36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 201400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 8391 |
| 3 | 20250116 | 201300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20250116 | 201200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20250116 | 201100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20250116 | 201000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20250116 | 200900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20250116 | 200800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20250116 | 200700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20250116 | 200600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20250116 | 200500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20250116 | 200400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20250116 | 200300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20250116 | 200200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20250116 | 200100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20250116 | 200000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20250116 | 195900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20250116 | 195800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20250116 | 195700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20250116 | 195600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20250116 | 195500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20250116 | 195400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20250116 | 195300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20250116 | 195200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20250116 | 195100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20250116 | 195000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20250116 | 194900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20250116 | 194800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20250116 | 194700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20250116 | 194600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20250116 | 194500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20250116 | 194400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 8391 |
| 33 | 20250116 | 194300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20250116 | 194200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20250116 | 194100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20250116 | 194000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20250116 | 193900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20250116 | 193800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20250116 | 193700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20250116 | 193600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20250116 | 193500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20250116 | 193400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20250116 | 193300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20250116 | 193200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20250116 | 193100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20250116 | 193000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20250116 | 192900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20250116 | 192800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20250116 | 192700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20250116 | 192600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20250116 | 192500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20250116 | 192400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20250116 | 192300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20250116 | 192200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20250116 | 192100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20250116 | 192000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20250116 | 191900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20250116 | 191800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20250116 | 191700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20250116 | 191600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20250116 | 191500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20250116 | 191400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 8391 |
| 63 | 20250116 | 191300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20250116 | 191200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20250116 | 191100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20250116 | 191000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20250116 | 190900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20250116 | 190800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20250116 | 190700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20250116 | 190600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20250116 | 190500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20250116 | 190400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20250116 | 190300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20250116 | 190200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20250116 | 190100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20250116 | 190000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20250116 | 185900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20250116 | 185800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20250116 | 185700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20250116 | 185600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20250116 | 185500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20250116 | 185400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20250116 | 185300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20250116 | 185200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20250116 | 185100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20250116 | 185000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20250116 | 184900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20250116 | 184800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20250116 | 184700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20250116 | 184600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20250116 | 184500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20250116 | 184400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 8391 |
