | 2692534110 | 12750 | 12740 | 12750 | 12740 | 439 |
| 393 | 20250110 | 134300 | 2686937560 | 12750 | 12760 | 12760 | 12740 | 1133 |
| 394 | 20250110 | 134200 | 2672492730 | 12760 | 12740 | 12760 | 12740 | 1199 |
| 395 | 20250110 | 134100 | 2657198350 | 12740 | 12730 | 12750 | 12730 | 844 |
| 396 | 20250110 | 134000 | 2646449150 | 12730 | 12730 | 12730 | 12720 | 2057 |
| 397 | 20250110 | 133900 | 2620265200 | 12730 | 12710 | 12730 | 12710 | 122 |
| 398 | 20250110 | 133800 | 2618714350 | 12710 | 12720 | 12720 | 12710 | 648 |
| 399 | 20250110 | 133700 | 2610471800 | 12720 | 12700 | 12720 | 12700 | 433 |
| 400 | 20250110 | 133600 | 2604969130 | 12710 | 12710 | 12710 | 12710 | 1 |
| 401 | 20250110 | 133500 | 2604956420 | 12720 | 12690 | 12720 | 12690 | 1015 |
| 402 | 20250110 | 133400 | 2592056060 | 12690 | 12700 | 12710 | 12690 | 1635 |
| 403 | 20250110 | 133300 | 2571297220 | 12710 | 12720 | 12720 | 12710 | 1310 |
| 404 | 20250110 | 133200 | 2554636280 | 12720 | 12710 | 12720 | 12710 | 176 |
| 405 | 20250110 | 133100 | 2552398220 | 12720 | 12710 | 12720 | 12700 | 1584 |
| 406 | 20250110 | 133000 | 2532267820 | 12700 | 12740 | 12740 | 12700 | 2860 |
| 407 | 20250110 | 132900 | 2495901770 | 12730 | 12730 | 12790 | 12730 | 6739 |
| 408 | 20250110 | 132800 | 2409936520 | 12730 | 12720 | 12730 | 12710 | 2513 |
| 409 | 20250110 | 132700 | 2377969680 | 12720 | 12720 | 12730 | 12710 | 2998 |
| 410 | 20250110 | 132600 | 2339832650 | 12720 | 12690 | 12720 | 12690 | 2973 |
| 411 | 20250110 | 132500 | 2302065670 | 12690 | 12690 | 12700 | 12690 | 919 |
| 412 | 20250110 | 132400 | 2290397800 | 12690 | 12660 | 12690 | 12660 | 423 |
| 413 | 20250110 | 132300 | 2285037230 | 12660 | 12650 | 12660 | 12630 | 631 |
| 414 | 20250110 | 132200 | 2277055480 | 12660 | 12660 | 12670 | 12660 | 283 |
| 415 | 20250110 | 132100 | 2273472170 | 12660 | 12670 | 12670 | 12660 | 689 |
| 416 | 20250110 | 132000 | 2264747070 | 12670 | 12680 | 12680 | 12660 | 557 |
| 417 | 20250110 | 131900 | 2257691680 | 12680 | 12700 | 12700 | 12680 | 716 |
| 418 | 20250110 | 131800 | 2248604850 | 12700 | 12680 | 12700 | 12680 | 1733 |
| 419 | 20250110 | 131700 | 2226600350 | 12680 | 12660 | 12700 | 12660 | 642 |
| 420 | 20250110 | 131600 | 2218462690 | 12660 | 12660 | 12660 | 12650 | 1556 |
| 421 | 20250110 | 131500 | 2198770600 | 12660 | 12670 | 12710 | 12660 | 3648 |
| 422 | 20250110 | 131400 | 2152510320 | 12670 | 12680 | 12680 | 12670 | 803 |
| 423 | 20250110 | 131300 | 2142328310 | 12680 | 12650 | 12680 | 12650 | 793 |
| 424 | 20250110 | 131200 | 2132281110 | 12650 | 12680 | 12690 | 12650 | 469 |
| 425 | 20250110 | 131100 | 2126338170 | 12680 | 12680 | 12680 | 12680 | 136 |
| 426 | 20250110 | 131000 | 2124613690 | 12690 | 12630 | 12690 | 12570 | 4314 |
| 427 | 20250110 | 130900 | 2070022490 | 12630 | 12560 | 12630 | 12560 | 4957 |
