36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 14944 |
| 3 | 20250123 | 201300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20250123 | 201200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20250123 | 201100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20250123 | 201000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20250123 | 200900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20250123 | 200800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20250123 | 200700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20250123 | 200600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20250123 | 200500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20250123 | 200400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20250123 | 200300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20250123 | 200200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20250123 | 200100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20250123 | 200000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20250123 | 195900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20250123 | 195800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20250123 | 195700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20250123 | 195600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20250123 | 195500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20250123 | 195400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20250123 | 195300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20250123 | 195200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20250123 | 195100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20250123 | 195000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20250123 | 194900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20250123 | 194800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20250123 | 194700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20250123 | 194600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20250123 | 194500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20250123 | 194400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 14944 |
| 33 | 20250123 | 194300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20250123 | 194200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20250123 | 194100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20250123 | 194000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20250123 | 193900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20250123 | 193800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20250123 | 193700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20250123 | 193600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20250123 | 193500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20250123 | 193400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20250123 | 193300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20250123 | 193200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20250123 | 193100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20250123 | 193000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20250123 | 192900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20250123 | 192800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20250123 | 192700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20250123 | 192600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20250123 | 192500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20250123 | 192400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20250123 | 192300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20250123 | 192200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20250123 | 192100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20250123 | 192000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20250123 | 191900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20250123 | 191800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20250123 | 191700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20250123 | 191600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20250123 | 191500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20250123 | 191400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 14944 |
| 63 | 20250123 | 191300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20250123 | 191200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20250123 | 191100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20250123 | 191000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20250123 | 190900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20250123 | 190800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20250123 | 190700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20250123 | 190600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20250123 | 190500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20250123 | 190400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20250123 | 190300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20250123 | 190200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20250123 | 190100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20250123 | 190000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20250123 | 185900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20250123 | 185800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20250123 | 185700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20250123 | 185600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20250123 | 185500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20250123 | 185400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20250123 | 185300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20250123 | 185200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20250123 | 185100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20250123 | 185000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20250123 | 184900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20250123 | 184800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20250123 | 184700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20250123 | 184600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20250123 | 184500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20250123 | 184400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 14944 |
| 93 | 20250123 | 184300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20250123 | 184200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20250123 | 184100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20250123 | 184000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20250123 | 183900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20250123 | 183800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20250123 | 183700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20250123 | 183600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20250123 | 183500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20250123 | 183400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20250123 | 183300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20250123 | 183200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20250123 | 183100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20250123 | 183000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20250123 | 182900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20250123 | 182800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20250123 | 182700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20250123 | 182600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20250123 | 182500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20250123 | 182400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20250123 | 182300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20250123 | 182200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20250123 | 182100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20250123 | 182000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20250123 | 181900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20250123 | 181800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20250123 | 181700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20250123 | 181600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20250123 | 181500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20250123 | 181400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 14944 |