| 93 | 20250116 | 184300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20250116 | 184200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20250116 | 184100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20250116 | 184000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20250116 | 183900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20250116 | 183800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20250116 | 183700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20250116 | 183600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20250116 | 183500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20250116 | 183400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20250116 | 183300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20250116 | 183200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20250116 | 183100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20250116 | 183000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20250116 | 182900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20250116 | 182800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20250116 | 182700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20250116 | 182600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20250116 | 182500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20250116 | 182400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20250116 | 182300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20250116 | 182200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20250116 | 182100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20250116 | 182000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20250116 | 181900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20250116 | 181800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20250116 | 181700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20250116 | 181600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20250116 | 181500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20250116 | 181400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 8391 |
| 123 | 20250116 | 181300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20250116 | 181200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20250116 | 181100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20250116 | 181000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20250116 | 180900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20250116 | 180800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20250116 | 180700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20250116 | 180600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20250116 | 180500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20250116 | 180400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20250116 | 180300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20250116 | 180200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20250116 | 180100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20250116 | 180000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20250116 | 175900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20250116 | 175800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20250116 | 175700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20250116 | 175600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20250116 | 175500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20250116 | 175400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20250116 | 175300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20250116 | 175200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20250116 | 175100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20250116 | 175000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20250116 | 174900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20250116 | 174800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20250116 | 174700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20250116 | 174600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20250116 | 174500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20250116 | 174400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 8391 |
| 153 | 20250116 | 174300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20250116 | 174200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20250116 | 174100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20250116 | 174000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20250116 | 173900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20250116 | 173800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20250116 | 173700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20250116 | 173600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20250116 | 173500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20250116 | 173400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20250116 | 173300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20250116 | 173200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20250116 | 173100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20250116 | 173000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20250116 | 172900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20250116 | 172800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20250116 | 172700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20250116 | 172600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20250116 | 172500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20250116 | 172400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20250116 | 172300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20250116 | 172200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20250116 | 172100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20250116 | 172000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20250116 | 171900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20250116 | 171800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20250116 | 171700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20250116 | 171600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20250116 | 171500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20250116 | 171400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 8391 |