| 428 | 20250110 | 130800 | 2007506550 | 12550 | 12570 | 12570 | 12550 | 336 |
| 429 | 20250110 | 130700 | 2003289690 | 12550 | 12560 | 12570 | 12550 | 5222 |
| 430 | 20250110 | 130600 | 1937711580 | 12570 | 12570 | 12570 | 12570 | 101 |
| 431 | 20250110 | 130500 | 1936442010 | 12570 | 12570 | 12570 | 12560 | 82 |
| 432 | 20250110 | 130400 | 1935412000 | 12570 | 12570 | 12570 | 12560 | 2155 |
| 433 | 20250110 | 130300 | 1908324060 | 12580 | 12570 | 12580 | 12570 | 108 |
| 434 | 20250110 | 130200 | 1906965560 | 12580 | 12580 | 12580 | 12580 | 286 |
| 435 | 20250110 | 130100 | 1903367680 | 12580 | 12570 | 12580 | 12570 | 33 |
| 436 | 20250110 | 130000 | 1902952750 | 12570 | 12580 | 12580 | 12570 | 23 |
| 437 | 20250110 | 125900 | 1902663430 | 12580 | 12580 | 12590 | 12580 | 205 |
| 438 | 20250110 | 125800 | 1900084520 | 12580 | 12580 | 12580 | 12570 | 483 |
| 439 | 20250110 | 125700 | 1894009560 | 12570 | 12570 | 12570 | 12570 | 1566 |
| 440 | 20250110 | 125600 | 1874324940 | 12580 | 12580 | 12590 | 12570 | 297 |
| 441 | 20250110 | 125500 | 1870588490 | 12570 | 12590 | 12590 | 12570 | 720 |
| 442 | 20250110 | 125400 | 1861527430 | 12590 | 12580 | 12590 | 12580 | 102 |
| 443 | 20250110 | 125300 | 1860244260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 444 | 20250110 | 125200 | 1860244260 | 12580 | 12590 | 12590 | 12570 | 281 |
| 445 | 20250110 | 125100 | 1856709480 | 12590 | 12560 | 12590 | 12560 | 899 |
| 446 | 20250110 | 125000 | 1845396170 | 12550 | 12550 | 12550 | 12550 | 81 |
| 447 | 20250110 | 124900 | 1844379620 | 12550 | 12550 | 12550 | 12550 | 106 |
| 448 | 20250110 | 124800 | 1843049320 | 12530 | 12530 | 12530 | 12530 | 88 |
| 449 | 20250110 | 124700 | 1841946680 | 12530 | 12550 | 12550 | 12530 | 2 |
| 450 | 20250110 | 124600 | 1841921600 | 12560 | 12560 | 12560 | 12560 | 0 |
| 451 | 20250110 | 124500 | 1841921600 | 12560 | 12560 | 12560 | 12560 | 0 |
| 452 | 20250110 | 124400 | 1841921600 | 12560 | 12530 | 12560 | 12530 | 34 |
| 453 | 20250110 | 124300 | 1841495540 | 12530 | 12530 | 12530 | 12530 | 232 |
| 454 | 20250110 | 124200 | 1838588580 | 12520 | 12530 | 12530 | 12520 | 8 |
| 455 | 20250110 | 124100 | 1838488350 | 12530 | 12530 | 12530 | 12530 | 370 |
| 456 | 20250110 | 124000 | 1833852250 | 12570 | 12570 | 12570 | 12570 | 1 |
| 457 | 20250110 | 123900 | 1833839680 | 12570 | 12570 | 12570 | 12570 | 1 |
| 458 | 20250110 | 123800 | 1833827110 | 12530 | 12530 | 12530 | 12530 | 1 |
| 459 | 20250110 | 123700 | 1833814580 | 12530 | 12570 | 12570 | 12530 | 590 |
| 460 | 20250110 | 123600 | 1826415460 | 12570 | 12580 | 12580 | 12570 | 203 |
| 461 | 20250110 | 123500 | 1823861840 | 12580 | 12550 | 12580 | 12550 | 522 |
| 462 | 20250110 | 123400 | 1817308520 | 12560 | 12560 | 12560 | 12560 | 19 |