| 123 | 20250123 | 181300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20250123 | 181200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20250123 | 181100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20250123 | 181000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20250123 | 180900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20250123 | 180800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20250123 | 180700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20250123 | 180600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20250123 | 180500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20250123 | 180400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20250123 | 180300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20250123 | 180200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20250123 | 180100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20250123 | 180000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20250123 | 175900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20250123 | 175800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20250123 | 175700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20250123 | 175600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20250123 | 175500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20250123 | 175400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20250123 | 175300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20250123 | 175200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20250123 | 175100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20250123 | 175000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20250123 | 174900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20250123 | 174800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20250123 | 174700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20250123 | 174600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20250123 | 174500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20250123 | 174400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 14944 |
| 153 | 20250123 | 174300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20250123 | 174200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20250123 | 174100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20250123 | 174000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20250123 | 173900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20250123 | 173800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20250123 | 173700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20250123 | 173600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20250123 | 173500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20250123 | 173400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20250123 | 173300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20250123 | 173200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20250123 | 173100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20250123 | 173000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20250123 | 172900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20250123 | 172800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20250123 | 172700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20250123 | 172600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20250123 | 172500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20250123 | 172400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20250123 | 172300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20250123 | 172200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20250123 | 172100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20250123 | 172000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20250123 | 171900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20250123 | 171800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20250123 | 171700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20250123 | 171600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20250123 | 171500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20250123 | 171400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 14944 |
| 183 | 20250123 | 171300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20250123 | 171200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20250123 | 171100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20250123 | 171000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20250123 | 170900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20250123 | 170800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20250123 | 170700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20250123 | 170600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20250123 | 170500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20250123 | 170400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20250123 | 170300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20250123 | 170200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20250123 | 170100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20250123 | 170000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20250123 | 165900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20250123 | 165800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20250123 | 165700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20250123 | 165600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20250123 | 165500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20250123 | 165400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20250123 | 165300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20250123 | 165200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20250123 | 165100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20250123 | 165000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20250123 | 164900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20250123 | 164800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20250123 | 164700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20250123 | 164600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20250123 | 164500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20250123 | 164400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 14944 |
| 213 | 20250123 | 164300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20250123 | 164200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20250123 | 164100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20250123 | 164000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20250123 | 163900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20250123 | 163800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20250123 | 163700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20250123 | 163600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20250123 | 163500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20250123 | 163400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20250123 | 163300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20250123 | 163200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20250123 | 163100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20250123 | 163000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20250123 | 162900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20250123 | 162800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20250123 | 162700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20250123 | 162600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20250123 | 162500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20250123 | 162400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20250123 | 162300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20250123 | 162200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20250123 | 162100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20250123 | 162000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20250123 | 161900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20250123 | 161800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20250123 | 161700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20250123 | 161600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20250123 | 161500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20250123 | 161400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 14944 |