| 183 | 20250116 | 171300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20250116 | 171200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20250116 | 171100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20250116 | 171000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20250116 | 170900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20250116 | 170800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20250116 | 170700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20250116 | 170600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20250116 | 170500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20250116 | 170400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20250116 | 170300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20250116 | 170200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20250116 | 170100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20250116 | 170000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20250116 | 165900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20250116 | 165800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20250116 | 165700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20250116 | 165600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20250116 | 165500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20250116 | 165400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20250116 | 165300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20250116 | 165200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20250116 | 165100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20250116 | 165000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20250116 | 164900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20250116 | 164800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20250116 | 164700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20250116 | 164600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20250116 | 164500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20250116 | 164400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 8391 |
| 213 | 20250116 | 164300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20250116 | 164200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20250116 | 164100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20250116 | 164000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20250116 | 163900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20250116 | 163800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20250116 | 163700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20250116 | 163600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20250116 | 163500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20250116 | 163400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20250116 | 163300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20250116 | 163200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20250116 | 163100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20250116 | 163000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20250116 | 162900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20250116 | 162800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20250116 | 162700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20250116 | 162600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20250116 | 162500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20250116 | 162400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20250116 | 162300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20250116 | 162200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20250116 | 162100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20250116 | 162000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20250116 | 161900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20250116 | 161800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20250116 | 161700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20250116 | 161600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20250116 | 161500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20250116 | 161400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 8391 |
| 243 | 20250116 | 161300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20250116 | 161200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20250116 | 161100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20250116 | 161000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20250116 | 160900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20250116 | 160800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20250116 | 160700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20250116 | 160600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20250116 | 160500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20250116 | 160400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20250116 | 160300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20250116 | 160200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20250116 | 160100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20250116 | 160000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20250116 | 155900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20250116 | 155800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20250116 | 155700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20250116 | 155600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20250116 | 155500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20250116 | 155400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20250116 | 155300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20250116 | 155200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20250116 | 155100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20250116 | 155000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20250116 | 154900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20250116 | 154800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 269 | 20250116 | 154700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 270 | 20250116 | 154600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 271 | 20250116 | 154500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 272 | 20250116 | 154400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 8391 |