| 463 | 20250110 | 123300 | 1817069880 | 12580 | 12580 | 12580 | 12580 | 500 |
| 464 | 20250110 | 123200 | 1810779880 | 12580 | 12560 | 12580 | 12550 | 750 |
| 465 | 20250110 | 123100 | 1801365140 | 12560 | 12560 | 12560 | 12560 | 10 |
| 466 | 20250110 | 123000 | 1801239540 | 12550 | 12550 | 12550 | 12550 | 79 |
| 467 | 20250110 | 122900 | 1800248090 | 12550 | 12540 | 12550 | 12540 | 96 |
| 468 | 20250110 | 122800 | 1799044240 | 12530 | 12530 | 12530 | 12530 | 0 |
| 469 | 20250110 | 122700 | 1799044240 | 12530 | 12530 | 12530 | 12530 | 503 |
| 470 | 20250110 | 122600 | 1792741650 | 12530 | 12530 | 12530 | 12530 | 5 |
| 471 | 20250110 | 122500 | 1792679000 | 12530 | 12530 | 12530 | 12530 | 3 |
| 472 | 20250110 | 122400 | 1792641410 | 12530 | 12530 | 12530 | 12530 | 1 |
| 473 | 20250110 | 122300 | 1792628880 | 12520 | 12530 | 12530 | 12520 | 1069 |
| 474 | 20250110 | 122200 | 1779244280 | 12530 | 12530 | 12540 | 12530 | 117 |
| 475 | 20250110 | 122100 | 1777778170 | 12530 | 12540 | 12540 | 12530 | 616 |
| 476 | 20250110 | 122000 | 1770057620 | 12530 | 12540 | 12540 | 12530 | 724 |
| 477 | 20250110 | 121900 | 1760985860 | 12540 | 12540 | 12540 | 12540 | 1 |
| 478 | 20250110 | 121800 | 1760973320 | 12540 | 12530 | 12540 | 12530 | 20 |
| 479 | 20250110 | 121700 | 1760722620 | 12530 | 12540 | 12540 | 12530 | 55 |
| 480 | 20250110 | 121600 | 1760032970 | 12540 | 12540 | 12540 | 12540 | 277 |
| 481 | 20250110 | 121500 | 1756559390 | 12540 | 12540 | 12540 | 12540 | 202 |
| 482 | 20250110 | 121400 | 1754026310 | 12540 | 12540 | 12550 | 12540 | 196 |
| 483 | 20250110 | 121300 | 1751566920 | 12540 | 12540 | 12540 | 12540 | 0 |
| 484 | 20250110 | 121200 | 1751566920 | 12540 | 12540 | 12540 | 12530 | 93 |
| 485 | 20250110 | 121100 | 1750401000 | 12530 | 12540 | 12540 | 12530 | 43 |
| 486 | 20250110 | 121000 | 1749862170 | 12540 | 12540 | 12540 | 12540 | 399 |
| 487 | 20250110 | 120900 | 1744858710 | 12540 | 12540 | 12540 | 12520 | 956 |
| 488 | 20250110 | 120800 | 1732879650 | 12540 | 12550 | 12550 | 12540 | 424 |
| 489 | 20250110 | 120700 | 1727562420 | 12550 | 12560 | 12560 | 12550 | 1029 |
| 490 | 20250110 | 120600 | 1714648460 | 12550 | 12550 | 12560 | 12550 | 450 |
| 491 | 20250110 | 120500 | 1708998460 | 12560 | 12580 | 12580 | 12550 | 1108 |
| 492 | 20250110 | 120400 | 1695073630 | 12580 | 12570 | 12580 | 12570 | 838 |
| 493 | 20250110 | 120300 | 1684532940 | 12570 | 12570 | 12570 | 12570 | 40 |
| 494 | 20250110 | 120200 | 1684030140 | 12570 | 12570 | 12570 | 12570 | 102 |
| 495 | 20250110 | 120100 | 1682748000 | 12560 | 12560 | 12560 | 12560 | 20 |
| 496 | 20250110 | 120000 | 1682496800 | 12570 | 12550 | 12570 | 12550 | 12 |
| 497 | 20250110 | 115900 | 1682346170 | 12560 | 12540 | 12560 | 12540 | 422 |
| 498 | 20250110 | 115800 | 1677050570 | 12550 | 12550 | 12550 | 12550 | 90 |