| 273 | 20250116 | 154300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 274 | 20250116 | 154200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 275 | 20250116 | 154100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 276 | 20250116 | 154000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 277 | 20250116 | 153900 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 278 | 20250116 | 153800 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 279 | 20250116 | 153700 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 280 | 20250116 | 153600 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 281 | 20250116 | 153500 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 282 | 20250116 | 153400 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 283 | 20250116 | 153300 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 284 | 20250116 | 153200 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 285 | 20250116 | 153100 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 0 |
| 286 | 20250116 | 153000 | 7436831960 | 12640 | 12640 | 12640 | 12640 | 8391 |
| 287 | 20250116 | 152900 | 7330769720 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20250116 | 152800 | 7330769720 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20250116 | 152700 | 7330769720 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20250116 | 152600 | 7330769720 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20250116 | 152500 | 7330769720 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20250116 | 152400 | 7330769720 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20250116 | 152300 | 7330769720 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20250116 | 152200 | 7330769720 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20250116 | 152100 | 7330769720 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20250116 | 152000 | 7330769720 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20250116 | 151900 | 7330769720 | 12630 | 12630 | 12650 | 12630 | 2013 |
| 298 | 20250116 | 151800 | 7305322630 | 12640 | 12640 | 12640 | 12620 | 316 |
| 299 | 20250116 | 151700 | 7301331950 | 12640 | 12620 | 12640 | 12620 | 1344 |
| 300 | 20250116 | 151600 | 7284354220 | 12620 | 12610 | 12630 | 12610 | 1739 |
| 301 | 20250116 | 151500 | 7262410730 | 12620 | 12620 | 12620 | 12610 | 320 |
| 302 | 20250116 | 151400 | 7258373550 | 12610 | 12600 | 12620 | 12600 | 2504 |
| 303 | 20250116 | 151300 | 7226796360 | 12610 | 12610 | 12610 | 12600 | 2294 |
| 304 | 20250116 | 151200 | 7197888240 | 12610 | 12600 | 12610 | 12600 | 822 |
| 305 | 20250116 | 151100 | 7187528980 | 12600 | 12600 | 12600 | 12600 | 473 |
| 306 | 20250116 | 151000 | 7181569180 | 12600 | 12600 | 12600 | 12590 | 1020 |
| 307 | 20250116 | 150900 | 7168722780 | 12600 | 12590 | 12600 | 12590 | 538 |
| 308 | 20250116 | 150800 | 7161946090 | 12590 | 12600 | 12610 | 12590 | 4289 |
| 309 | 20250116 | 150700 | 7107907550 | 12610 | 12610 | 12610 | 12610 | 2684 |
| 310 | 20250116 | 150600 | 7074062310 | 12620 | 12620 | 12620 | 12620 | 114 |
| 311 | 20250116 | 150500 | 7072623630 | 12610 | 12620 | 12620 | 12610 | 1569 |
| 312 | 20250116 | 150400 | 7052835320 | 12620 | 12620 | 12620 | 12620 | 1638 |
| 313 | 20250116 | 150300 | 7032163760 | 12630 | 12630 | 12630 | 12630 | 284 |
| 314 | 20250116 | 150200 | 7028576840 | 12640 | 12630 | 12640 | 12620 | 2523 |
| 315 | 20250116 | 150100 | 6996720540 | 12630 | 12630 | 12630 | 12630 | 10 |
| 316 | 20250116 | 150000 | 6996594240 | 12650 | 12630 | 12650 | 12630 | 773 |
| 317 | 20250116 | 145900 | 6986825210 | 12660 | 12670 | 12670 | 12630 | 439 |
| 318 | 20250116 | 145800 | 6981276070 | 12670 | 12640 | 12670 | 12630 | 612 |
| 319 | 20250116 | 145700 | 6973538460 | 12640 | 12630 | 12640 | 12630 | 91 |
| 320 | 20250116 | 145600 | 6972388320 | 12630 | 12640 | 12640 | 12630 | 380 |
| 321 | 20250116 | 145500 | 6967586560 | 12640 | 12640 | 12640 | 12630 | 175 |
| 322 | 20250116 | 145400 | 6965375300 | 12640 | 12640 | 12640 | 12630 | 847 |
| 323 | 20250116 | 145300 | 6954669810 | 12630 | 12640 | 12640 | 12620 | 404 |
| 324 | 20250116 | 145200 | 6949569540 | 12640 | 12640 | 12640 | 12640 | 0 |
| 325 | 20250116 | 145100 | 6949569540 | 12640 | 12630 | 12640 | 12620 | 1482 |
| 326 | 20250116 | 145000 | 6930854880 | 12630 | 12640 | 12640 | 12620 | 1782 |
| 327 | 20250116 | 144900 | 6908356640 | 12630 | 12630 | 12630 | 12630 | 186 |
| 328 | 20250116 | 144800 | 6906007460 | 12630 | 12630 | 12640 | 12630 | 64 |
| 329 | 20250116 | 144700 | 6905198990 | 12630 | 12640 | 12640 | 12630 | 670 |
| 330 | 20250116 | 144600 | 6896736840 | 12630 | 12630 | 12640 | 12630 | 946 |
| 331 | 20250116 | 144500 | 6884788800 | 12630 | 12630 | 12640 | 12630 | 1759 |
| 332 | 20250116 | 144400 | 6862571330 | 12630 | 12630 | 12630 | 12620 | 329 |
| 333 | 20250116 | 144300 | 6858416130 | 12630 | 12630 | 12630 | 12630 | 317 |
| 334 | 20250116 | 144200 | 6854412420 | 12630 | 12620 | 12630 | 12620 | 334 |
| 335 | 20250116 | 144100 | 6850196230 | 12610 | 12630 | 12630 | 12610 | 2247 |
| 336 | 20250116 | 144000 | 6821837820 | 12630 | 12620 | 12630 | 12620 | 256 |
| 337 | 20250116 | 143900 | 6818604640 | 12620 | 12630 | 12630 | 12620 | 801 |
| 338 | 20250116 | 143800 | 6808493110 | 12630 | 12670 | 12670 | 12630 | 10086 |
| 339 | 20250116 | 143700 | 6680922200 | 12670 | 12670 | 12670 | 12660 | 811 |
| 340 | 20250116 | 143600 | 6670647300 | 12680 | 12680 | 12680 | 12670 | 841 |
| 341 | 20250116 | 143500 | 6659986150 | 12680 | 12680 | 12690 | 12680 | 29 |
| 342 | 20250116 | 143400 | 6659618380 | 12680 | 12680 | 12690 | 12680 | 251 |
| 343 | 20250116 | 143300 | 6656434420 | 12680 | 12700 | 12700 | 12670 | 968 |
| 344 | 20250116 | 143200 | 6644161010 | 12700 | 12690 | 12700 | 12690 | 788 |
| 345 | 20250116 | 143100 | 6634155530 | 12680 | 12680 | 12680 | 12680 | 40 |
| 346 | 20250116 | 143000 | 6633648330 | 12680 | 12700 | 12700 | 12680 | 38 |
| 347 | 20250116 | 142900 | 6633166430 | 12700 | 12690 | 12700 | 12680 | 130 |
| 348 | 20250116 | 142800 | 6631517820 | 12690 | 12670 | 12700 | 12670 | 198 |
| 349 | 20250116 | 142700 | 6629007690 | 12670 | 12680 | 12680 | 12670 | 51 |
| 350 | 20250116 | 142600 | 6628361490 | 12670 | 12670 | 12700 | 12670 | 766 |
| 351 | 20250116 | 142500 | 6618656090 | 12670 | 12700 | 12700 | 12670 | 2473 |
| 352 | 20250116 | 142400 | 6587308460 | 12690 | 12730 | 12730 | 12690 | 3763 |