| 499 | 20250110 | 115700 | 1675921070 | 12550 | 12550 | 12550 | 12550 | 61 |
| 500 | 20250110 | 115600 | 1675155520 | 12580 | 12550 | 12580 | 12550 | 39 |
| 501 | 20250110 | 115500 | 1674665200 | 12550 | 12550 | 12550 | 12550 | 21 |
| 502 | 20250110 | 115400 | 1674401650 | 12550 | 12560 | 12560 | 12550 | 600 |
| 503 | 20250110 | 115300 | 1666870260 | 12560 | 12580 | 12590 | 12560 | 1330 |
| 504 | 20250110 | 115200 | 1650158340 | 12590 | 12600 | 12600 | 12590 | 515 |
| 505 | 20250110 | 115100 | 1643674340 | 12580 | 12600 | 12600 | 12580 | 190 |
| 506 | 20250110 | 115000 | 1641283500 | 12580 | 12610 | 12610 | 12580 | 760 |
| 507 | 20250110 | 114900 | 1631711380 | 12610 | 12590 | 12610 | 12590 | 961 |
| 508 | 20250110 | 114800 | 1619601070 | 12590 | 12570 | 12590 | 12560 | 414 |
| 509 | 20250110 | 114700 | 1614394380 | 12590 | 12580 | 12590 | 12570 | 655 |
| 510 | 20250110 | 114600 | 1606157050 | 12580 | 12570 | 12600 | 12560 | 804 |
| 511 | 20250110 | 114500 | 1596049840 | 12580 | 12590 | 12600 | 12580 | 82 |
| 512 | 20250110 | 114400 | 1595016920 | 12590 | 12560 | 12590 | 12560 | 789 |
| 513 | 20250110 | 114300 | 1585098590 | 12570 | 12600 | 12600 | 12570 | 709 |
| 514 | 20250110 | 114200 | 1576179160 | 12600 | 12620 | 12620 | 12600 | 383 |
| 515 | 20250110 | 114100 | 1571350690 | 12620 | 12600 | 12620 | 12600 | 885 |
| 516 | 20250110 | 114000 | 1560193630 | 12610 | 12610 | 12610 | 12600 | 157 |
| 517 | 20250110 | 113900 | 1558214220 | 12620 | 12610 | 12620 | 12610 | 2618 |
| 518 | 20250110 | 113800 | 1525181240 | 12610 | 12570 | 12610 | 12570 | 2979 |
| 519 | 20250110 | 113700 | 1487696350 | 12570 | 12560 | 12570 | 12560 | 196 |
| 520 | 20250110 | 113600 | 1485234510 | 12560 | 12560 | 12570 | 12560 | 605 |
| 521 | 20250110 | 113500 | 1477635630 | 12550 | 12580 | 12580 | 12550 | 572 |
| 522 | 20250110 | 113400 | 1470447870 | 12580 | 12590 | 12590 | 12570 | 1449 |
| 523 | 20250110 | 113300 | 1452222800 | 12580 | 12530 | 12590 | 12530 | 2733 |
| 524 | 20250110 | 113200 | 1417917070 | 12510 | 12490 | 12520 | 12480 | 413 |
| 525 | 20250110 | 113100 | 1412755040 | 12490 | 12470 | 12500 | 12470 | 2263 |
| 526 | 20250110 | 113000 | 1384506050 | 12470 | 12450 | 12470 | 12450 | 679 |
| 527 | 20250110 | 112900 | 1376045970 | 12440 | 12430 | 12440 | 12420 | 108 |
| 528 | 20250110 | 112800 | 1374703800 | 12440 | 12430 | 12440 | 12430 | 263 |
| 529 | 20250110 | 112700 | 1371434190 | 12430 | 12430 | 12440 | 12430 | 132 |
| 530 | 20250110 | 112600 | 1369792860 | 12450 | 12420 | 12450 | 12420 | 12 |
| 531 | 20250110 | 112500 | 1369643730 | 12420 | 12430 | 12440 | 12420 | 198 |
| 532 | 20250110 | 112400 | 1367182950 | 12450 | 12450 | 12450 | 12450 | 50 |
| 533 | 20250110 | 112300 | 1366560450 | 12450 | 12430 | 12450 | 12430 | 2815 |