| 353 | 20250116 | 142300 | 6539499880 | 12730 | 12750 | 12750 | 12730 | 2144 |
| 354 | 20250116 | 142200 | 6512203330 | 12750 | 12750 | 12750 | 12750 | 211 |
| 355 | 20250116 | 142100 | 6509513080 | 12750 | 12720 | 12750 | 12720 | 591 |
| 356 | 20250116 | 142000 | 6501985200 | 12720 | 12720 | 12730 | 12720 | 233 |
| 357 | 20250116 | 141900 | 6499021060 | 12720 | 12730 | 12730 | 12710 | 2161 |
| 358 | 20250116 | 141800 | 6471533390 | 12730 | 12730 | 12730 | 12720 | 579 |
| 359 | 20250116 | 141700 | 6464165820 | 12720 | 12730 | 12730 | 12720 | 153 |
| 360 | 20250116 | 141600 | 6462219650 | 12730 | 12720 | 12730 | 12720 | 611 |
| 361 | 20250116 | 141500 | 6454447720 | 12730 | 12740 | 12740 | 12730 | 257 |
| 362 | 20250116 | 141400 | 6451175630 | 12730 | 12730 | 12730 | 12730 | 0 |
| 363 | 20250116 | 141300 | 6451175630 | 12730 | 12770 | 12780 | 12730 | 825 |
| 364 | 20250116 | 141200 | 6440666800 | 12770 | 12760 | 12800 | 12720 | 7740 |
| 365 | 20250116 | 141100 | 6341754310 | 12760 | 12750 | 12760 | 12750 | 548 |
| 366 | 20250116 | 141000 | 6334764350 | 12750 | 12730 | 12750 | 12730 | 4112 |
| 367 | 20250116 | 140900 | 6282347930 | 12720 | 12730 | 12730 | 12720 | 97 |
| 368 | 20250116 | 140800 | 6281113690 | 12720 | 12720 | 12750 | 12720 | 840 |
| 369 | 20250116 | 140700 | 6270419970 | 12720 | 12720 | 12720 | 12710 | 941 |
| 370 | 20250116 | 140600 | 6258458250 | 12710 | 12720 | 12720 | 12710 | 99 |
| 371 | 20250116 | 140500 | 6257198980 | 12720 | 12730 | 12730 | 12720 | 327 |
| 372 | 20250116 | 140400 | 6253037010 | 12730 | 12740 | 12740 | 12710 | 443 |
| 373 | 20250116 | 140300 | 6247395220 | 12740 | 12710 | 12740 | 12710 | 473 |
| 374 | 20250116 | 140200 | 6241373640 | 12710 | 12700 | 12710 | 12700 | 378 |
| 375 | 20250116 | 140100 | 6236572990 | 12690 | 12700 | 12700 | 12690 | 87 |
| 376 | 20250116 | 140000 | 6235468450 | 12700 | 12690 | 12700 | 12690 | 489 |
| 377 | 20250116 | 135900 | 6229258240 | 12690 | 12670 | 12690 | 12670 | 264 |
| 378 | 20250116 | 135800 | 6225908100 | 12690 | 12660 | 12690 | 12660 | 1082 |
| 379 | 20250116 | 135700 | 6212199510 | 12660 | 12650 | 12660 | 12650 | 759 |
| 380 | 20250116 | 135600 | 6202592760 | 12650 | 12660 | 12670 | 12650 | 4419 |
| 381 | 20250116 | 135500 | 6146664360 | 12670 | 12660 | 12670 | 12660 | 248 |
| 382 | 20250116 | 135400 | 6143524090 | 12670 | 12670 | 12670 | 12670 | 14 |
| 383 | 20250116 | 135300 | 6143346710 | 12670 | 12670 | 12670 | 12660 | 1473 |
| 384 | 20250116 | 135200 | 6124684100 | 12670 | 12680 | 12680 | 12670 | 152 |
| 385 | 20250116 | 135100 | 6122756940 | 12680 | 12680 | 12680 | 12680 | 375 |
| 386 | 20250116 | 135000 | 6118001940 | 12680 | 12680 | 12680 | 12680 | 668 |
| 387 | 20250116 | 134900 | 6109531700 | 12680 | 12690 | 12690 | 12680 | 228 |
| 388 | 20250116 | 134800 | 6106639610 | 12690 | 12690 | 12690 | 12680 | 948 |
| 389 | 20250116 | 134700 | 6094617810 | 12680 | 12700 | 12700 | 12680 | 901 |
| 390 | 20250116 | 134600 | 6083188630 | 12700 | 12710 | 12710 | 12690 | 1050 |
| 391 | 20250116 | 134500 | 6069860220 | 12710 | 12720 | 12720 | 12710 | 1382 |
| 392 | 20250116 | 134400 | 6052290120 | 12710 | 12720 | 12720 | 12700 | 502 |
| 393 | 20250116 | 134300 | 6045909150 | 12700 | 12710 | 12720 | 12700 | 3507 |
| 394 | 20250116 | 134200 | 6001362230 | 12710 | 12710 | 12720 | 12710 | 846 |
| 395 | 20250116 | 134100 | 5990609560 | 12710 | 12700 | 12720 | 12690 | 2914 |
| 396 | 20250116 | 134000 | 5953606190 | 12700 | 12720 | 12720 | 12700 | 2287 |
| 397 | 20250116 | 133900 | 5924542420 | 12720 | 12730 | 12730 | 12710 | 2920 |
| 398 | 20250116 | 133800 | 5887401660 | 12720 | 12720 | 12730 | 12720 | 380 |
| 399 | 20250116 | 133700 | 5882566320 | 12730 | 12720 | 12730 | 12710 | 1623 |
| 400 | 20250116 | 133600 | 5861926390 | 12730 | 12730 | 12730 | 12710 | 2997 |
| 401 | 20250116 | 133500 | 5823806000 | 12730 | 12760 | 12760 | 12730 | 3426 |
| 402 | 20250116 | 133400 | 5780162620 | 12760 | 12770 | 12770 | 12750 | 3431 |
| 403 | 20250116 | 133300 | 5736399020 | 12760 | 12790 | 12790 | 12760 | 4457 |
| 404 | 20250116 | 133200 | 5679476190 | 12790 | 12860 | 12860 | 12790 | 10193 |
| 405 | 20250116 | 133100 | 5548788870 | 12860 | 12860 | 12870 | 12850 | 3992 |
| 406 | 20250116 | 133000 | 5497442200 | 12860 | 12840 | 12870 | 12840 | 8472 |
| 407 | 20250116 | 132900 | 5388580400 | 12850 | 12840 | 12850 | 12830 | 5180 |
| 408 | 20250116 | 132800 | 5322026970 | 12840 | 12810 | 12850 | 12800 | 7209 |
| 409 | 20250116 | 132700 | 5229532600 | 12800 | 12800 | 12820 | 12790 | 2852 |
| 410 | 20250116 | 132600 | 5193021280 | 12810 | 12810 | 12820 | 12800 | 2711 |
| 411 | 20250116 | 132500 | 5158288200 | 12820 | 12800 | 12820 | 12790 | 2495 |
| 412 | 20250116 | 132400 | 5126325720 | 12800 | 12800 | 12810 | 12790 | 877 |
| 413 | 20250116 | 132300 | 5115096080 | 12810 | 12780 | 12810 | 12770 | 1550 |
| 414 | 20250116 | 132200 | 5095267760 | 12770 | 12770 | 12780 | 12770 | 3275 |
| 415 | 20250116 | 132100 | 5053445990 | 12770 | 12760 | 12790 | 12760 | 1655 |
| 416 | 20250116 | 132000 | 5032302380 | 12760 | 12770 | 12770 | 12750 | 4254 |
| 417 | 20250116 | 131900 | 4978011690 | 12770 | 12800 | 12810 | 12770 | 3871 |
| 418 | 20250116 | 131800 | 4928541690 | 12780 | 12800 | 12820 | 12780 | 3747 |
| 419 | 20250116 | 131700 | 4880537010 | 12780 | 12790 | 12810 | 12770 | 2382 |
| 420 | 20250116 | 131600 | 4850033260 | 12810 | 12730 | 12810 | 12730 | 1871 |
| 421 | 20250116 | 131500 | 4826123200 | 12730 | 12770 | 12770 | 12730 | 2070 |
| 422 | 20250116 | 131400 | 4799737900 | 12780 | 12800 | 12800 | 12770 | 681 |
| 423 | 20250116 | 131300 | 4791038260 | 12800 | 12810 | 12820 | 12790 | 5926 |
| 424 | 20250116 | 131200 | 4715175230 | 12820 | 12840 | 12850 | 12800 | 10727 |
| 425 | 20250116 | 131100 | 4577416630 | 12840 | 12750 | 12840 | 12710 | 23247 |
| 426 | 20250116 | 131000 | 4279940070 | 12740 | 12720 | 12750 | 12680 | 6051 |
| 427 | 20250116 | 130900 | 4202944430 | 12720 | 12720 | 12730 | 12680 | 6724 |
| 428 | 20250116 | 130800 | 4117517670 | 12720 | 12730 | 12740 | 12710 | 3284 |
| 429 | 20250116 | 130700 | 4075725860 | 12730 | 12720 | 12740 | 12720 | 978 |
| 430 | 20250116 | 130600 | 4063273450 | 12730 | 12730 | 12740 | 12730 | 2684 |
| 431 | 20250116 | 130500 | 4029102300 | 12740 | 12730 | 12740 | 12730 | 1418 |
| 432 | 20250116 | 130400 | 4011044990 | 12730 | 12730 | 12740 | 12720 | 7221 |
| 433 | 20250116 | 130300 | 3919088290 | 12730 | 12720 | 12730 | 12710 | 3583 |
| 434 | 20250116 | 130200 | 3873493060 | 12720 | 12710 | 12730 | 12700 | 9661 |
| 435 | 20250116 | 130100 | 3750618290 | 12710 | 12700 | 12710 | 12700 | 3535 |
| 436 | 20250116 | 130000 | 3705704960 | 12700 | 12690 | 12700 | 12680 | 3370 |
| 437 | 20250116 | 125900 | 3662929420 | 12690 | 12680 | 12690 | 12680 | 1343 |
| 438 | 20250116 | 125800 | 3645889580 | 12680 | 12680 | 12690 | 12680 | 1507 |
| 439 | 20250116 | 125700 | 3626772110 | 12670 | 12650 | 12690 | 12650 | 3138 |
| 440 | 20250116 | 125600 | 3587005160 | 12650 | 12640 | 12650 | 12640 | 1220 |
| 441 | 20250116 | 125500 | 3571583080 | 12660 | 12650 | 12660 | 12620 | 1571 |
| 442 | 20250116 | 125400 | 3551744130 | 12650 | 12640 | 12670 | 12630 | 4980 |
| 443 | 20250116 | 125300 | 3488758970 | 12640 | 12680 | 12690 | 12640 | 11360 |
| 444 | 20250116 | 125200 | 3344934950 | 12690 | 12680 | 12700 | 12660 | 9733 |
| 445 | 20250116 | 125100 | 3221570230 | 12670 | 12720 | 12720 | 12660 | 13298 |
| 446 | 20250116 | 125000 | 3052835230 | 12720 | 12650 | 12750 | 12610 | 29618 |
| 447 | 20250116 | 124900 | 2676521520 | 12650 | 12590 | 12650 | 12590 | 8264 |
| 448 | 20250116 | 124800 | 2572244960 | 12590 | 12590 | 12590 | 12590 | 362 |
| 449 | 20250116 | 124700 | 2567687380 | 12590 | 12600 | 12600 | 12590 | 166 |
| 450 | 20250116 | 124600 | 2565596090 | 12600 | 12610 | 12610 | 12600 | 444 |
| 451 | 20250116 | 124500 | 2560001650 | 12600 | 12600 | 12600 | 12600 | 1104 |
| 452 | 20250116 | 124400 | 2546091250 | 12600 | 12610 | 12610 | 12600 | 1709 |
| 453 | 20250116 | 124300 | 2524545270 | 12600 | 12590 | 12610 | 12580 | 3869 |
| 454 | 20250116 | 124200 | 2475803480 | 12600 | 12580 | 12600 | 12580 | 10204 |
| 455 | 20250116 | 124100 | 2347351300 | 12570 | 12570 | 12580 | 12570 | 1955 |
| 456 | 20250116 | 124000 | 2322767450 | 12570 | 12570 | 12580 | 12570 | 353 |
| 457 | 20250116 | 123900 | 2318330210 | 12570 | 12570 | 12570 | 12570 | 363 |
| 458 | 20250116 | 123800 | 2313767300 | 12570 | 12560 | 12570 | 12560 | 943 |
| 459 | 20250116 | 123700 | 2301914130 | 12560 | 12570 | 12570 | 12560 | 66 |
| 460 | 20250116 | 123600 | 2301085120 | 12570 | 12570 | 12570 | 12560 | 457 |
| 461 | 20250116 | 123500 | 2295340640 | 12570 | 12570 | 12570 | 12570 | 343 |
| 462 | 20250116 | 123400 | 2291029130 | 12570 | 12580 | 12580 | 12570 | 2682 |
| 463 | 20250116 | 123300 | 2257314890 | 12570 | 12570 | 12570 | 12570 | 1509 |
| 464 | 20250116 | 123200 | 2238346760 | 12570 | 12550 | 12570 | 12550 | 2093 |
| 465 | 20250116 | 123100 | 2212049200 | 12540 | 12540 | 12540 | 12540 | 55 |
| 466 | 20250116 | 123000 | 2211359500 | 12540 | 12540 | 12540 | 12540 | 46 |
| 467 | 20250116 | 122900 | 2210782660 | 12540 | 12540 | 12540 | 12540 | 8 |
| 468 | 20250116 | 122800 | 2210682340 | 12540 | 12540 | 12540 | 12540 | 5 |
| 469 | 20250116 | 122700 | 2210619640 | 12530 | 12540 | 12540 | 12530 | 101 |
| 470 | 20250116 | 122600 | 2209353110 | 12530 | 12530 | 12530 | 12530 | 113 |
| 471 | 20250116 | 122500 | 2207937220 | 12540 | 12540 | 12540 | 12540 | 79 |
| 472 | 20250116 | 122400 | 2206946560 | 12550 | 12540 | 12550 | 12540 | 193 |
| 473 | 20250116 | 122300 | 2204526320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 474 | 20250116 | 122200 | 2204526320 | 12540 | 12540 | 12540 | 12540 | 1 |
| 475 | 20250116 | 122100 | 2204513780 | 12550 | 12540 | 12550 | 12540 | 478 |
| 476 | 20250116 | 122000 | 2198519650 | 12540 | 12570 | 12570 | 12540 | 584 |
| 477 | 20250116 | 121900 | 2191186070 | 12570 | 12570 | 12570 | 12560 | 322 |
| 478 | 20250116 | 121800 | 2187140460 | 12570 | 12570 | 12570 | 12570 | 1681 |
| 479 | 20250116 | 121700 | 2166010290 | 12570 | 12570 | 12570 | 12570 | 2762 |
| 480 | 20250116 | 121600 | 2131291950 | 12560 | 12560 | 12560 | 12560 | 1074 |
| 481 | 20250116 | 121500 | 2117802510 | 12560 | 12550 | 12560 | 12550 | 756 |
| 482 | 20250116 | 121400 | 2108308600 | 12560 | 12550 | 12560 | 12550 | 729 |
| 483 | 20250116 | 121300 | 2099152460 | 12550 | 12550 | 12560 | 12550 | 444 |
| 484 | 20250116 | 121200 | 2093579200 | 12550 | 12550 | 12550 | 12540 | 1220 |
| 485 | 20250116 | 121100 | 2078269200 | 12550 | 12530 | 12550 | 12530 | 211 |
| 486 | 20250116 | 121000 | 2075625350 | 12530 | 12540 | 12550 | 12530 | 2905 |
| 487 | 20250116 | 120900 | 2039203750 | 12540 | 12540 | 12540 | 12540 | 218 |
| 488 | 20250116 | 120800 | 2036470030 | 12540 | 12550 | 12550 | 12540 | 520 |
| 489 | 20250116 | 120700 | 2029948860 | 12550 | 12540 | 12550 | 12540 | 491 |
| 490 | 20250116 | 120600 | 2023787460 | 12550 | 12550 | 12550 | 12550 | 94 |
| 491 | 20250116 | 120500 | 2022607760 | 12550 | 12550 | 12550 | 12550 | 1421 |
| 492 | 20250116 | 120400 | 2004774210 | 12550 | 12550 | 12560 | 12540 | 4155 |
| 493 | 20250116 | 120300 | 1952637310 | 12550 | 12540 | 12550 | 12540 | 207 |
| 494 | 20250116 | 120200 | 1950040660 | 12540 | 12540 | 12550 | 12540 | 2973 |
| 495 | 20250116 | 120100 | 1912757190 | 12530 | 12530 | 12530 | 12530 | 1424 |
| 496 | 20250116 | 120000 | 1894914470 | 12520 | 12520 | 12520 | 12520 | 51 |
| 497 | 20250116 | 115900 | 1894275950 | 12530 | 12520 | 12530 | 12520 | 166 |
| 498 | 20250116 | 115800 | 1892197620 | 12520 | 12510 | 12520 | 12500 | 2217 |
| 499 | 20250116 | 115700 | 1864470780 | 12520 | 12520 | 12520 | 12510 | 2085 |
| 500 | 20250116 | 115600 | 1838387090 | 12520 | 12520 | 12520 | 12510 | 1090 |
| 501 | 20250116 | 115500 | 1824740480 | 12520 | 12520 | 12520 | 12520 | 471 |
| 502 | 20250116 | 115400 | 1818843560 | 12520 | 12530 | 12530 | 12520 | 1810 |
| 503 | 20250116 | 115300 | 1796182310 | 12530 | 12530 | 12530 | 12520 | 194 |
| 504 | 20250116 | 115200 | 1793751790 | 12530 | 12520 | 12530 | 12520 | 927 |
| 505 | 20250116 | 115100 | 1782136630 | 12520 | 12510 | 12520 | 12510 | 1618 |
| 506 | 20250116 | 115000 | 1761880270 | 12510 | 12500 | 12510 | 12500 | 2349 |
| 507 | 20250116 | 114900 | 1732512850 | 12500 | 12500 | 12500 | 12490 | 2460 |
| 508 | 20250116 | 114800 | 1701774050 | 12500 | 12500 | 12500 | 12500 | 251 |
| 509 | 20250116 | 114700 | 1698636550 | 12500 | 12510 | 12510 | 12500 | 130 |
| 510 | 20250116 | 114600 | 1697011050 | 12510 | 12480 | 12510 | 12480 | 5915 |
| 511 | 20250116 | 114500 | 1623080370 | 12480 | 12480 | 12490 | 12480 | 12 |
| 512 | 20250116 | 114400 | 1622930600 | 12480 | 12480 | 12480 | 12480 | 10 |
| 513 | 20250116 | 114300 | 1622805800 | 12490 | 12490 | 12490 | 12490 | 235 |