| 534 | 20250110 | 112200 | 1331543490 | 12410 | 12430 | 12430 | 12410 | 150 |
| 535 | 20250110 | 112100 | 1329680990 | 12430 | 12420 | 12430 | 12420 | 103 |
| 536 | 20250110 | 112000 | 1328400720 | 12420 | 12420 | 12420 | 12410 | 383 |
| 537 | 20250110 | 111900 | 1323644450 | 12420 | 12420 | 12420 | 12420 | 70 |
| 538 | 20250110 | 111800 | 1322775050 | 12420 | 12420 | 12420 | 12420 | 53 |
| 539 | 20250110 | 111700 | 1322116790 | 12410 | 12420 | 12420 | 12410 | 302 |
| 540 | 20250110 | 111600 | 1318368960 | 12410 | 12410 | 12410 | 12410 | 193 |
| 541 | 20250110 | 111500 | 1315973830 | 12420 | 12420 | 12420 | 12420 | 40 |
| 542 | 20250110 | 111400 | 1315477030 | 12420 | 12400 | 12420 | 12400 | 14 |
| 543 | 20250110 | 111300 | 1315303350 | 12400 | 12410 | 12410 | 12400 | 100 |
| 544 | 20250110 | 111200 | 1314062840 | 12410 | 12410 | 12410 | 12410 | 10 |
| 545 | 20250110 | 111100 | 1313938740 | 12400 | 12400 | 12400 | 12400 | 3 |
| 546 | 20250110 | 111000 | 1313901540 | 12400 | 12420 | 12420 | 12400 | 484 |
| 547 | 20250110 | 110900 | 1307897550 | 12420 | 12410 | 12420 | 12410 | 13 |
| 548 | 20250110 | 110800 | 1307736190 | 12410 | 12420 | 12420 | 12410 | 29 |
| 549 | 20250110 | 110700 | 1307376270 | 12410 | 12410 | 12410 | 12410 | 25 |
| 550 | 20250110 | 110600 | 1307066020 | 12420 | 12420 | 12420 | 12400 | 183 |
| 551 | 20250110 | 110500 | 1304794940 | 12420 | 12420 | 12420 | 12400 | 203 |
| 552 | 20250110 | 110400 | 1302276500 | 12420 | 12420 | 12420 | 12420 | 31 |
| 553 | 20250110 | 110300 | 1301891480 | 12420 | 12430 | 12430 | 12420 | 115 |
| 554 | 20250110 | 110200 | 1300462630 | 12430 | 12430 | 12430 | 12420 | 9 |
| 555 | 20250110 | 110100 | 1300350790 | 12430 | 12410 | 12430 | 12410 | 656 |
| 556 | 20250110 | 110000 | 1292208710 | 12410 | 12400 | 12410 | 12400 | 122 |
| 557 | 20250110 | 105900 | 1290695310 | 12400 | 12400 | 12400 | 12400 | 43 |
| 558 | 20250110 | 105800 | 1290162110 | 12400 | 12390 | 12400 | 12390 | 225 |
| 559 | 20250110 | 105700 | 1287373430 | 12390 | 12390 | 12390 | 12380 | 116 |
| 560 | 20250110 | 105600 | 1285937190 | 12380 | 12390 | 12390 | 12380 | 839 |
| 561 | 20250110 | 105500 | 1275549200 | 12390 | 12390 | 12390 | 12390 | 70 |
| 562 | 20250110 | 105400 | 1274681900 | 12390 | 12390 | 12390 | 12380 | 1111 |
| 563 | 20250110 | 105300 | 1260922980 | 12390 | 12400 | 12400 | 12390 | 277 |
| 564 | 20250110 | 105200 | 1257489450 | 12400 | 12390 | 12400 | 12390 | 111 |
| 565 | 20250110 | 105100 | 1256113150 | 12390 | 12400 | 12400 | 12390 | 122 |
| 566 | 20250110 | 105000 | 1254601480 | 12400 | 12380 | 12400 | 12380 | 237 |
| 567 | 20250110 | 104900 | 1251664750 | 12390 | 12400 | 12400 | 12390 | 138 |
| 568 | 20250110 | 104800 | 1249954880 | 12400 | 12400 | 12400 | 12390 | 1285 |
| 569 | 20250110 | 104700 | 1234032610 | 12400 | 12400 | 12400 | 12390 | 50 |