| 514 | 20250116 | 114200 | 1619870650 | 12480 | 12480 | 12480 | 12480 | 733 |
| 515 | 20250116 | 114100 | 1610722810 | 12470 | 12470 | 12470 | 12470 | 570 |
| 516 | 20250116 | 114000 | 1603614910 | 12470 | 12480 | 12480 | 12470 | 290 |
| 517 | 20250116 | 113900 | 1599996720 | 12480 | 12470 | 12480 | 12470 | 139 |
| 518 | 20250116 | 113800 | 1598262390 | 12470 | 12460 | 12470 | 12460 | 105 |
| 519 | 20250116 | 113700 | 1596953210 | 12470 | 12470 | 12470 | 12470 | 101 |
| 520 | 20250116 | 113600 | 1595693740 | 12460 | 12460 | 12460 | 12460 | 1 |
| 521 | 20250116 | 113500 | 1595681280 | 12460 | 12460 | 12460 | 12460 | 201 |
| 522 | 20250116 | 113400 | 1593176820 | 12450 | 12470 | 12470 | 12450 | 21 |
| 523 | 20250116 | 113300 | 1592915340 | 12460 | 12450 | 12460 | 12450 | 28 |
| 524 | 20250116 | 113200 | 1592566730 | 12450 | 12470 | 12470 | 12450 | 127 |
| 525 | 20250116 | 113100 | 1590985160 | 12470 | 12470 | 12470 | 12470 | 2 |
| 526 | 20250116 | 113000 | 1590960220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 527 | 20250116 | 112900 | 1590960220 | 12470 | 12480 | 12480 | 12470 | 552 |
| 528 | 20250116 | 112800 | 1584075780 | 12470 | 12470 | 12480 | 12470 | 707 |
| 529 | 20250116 | 112700 | 1575259480 | 12470 | 12450 | 12470 | 12450 | 154 |
| 530 | 20250116 | 112600 | 1573340950 | 12450 | 12450 | 12460 | 12440 | 137 |
| 531 | 20250116 | 112500 | 1571634620 | 12450 | 12450 | 12450 | 12450 | 202 |
| 532 | 20250116 | 112400 | 1569119720 | 12450 | 12450 | 12450 | 12450 | 58 |
| 533 | 20250116 | 112300 | 1568397620 | 12460 | 12450 | 12460 | 12450 | 146 |
| 534 | 20250116 | 112200 | 1566579510 | 12440 | 12440 | 12450 | 12440 | 2006 |
| 535 | 20250116 | 112100 | 1541623550 | 12440 | 12440 | 12440 | 12440 | 1 |
| 536 | 20250116 | 112000 | 1541611110 | 12450 | 12450 | 12450 | 12450 | 430 |
| 537 | 20250116 | 111900 | 1536257610 | 12460 | 12450 | 12460 | 12450 | 37 |
| 538 | 20250116 | 111800 | 1535796880 | 12450 | 12460 | 12460 | 12450 | 207 |
| 539 | 20250116 | 111700 | 1533218290 | 12460 | 12470 | 12470 | 12460 | 334 |
| 540 | 20250116 | 111600 | 1529056550 | 12470 | 12470 | 12470 | 12470 | 1204 |
| 541 | 20250116 | 111500 | 1514042670 | 12470 | 12480 | 12480 | 12470 | 550 |
| 542 | 20250116 | 111400 | 1507183670 | 12470 | 12480 | 12480 | 12470 | 66 |
| 543 | 20250116 | 111300 | 1506360090 | 12470 | 12480 | 12480 | 12470 | 131 |
| 544 | 20250116 | 111200 | 1504725220 | 12480 | 12470 | 12480 | 12470 | 3468 |
| 545 | 20250116 | 111100 | 1461478140 | 12470 | 12460 | 12470 | 12460 | 26 |
| 546 | 20250116 | 111000 | 1461153960 | 12450 | 12470 | 12470 | 12450 | 1146 |
| 547 | 20250116 | 110900 | 1446881240 | 12460 | 12460 | 12460 | 12460 | 0 |
| 548 | 20250116 | 110800 | 1446881240 | 12460 | 12460 | 12460 | 12450 | 32 |
| 549 | 20250116 | 110700 | 1446482620 | 12450 | 12460 | 12470 | 12450 | 732 |
| 550 | 20250116 | 110600 | 1437362650 | 12460 | 12470 | 12470 | 12460 | 1658 |
| 551 | 20250116 | 110500 | 1416690390 | 12480 | 12480 | 12480 | 12480 | 106 |
| 552 | 20250116 | 110400 | 1415367510 | 12470 | 12470 | 12470 | 12470 | 51 |
| 553 | 20250116 | 110300 | 1414731540 | 12470 | 12470 | 12470 | 12470 | 146 |
| 554 | 20250116 | 110200 | 1412910920 | 12470 | 12470 | 12480 | 12470 | 11 |
| 555 | 20250116 | 110100 | 1412773740 | 12480 | 12450 | 12480 | 12450 | 363 |
| 556 | 20250116 | 110000 | 1408251060 | 12460 | 12460 | 12460 | 12460 | 412 |
| 557 | 20250116 | 105900 | 1403117540 | 12460 | 12460 | 12460 | 12460 | 315 |
| 558 | 20250116 | 105800 | 1399192640 | 12480 | 12460 | 12480 | 12460 | 47 |
| 559 | 20250116 | 105700 | 1398606120 | 12480 | 12480 | 12480 | 12470 | 1070 |
| 560 | 20250116 | 105600 | 1385253210 | 12480 | 12480 | 12480 | 12480 | 0 |
| 561 | 20250116 | 105500 | 1385253210 | 12480 | 12480 | 12480 | 12480 | 10 |
| 562 | 20250116 | 105400 | 1385128410 | 12480 | 12470 | 12480 | 12470 | 1157 |
| 563 | 20250116 | 105300 | 1370699400 | 12460 | 12470 | 12470 | 12460 | 63 |
| 564 | 20250116 | 105200 | 1369914190 | 12470 | 12470 | 12470 | 12470 | 1 |
| 565 | 20250116 | 105100 | 1369901720 | 12460 | 12460 | 12460 | 12460 | 160 |
| 566 | 20250116 | 105000 | 1367908120 | 12470 | 12470 | 12470 | 12470 | 7 |
| 567 | 20250116 | 104900 | 1367820830 | 12470 | 12460 | 12470 | 12460 | 1104 |
| 568 | 20250116 | 104800 | 1354053990 | 12460 | 12460 | 12460 | 12460 | 434 |
| 569 | 20250116 | 104700 | 1348646350 | 12450 | 12450 | 12450 | 12450 | 484 |
| 570 | 20250116 | 104600 | 1342620550 | 12450 | 12450 | 12450 | 12450 | 117 |
| 571 | 20250116 | 104500 | 1341163900 | 12450 | 12450 | 12450 | 12440 | 445 |
| 572 | 20250116 | 104400 | 1335623700 | 12450 | 12450 | 12450 | 12450 | 42 |
| 573 | 20250116 | 104300 | 1335100800 | 12450 | 12460 | 12470 | 12450 | 1282 |
| 574 | 20250116 | 104200 | 1319138540 | 12460 | 12460 | 12460 | 12460 | 158 |
| 575 | 20250116 | 104100 | 1317169860 | 12460 | 12460 | 12460 | 12460 | 10 |
| 576 | 20250116 | 104000 | 1317045260 | 12450 | 12460 | 12460 | 12450 | 643 |
| 577 | 20250116 | 103900 | 1309039400 | 12460 | 12460 | 12460 | 12460 | 593 |
| 578 | 20250116 | 103800 | 1301650620 | 12460 | 12460 | 12460 | 12460 | 11 |
| 579 | 20250116 | 103700 | 1301513560 | 12460 | 12460 | 12460 | 12460 | 0 |
| 580 | 20250116 | 103600 | 1301513560 | 12460 | 12460 | 12460 | 12460 | 1 |
| 581 | 20250116 | 103500 | 1301501100 | 12460 | 12450 | 12460 | 12450 | 76 |
| 582 | 20250116 | 103400 | 1300554690 | 12450 | 12450 | 12450 | 12450 | 8 |
| 583 | 20250116 | 103300 | 1300455090 | 12450 | 12450 | 12450 | 12450 | 169 |
| 584 | 20250116 | 103200 | 1298351040 | 12450 | 12450 | 12450 | 12440 | 97 |
| 585 | 20250116 | 103100 | 1297143920 | 12450 | 12440 | 12450 | 12440 | 171 |
| 586 | 20250116 | 103000 | 1295015970 | 12440 | 12440 | 12450 | 12440 | 409 |
| 587 | 20250116 | 102900 | 1289923980 | 12450 | 12450 | 12450 | 12450 | 183 |
| 588 | 20250116 | 102800 | 1287645630 | 12450 | 12450 | 12450 | 12440 | 1175 |
| 589 | 20250116 | 102700 | 1273020570 | 12450 | 12470 | 12470 | 12450 | 1869 |
| 590 | 20250116 | 102600 | 1249742840 | 12490 | 12480 | 12490 | 12480 | 392 |
| 591 | 20250116 | 102500 | 1244850670 | 12480 | 12500 | 12500 | 12480 | 1316 |
| 592 | 20250116 | 102400 | 1228406640 | 12500 | 12490 | 12500 | 12490 | 1110 |
| 593 | 20250116 | 102300 | 1214531660 | 12490 | 12500 | 12500 | 12490 | 52 |
| 594 | 20250116 | 102200 | 1213881680 | 12500 | 12490 | 12500 | 12490 | 262 |