| 570 | 20250110 | 104600 | 1233412870 | 12400 | 12400 | 12400 | 12390 | 1697 |
| 571 | 20250110 | 104500 | 1212383680 | 12400 | 12410 | 12410 | 12400 | 481 |
| 572 | 20250110 | 104400 | 1206414520 | 12410 | 12420 | 12420 | 12400 | 264 |
| 573 | 20250110 | 104300 | 1203137870 | 12430 | 12420 | 12430 | 12420 | 130 |
| 574 | 20250110 | 104200 | 1201523170 | 12420 | 12400 | 12420 | 12400 | 478 |
| 575 | 20250110 | 104100 | 1195595770 | 12390 | 12400 | 12400 | 12390 | 344 |
| 576 | 20250110 | 104000 | 1191333070 | 12390 | 12390 | 12400 | 12390 | 576 |
| 577 | 20250110 | 103900 | 1184196180 | 12390 | 12400 | 12400 | 12390 | 803 |
| 578 | 20250110 | 103800 | 1174246000 | 12400 | 12400 | 12400 | 12390 | 1023 |
| 579 | 20250110 | 103700 | 1161560810 | 12400 | 12410 | 12410 | 12400 | 516 |
| 580 | 20250110 | 103600 | 1155159650 | 12410 | 12400 | 12410 | 12400 | 226 |
| 581 | 20250110 | 103500 | 1152356360 | 12400 | 12410 | 12410 | 12400 | 537 |
| 582 | 20250110 | 103400 | 1145695290 | 12410 | 12410 | 12410 | 12410 | 26 |
| 583 | 20250110 | 103300 | 1145372630 | 12410 | 12400 | 12410 | 12400 | 423 |
| 584 | 20250110 | 103200 | 1140123500 | 12400 | 12410 | 12410 | 12400 | 471 |
| 585 | 20250110 | 103100 | 1134280580 | 12410 | 12410 | 12410 | 12410 | 1 |
| 586 | 20250110 | 103000 | 1134268170 | 12410 | 12420 | 12430 | 12410 | 223 |
| 587 | 20250110 | 102900 | 1131500530 | 12410 | 12410 | 12410 | 12410 | 104 |
| 588 | 20250110 | 102800 | 1130209890 | 12410 | 12430 | 12430 | 12410 | 1297 |
| 589 | 20250110 | 102700 | 1114106190 | 12430 | 12420 | 12450 | 12420 | 104 |
| 590 | 20250110 | 102600 | 1112811970 | 12420 | 12430 | 12430 | 12420 | 39 |
| 591 | 20250110 | 102500 | 1112327330 | 12430 | 12470 | 12470 | 12430 | 3247 |
| 592 | 20250110 | 102400 | 1071934730 | 12470 | 12470 | 12470 | 12470 | 71 |
| 593 | 20250110 | 102300 | 1071049360 | 12470 | 12470 | 12470 | 12470 | 9 |
| 594 | 20250110 | 102200 | 1070937130 | 12470 | 12460 | 12470 | 12460 | 105 |
| 595 | 20250110 | 102100 | 1069628780 | 12460 | 12470 | 12470 | 12460 | 93 |
| 596 | 20250110 | 102000 | 1068469860 | 12470 | 12460 | 12470 | 12460 | 19 |
| 597 | 20250110 | 101900 | 1068233010 | 12460 | 12470 | 12470 | 12460 | 49 |
| 598 | 20250110 | 101800 | 1067622400 | 12470 | 12470 | 12480 | 12470 | 32 |
| 599 | 20250110 | 101700 | 1067223350 | 12470 | 12470 | 12470 | 12470 | 3 |
| 600 | 20250110 | 101600 | 1067185940 | 12460 | 12470 | 12480 | 12460 | 329 |
| 601 | 20250110 | 101500 | 1063083370 | 12470 | 12470 | 12470 | 12470 | 4 |
| 602 | 20250110 | 101400 | 1063033490 | 12460 | 12460 | 12460 | 12460 | 283 |
| 603 | 20250110 | 101300 | 1059507310 | 12460 | 12460 | 12460 | 12460 | 265 |
| 604 | 20250110 | 101200 | 1056205410 | 12470 | 12470 | 12470 | 12470 | 1 |