| 595 | 20250116 | 102100 | 1210609100 | 12490 | 12500 | 12500 | 12490 | 460 |
| 596 | 20250116 | 102000 | 1204862140 | 12480 | 12490 | 12510 | 12480 | 680 |
| 597 | 20250116 | 101900 | 1196361620 | 12480 | 12480 | 12490 | 12480 | 232 |
| 598 | 20250116 | 101800 | 1193464140 | 12480 | 12500 | 12500 | 12480 | 3113 |
| 599 | 20250116 | 101700 | 1154582020 | 12500 | 12510 | 12510 | 12500 | 963 |
| 600 | 20250116 | 101600 | 1142540470 | 12510 | 12500 | 12510 | 12490 | 5006 |
| 601 | 20250116 | 101500 | 1079963970 | 12500 | 12480 | 12500 | 12480 | 1580 |
| 602 | 20250116 | 101400 | 1060231110 | 12480 | 12480 | 12480 | 12480 | 596 |
| 603 | 20250116 | 101300 | 1052793030 | 12480 | 12480 | 12480 | 12480 | 0 |
| 604 | 20250116 | 101200 | 1052793030 | 12480 | 12480 | 12480 | 12480 | 18 |
| 605 | 20250116 | 101100 | 1052568390 | 12480 | 12470 | 12480 | 12450 | 1759 |
| 606 | 20250116 | 101000 | 1030622670 | 12470 | 12460 | 12470 | 12450 | 1096 |
| 607 | 20250116 | 100900 | 1016966660 | 12460 | 12480 | 12480 | 12460 | 153 |
| 608 | 20250116 | 100800 | 1015058670 | 12480 | 12460 | 12480 | 12460 | 1960 |
| 609 | 20250116 | 100700 | 990609670 | 12460 | 12460 | 12470 | 12460 | 27 |
| 610 | 20250116 | 100600 | 990273140 | 12460 | 12470 | 12470 | 12460 | 133 |
| 611 | 20250116 | 100500 | 988614900 | 12470 | 12480 | 12480 | 12470 | 211 |
| 612 | 20250116 | 100400 | 985983640 | 12480 | 12470 | 12480 | 12470 | 144 |
| 613 | 20250116 | 100300 | 984187920 | 12470 | 12460 | 12470 | 12460 | 1609 |
| 614 | 20250116 | 100200 | 964126430 | 12460 | 12450 | 12460 | 12450 | 165 |
| 615 | 20250116 | 100100 | 962072160 | 12440 | 12430 | 12450 | 12430 | 271 |
| 616 | 20250116 | 100000 | 958701910 | 12420 | 12440 | 12440 | 12420 | 417 |
| 617 | 20250116 | 095900 | 953521110 | 12440 | 12450 | 12450 | 12440 | 256 |
| 618 | 20250116 | 095800 | 950334470 | 12450 | 12450 | 12450 | 12450 | 5 |
| 619 | 20250116 | 095700 | 950272220 | 12440 | 12440 | 12450 | 12440 | 175 |
| 620 | 20250116 | 095600 | 948095200 | 12470 | 12460 | 12470 | 12450 | 233 |
| 621 | 20250116 | 095500 | 945192040 | 12470 | 12440 | 12470 | 12440 | 289 |
| 622 | 20250116 | 095400 | 941591840 | 12440 | 12430 | 12460 | 12430 | 794 |
| 623 | 20250116 | 095300 | 931705490 | 12430 | 12440 | 12440 | 12430 | 671 |
| 624 | 20250116 | 095200 | 923364300 | 12430 | 12460 | 12460 | 12430 | 488 |
| 625 | 20250116 | 095100 | 917295000 | 12450 | 12470 | 12470 | 12450 | 869 |
| 626 | 20250116 | 095000 | 906470300 | 12470 | 12470 | 12470 | 12460 | 165 |
| 627 | 20250116 | 094900 | 904413260 | 12470 | 12470 | 12470 | 12440 | 2432 |
| 628 | 20250116 | 094800 | 874122270 | 12470 | 12450 | 12470 | 12450 | 825 |
| 629 | 20250116 | 094700 | 863843930 | 12450 | 12460 | 12460 | 12450 | 444 |
| 630 | 20250116 | 094600 | 858311710 | 12460 | 12460 | 12460 | 12440 | 275 |
| 631 | 20250116 | 094500 | 854887410 | 12430 | 12460 | 12460 | 12430 | 327 |
| 632 | 20250116 | 094400 | 850817200 | 12460 | 12450 | 12460 | 12430 | 594 |
| 633 | 20250116 | 094300 | 843424250 | 12450 | 12450 | 12450 | 12450 | 10 |
| 634 | 20250116 | 094200 | 843299750 | 12450 | 12440 | 12450 | 12430 | 101 |
| 635 | 20250116 | 094100 | 842043730 | 12440 | 12440 | 12440 | 12430 | 368 |
| 636 | 20250116 | 094000 | 837465850 | 12440 | 12440 | 12440 | 12440 | 611 |
| 637 | 20250116 | 093900 | 829865010 | 12440 | 12440 | 12440 | 12440 | 217 |
| 638 | 20250116 | 093800 | 827165530 | 12430 | 12460 | 12460 | 12430 | 1173 |
| 639 | 20250116 | 093700 | 812581990 | 12440 | 12450 | 12460 | 12440 | 219 |
| 640 | 20250116 | 093600 | 809856200 | 12460 | 12460 | 12460 | 12460 | 31 |
| 641 | 20250116 | 093500 | 809469940 | 12440 | 12440 | 12450 | 12430 | 2366 |
| 642 | 20250116 | 093400 | 780026910 | 12440 | 12420 | 12440 | 12420 | 330 |
| 643 | 20250116 | 093300 | 775925110 | 12420 | 12430 | 12430 | 12420 | 376 |
| 644 | 20250116 | 093200 | 771254660 | 12430 | 12430 | 12430 | 12410 | 1417 |
| 645 | 20250116 | 093100 | 753654510 | 12430 | 12430 | 12440 | 12420 | 328 |
| 646 | 20250116 | 093000 | 749578070 | 12420 | 12420 | 12420 | 12420 | 1262 |
| 647 | 20250116 | 092900 | 733904030 | 12420 | 12430 | 12450 | 12420 | 3154 |
| 648 | 20250116 | 092800 | 694720440 | 12430 | 12430 | 12450 | 12430 | 362 |
| 649 | 20250116 | 092700 | 690220700 | 12430 | 12430 | 12440 | 12420 | 945 |
| 650 | 20250116 | 092600 | 678473940 | 12410 | 12410 | 12410 | 12400 | 877 |
| 651 | 20250116 | 092500 | 667593220 | 12410 | 12420 | 12430 | 12410 | 1699 |
| 652 | 20250116 | 092400 | 646496760 | 12420 | 12430 | 12440 | 12420 | 940 |
| 653 | 20250116 | 092300 | 634819830 | 12440 | 12420 | 12440 | 12410 | 718 |
| 654 | 20250116 | 092200 | 625896440 | 12420 | 12460 | 12460 | 12420 | 1053 |
| 655 | 20250116 | 092100 | 612803280 | 12460 | 12460 | 12470 | 12450 | 1956 |
| 656 | 20250116 | 092000 | 588436600 | 12460 | 12470 | 12470 | 12450 | 1568 |
| 657 | 20250116 | 091900 | 568899260 | 12470 | 12470 | 12480 | 12460 | 325 |
| 658 | 20250116 | 091800 | 564846280 | 12460 | 12460 | 12480 | 12450 | 5322 |
| 659 | 20250116 | 091700 | 498546240 | 12460 | 12460 | 12460 | 12450 | 794 |
| 660 | 20250116 | 091600 | 488655010 | 12450 | 12470 | 12480 | 12450 | 327 |
| 661 | 20250116 | 091500 | 484580480 | 12480 | 12510 | 12520 | 12470 | 1462 |
| 662 | 20250116 | 091400 | 466329200 | 12510 | 12490 | 12530 | 12490 | 3510 |
| 663 | 20250116 | 091300 | 422416400 | 12490 | 12490 | 12490 | 12480 | 1113 |
| 664 | 20250116 | 091200 | 408519970 | 12490 | 12490 | 12490 | 12480 | 903 |
| 665 | 20250116 | 091100 | 397242310 | 12490 | 12470 | 12500 | 12470 | 2068 |
| 666 | 20250116 | 091000 | 371408850 | 12480 | 12480 | 12480 | 12420 | 2403 |
| 667 | 20250116 | 090900 | 341507380 | 12480 | 12480 | 12480 | 12440 | 5824 |
| 668 | 20250116 | 090800 | 268967740 | 12490 | 12510 | 12510 | 12480 | 712 |
| 669 | 20250116 | 090700 | 260076130 | 12510 | 12500 | 12510 | 12480 | 472 |
| 670 | 20250116 | 090600 | 254177870 | 12500 | 12520 | 12520 | 12480 | 1867 |
| 671 | 20250116 | 090500 | 230842440 | 12520 | 12520 | 12520 | 12490 | 1289 |
| 672 | 20250116 | 090400 | 214716290 | 12530 | 12500 | 12550 | 12500 | 2635 |
| 673 | 20250116 | 090300 | 181702980 | 12500 | 12510 | 12530 | 12480 | 3251 |
| 674 | 20250116 | 090200 | 141033880 | 12510 | 12460 | 12510 | 12450 | 2078 |
| 675 | 20250116 | 090100 | 115076830 | 12510 | 12480 | 12520 | 12480 | 2994 |
| 676 | 20250116 | 090000 | 77637920 | 12430 | 12440 | 12490 | 12430 | 6237 |