| 605 | 20250110 | 101100 | 1056192940 | 12470 | 12440 | 12470 | 12440 | 1232 |
| 606 | 20250110 | 101000 | 1040850490 | 12430 | 12430 | 12430 | 12430 | 801 |
| 607 | 20250110 | 100900 | 1030894060 | 12430 | 12440 | 12440 | 12430 | 496 |
| 608 | 20250110 | 100800 | 1024725230 | 12440 | 12440 | 12440 | 12430 | 27 |
| 609 | 20250110 | 100700 | 1024389360 | 12450 | 12450 | 12450 | 12450 | 1 |
| 610 | 20250110 | 100600 | 1024376910 | 12450 | 12450 | 12450 | 12450 | 506 |
| 611 | 20250110 | 100500 | 1018077210 | 12440 | 12450 | 12450 | 12440 | 358 |
| 612 | 20250110 | 100400 | 1013623270 | 12450 | 12450 | 12450 | 12440 | 22 |
| 613 | 20250110 | 100300 | 1013349520 | 12440 | 12440 | 12450 | 12440 | 416 |
| 614 | 20250110 | 100200 | 1008172190 | 12450 | 12440 | 12450 | 12440 | 163 |
| 615 | 20250110 | 100100 | 1006144460 | 12440 | 12440 | 12440 | 12440 | 5 |
| 616 | 20250110 | 100000 | 1006082260 | 12430 | 12410 | 12430 | 12410 | 849 |
| 617 | 20250110 | 095900 | 995538150 | 12410 | 12410 | 12410 | 12400 | 253 |
| 618 | 20250110 | 095800 | 992400420 | 12400 | 12410 | 12410 | 12400 | 242 |
| 619 | 20250110 | 095700 | 989397230 | 12410 | 12410 | 12420 | 12410 | 464 |
| 620 | 20250110 | 095600 | 983638980 | 12410 | 12390 | 12420 | 12390 | 1914 |
| 621 | 20250110 | 095500 | 959888510 | 12390 | 12390 | 12400 | 12380 | 147 |
| 622 | 20250110 | 095400 | 958067290 | 12390 | 12390 | 12390 | 12390 | 535 |
| 623 | 20250110 | 095300 | 951438640 | 12390 | 12400 | 12400 | 12390 | 1989 |
| 624 | 20250110 | 095200 | 926776860 | 12410 | 12410 | 12410 | 12400 | 249 |
| 625 | 20250110 | 095100 | 923688450 | 12400 | 12410 | 12410 | 12400 | 1090 |
| 626 | 20250110 | 095000 | 910172400 | 12410 | 12410 | 12410 | 12410 | 148 |
| 627 | 20250110 | 094900 | 908335720 | 12410 | 12410 | 12410 | 12410 | 60 |
| 628 | 20250110 | 094800 | 907591120 | 12410 | 12410 | 12420 | 12400 | 455 |
| 629 | 20250110 | 094700 | 901948050 | 12420 | 12420 | 12420 | 12410 | 13 |
| 630 | 20250110 | 094600 | 901786630 | 12410 | 12410 | 12420 | 12400 | 691 |
| 631 | 20250110 | 094500 | 893212490 | 12410 | 12410 | 12420 | 12400 | 86 |
| 632 | 20250110 | 094400 | 892145180 | 12410 | 12420 | 12420 | 12410 | 9 |
| 633 | 20250110 | 094300 | 892033430 | 12400 | 12420 | 12420 | 12400 | 101 |
| 634 | 20250110 | 094200 | 890781010 | 12410 | 12410 | 12410 | 12410 | 89 |
| 635 | 20250110 | 094100 | 889676520 | 12410 | 12400 | 12410 | 12380 | 402 |
| 636 | 20250110 | 094000 | 884692350 | 12400 | 12390 | 12400 | 12380 | 883 |
| 637 | 20250110 | 093900 | 873748480 | 12390 | 12370 | 12390 | 12370 | 571 |
| 638 | 20250110 | 093800 | 866682560 | 12370 | 12370 | 12370 | 12370 | 1309 |
| 639 | 20250110 | 093700 | 850490230 | 12370 | 12380 | 12380 | 12360 | 3557 |
| 640 | 20250110 | 093600 | 806476480 | 12380 | 12400 | 12400 | 12380 | 1273 |
| 641 | 20250110 | 093500 | 790702540 | 12400 | 12410 | 12410 | 12400 | 157 |
| 642 | 20250110 | 093400 | 788755370 | 12410 | 12390 | 12410 | 12390 | 169 |
| 643 | 20250110 | 093300 | 786659300 | 12400 | 12430 | 12430 | 12400 | 1701 |
| 644 | 20250110 | 093200 | 765551880 | 12430 | 12460 | 12460 | 12430 | 222 |
| 645 | 20250110 | 093100 | 762790400 | 12460 | 12450 | 12460 | 12420 | 1495 |
| 646 | 20250110 | 093000 | 744192870 | 12460 | 12460 | 12460 | 12460 | 11 |
| 647 | 20250110 | 092900 | 744055810 | 12440 | 12450 | 12450 | 12440 | 434 |
| 648 | 20250110 | 092800 | 738654870 | 12450 | 12460 | 12480 | 12450 | 1974 |
| 649 | 20250110 | 092700 | 714062930 | 12460 | 12470 | 12470 | 12460 | 262 |
| 650 | 20250110 | 092600 | 710796210 | 12470 | 12460 | 12490 | 12460 | 632 |
| 651 | 20250110 | 092500 | 702921410 | 12460 | 12480 | 12480 | 12460 | 1322 |
| 652 | 20250110 | 092400 | 686443250 | 12460 | 12440 | 12460 | 12430 | 449 |
| 653 | 20250110 | 092300 | 680855590 | 12440 | 12430 | 12440 | 12430 | 314 |
| 654 | 20250110 | 092200 | 676951550 | 12430 | 12410 | 12450 | 12400 | 1813 |
| 655 | 20250110 | 092100 | 654433570 | 12410 | 12400 | 12410 | 12380 | 1814 |
| 656 | 20250110 | 092000 | 631943320 | 12400 | 12420 | 12420 | 12400 | 945 |
| 657 | 20250110 | 091900 | 620222030 | 12420 | 12410 | 12420 | 12410 | 198 |
| 658 | 20250110 | 091800 | 617764370 | 12410 | 12390 | 12410 | 12370 | 780 |
| 659 | 20250110 | 091700 | 608089330 | 12370 | 12390 | 12390 | 12360 | 2671 |
| 660 | 20250110 | 091600 | 575051540 | 12400 | 12380 | 12410 | 12370 | 867 |
| 661 | 20250110 | 091500 | 564318520 | 12370 | 12410 | 12410 | 12370 | 1090 |
| 662 | 20250110 | 091400 | 550825800 | 12390 | 12380 | 12390 | 12380 | 854 |
| 663 | 20250110 | 091300 | 540253270 | 12380 | 12380 | 12380 | 12370 | 588 |
| 664 | 20250110 | 091200 | 532973960 | 12380 | 12400 | 12450 | 12380 | 985 |
| 665 | 20250110 | 091100 | 520772460 | 12450 | 12380 | 12450 | 12380 | 2611 |
| 666 | 20250110 | 091000 | 488363930 | 12360 | 12380 | 12410 | 12360 | 11297 |
| 667 | 20250110 | 090900 | 348596120 | 12380 | 12370 | 12380 | 12370 | 858 |
| 668 | 20250110 | 090800 | 337982060 | 12370 | 12400 | 12420 | 12360 | 3391 |
| 669 | 20250110 | 090700 | 296039930 | 12420 | 12420 | 12420 | 12380 | 96 |
| 670 | 20250110 | 090600 | 294849590 | 12420 | 12430 | 12430 | 12360 | 2214 |
| 671 | 20250110 | 090500 | 267447960 | 12400 | 12360 | 12400 | 12360 | 1431 |
| 672 | 20250110 | 090400 | 249725510 | 12360 | 12370 | 12400 | 12360 | 2847 |
| 673 | 20250110 | 090300 | 214519960 | 12360 | 12480 | 12480 | 12350 | 9020 |
| 674 | 20250110 | 090200 | 102584900 | 12470 | 12470 | 12560 | 12460 | 1404 |
| 675 | 20250110 | 090100 | 85065060 | 12450 | 12470 | 12480 | 12430 | 2075 |
| 676 | 20250110 | 090000 | 59230460 | 12470 | 12500 | 12550 | 12470 | 4697 |