| 243 | 20250123 | 161300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20250123 | 161200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20250123 | 161100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20250123 | 161000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20250123 | 160900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20250123 | 160800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20250123 | 160700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20250123 | 160600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20250123 | 160500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20250123 | 160400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20250123 | 160300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20250123 | 160200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20250123 | 160100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20250123 | 160000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20250123 | 155900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20250123 | 155800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20250123 | 155700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20250123 | 155600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20250123 | 155500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20250123 | 155400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20250123 | 155300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20250123 | 155200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20250123 | 155100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20250123 | 155000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20250123 | 154900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20250123 | 154800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20250123 | 154700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20250123 | 154600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20250123 | 154500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20250123 | 154400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 14944 |
| 273 | 20250123 | 154300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20250123 | 154200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20250123 | 154100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20250123 | 154000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20250123 | 153900 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20250123 | 153800 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20250123 | 153700 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20250123 | 153600 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20250123 | 153500 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20250123 | 153400 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20250123 | 153300 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20250123 | 153200 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20250123 | 153100 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20250123 | 153000 | 8335185500 | 12840 | 12840 | 12840 | 12840 | 14944 |
| 287 | 20250123 | 152900 | 8143304540 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20250123 | 152800 | 8143304540 | 12870 | 12870 | 12870 | 12870 | 0 |
| 289 | 20250123 | 152700 | 8143304540 | 12870 | 12870 | 12870 | 12870 | 0 |
| 290 | 20250123 | 152600 | 8143304540 | 12870 | 12870 | 12870 | 12870 | 0 |
| 291 | 20250123 | 152500 | 8143304540 | 12870 | 12870 | 12870 | 12870 | 0 |
| 292 | 20250123 | 152400 | 8143304540 | 12870 | 12870 | 12870 | 12870 | 0 |
| 293 | 20250123 | 152300 | 8143304540 | 12870 | 12870 | 12870 | 12870 | 0 |
| 294 | 20250123 | 152200 | 8143304540 | 12870 | 12870 | 12870 | 12870 | 0 |
| 295 | 20250123 | 152100 | 8143304540 | 12870 | 12870 | 12870 | 12870 | 0 |
| 296 | 20250123 | 152000 | 8143304540 | 12870 | 12870 | 12870 | 12870 | 0 |
| 297 | 20250123 | 151900 | 8143304540 | 12870 | 12880 | 12890 | 12870 | 5264 |
| 298 | 20250123 | 151800 | 8075499880 | 12890 | 12870 | 12890 | 12870 | 846 |
| 299 | 20250123 | 151700 | 8064607490 | 12870 | 12870 | 12870 | 12860 | 418 |
| 300 | 20250123 | 151600 | 8059228220 | 12870 | 12870 | 12870 | 12860 | 2135 |
| 301 | 20250123 | 151500 | 8031761550 | 12870 | 12880 | 12880 | 12870 | 683 |
| 302 | 20250123 | 151400 | 8022968580 | 12890 | 12890 | 12890 | 12880 | 1598 |
| 303 | 20250123 | 151300 | 8002380360 | 12890 | 12890 | 12890 | 12890 | 466 |
| 304 | 20250123 | 151200 | 7996373620 | 12870 | 12890 | 12890 | 12870 | 450 |
| 305 | 20250123 | 151100 | 7990573150 | 12900 | 12890 | 12900 | 12850 | 4286 |
| 306 | 20250123 | 151000 | 7935310260 | 12890 | 12860 | 12890 | 12850 | 6400 |
| 307 | 20250123 | 150900 | 7853035970 | 12870 | 12850 | 12870 | 12850 | 490 |
| 308 | 20250123 | 150800 | 7846737840 | 12850 | 12850 | 12850 | 12850 | 14 |
| 309 | 20250123 | 150700 | 7846557940 | 12860 | 12860 | 12860 | 12850 | 862 |
| 310 | 20250123 | 150600 | 7835475150 | 12860 | 12870 | 12870 | 12860 | 1893 |
| 311 | 20250123 | 150500 | 7811127230 | 12870 | 12880 | 12890 | 12870 | 2348 |
| 312 | 20250123 | 150400 | 7780884990 | 12860 | 12870 | 12870 | 12860 | 148 |
| 313 | 20250123 | 150300 | 7778981010 | 12860 | 12850 | 12860 | 12850 | 2189 |
| 314 | 20250123 | 150200 | 7750834470 | 12850 | 12880 | 12880 | 12850 | 720 |
| 315 | 20250123 | 150100 | 7741575090 | 12890 | 12870 | 12890 | 12820 | 8238 |
| 316 | 20250123 | 150000 | 7635760040 | 12870 | 12890 | 12890 | 12870 | 995 |
| 317 | 20250123 | 145900 | 7622944290 | 12890 | 12890 | 12900 | 12890 | 95 |
| 318 | 20250123 | 145800 | 7621719640 | 12890 | 12900 | 12900 | 12890 | 141 |
| 319 | 20250123 | 145700 | 7619901150 | 12890 | 12900 | 12900 | 12890 | 533 |
| 320 | 20250123 | 145600 | 7613029280 | 12900 | 12900 | 12900 | 12890 | 383 |
| 321 | 20250123 | 145500 | 7608088990 | 12900 | 12870 | 12900 | 12860 | 3274 |
| 322 | 20250123 | 145400 | 7565961650 | 12870 | 12890 | 12900 | 12870 | 5491 |
| 323 | 20250123 | 145300 | 7495279600 | 12890 | 12890 | 12900 | 12870 | 1096 |
| 324 | 20250123 | 145200 | 7481158340 | 12900 | 12910 | 12910 | 12890 | 1766 |
| 325 | 20250123 | 145100 | 7458377640 | 12910 | 12900 | 12910 | 12900 | 726 |
| 326 | 20250123 | 145000 | 7449009750 | 12900 | 12910 | 12920 | 12900 | 5750 |
| 327 | 20250123 | 144900 | 7374786240 | 12920 | 12920 | 12920 | 12910 | 877 |
| 328 | 20250123 | 144800 | 7363463130 | 12920 | 12920 | 12930 | 12910 | 2900 |
| 329 | 20250123 | 144700 | 7326000360 | 12930 | 12930 | 12930 | 12930 | 359 |
| 330 | 20250123 | 144600 | 7321358490 | 12930 | 12930 | 12930 | 12920 | 1023 |
| 331 | 20250123 | 144500 | 7308132220 | 12930 | 12950 | 12950 | 12920 | 4673 |
| 332 | 20250123 | 144400 | 7247646770 | 12950 | 12960 | 12970 | 12950 | 3315 |
| 333 | 20250123 | 144300 | 7204685040 | 12960 | 12980 | 12980 | 12960 | 4503 |
| 334 | 20250123 | 144200 | 7146290270 | 12980 | 12970 | 12980 | 12970 | 12 |
| 335 | 20250123 | 144100 | 7146134550 | 12980 | 12980 | 12980 | 12970 | 192 |
| 336 | 20250123 | 144000 | 7143643980 | 12980 | 12980 | 12980 | 12980 | 15 |
| 337 | 20250123 | 143900 | 7143449280 | 12970 | 12970 | 12970 | 12970 | 1531 |
| 338 | 20250123 | 143800 | 7123592210 | 12980 | 12980 | 12980 | 12980 | 0 |
| 339 | 20250123 | 143700 | 7123592210 | 12980 | 12990 | 12990 | 12980 | 33 |
| 340 | 20250123 | 143600 | 7123163790 | 12970 | 12970 | 12970 | 12970 | 253 |
| 341 | 20250123 | 143500 | 7119882380 | 12970 | 12980 | 12980 | 12970 | 567 |
| 342 | 20250123 | 143400 | 7112528290 | 12970 | 12970 | 12970 | 12970 | 3 |
| 343 | 20250123 | 143300 | 7112489380 | 12980 | 12990 | 12990 | 12980 | 1442 |
| 344 | 20250123 | 143200 | 7093771920 | 12980 | 12980 | 12990 | 12980 | 463 |
| 345 | 20250123 | 143100 | 7087762080 | 12990 | 13000 | 13000 | 12990 | 180 |
| 346 | 20250123 | 143000 | 7085423850 | 13000 | 12990 | 13000 | 12990 | 1499 |
| 347 | 20250123 | 142900 | 7065941920 | 12990 | 12990 | 12990 | 12990 | 51 |
| 348 | 20250123 | 142800 | 7065279430 | 12990 | 12990 | 12990 | 12990 | 146 |
| 349 | 20250123 | 142700 | 7063382890 | 12980 | 12980 | 12980 | 12980 | 55 |
| 350 | 20250123 | 142600 | 7062668990 | 12990 | 12990 | 12990 | 12990 | 40 |
| 351 | 20250123 | 142500 | 7062149390 | 12980 | 12990 | 12990 | 12980 | 674 |
| 352 | 20250123 | 142400 | 7053399930 | 12990 | 12990 | 12990 | 12980 | 147 |
| 353 | 20250123 | 142300 | 7051491790 | 12980 | 12980 | 12980 | 12980 | 77 |
| 354 | 20250123 | 142200 | 7050492330 | 12970 | 12980 | 12980 | 12970 | 190 |
| 355 | 20250123 | 142100 | 7048026570 | 12980 | 12990 | 12990 | 12980 | 130 |
| 356 | 20250123 | 142000 | 7046338970 | 12970 | 12980 | 13000 | 12970 | 864 |
| 357 | 20250123 | 141900 | 7035127430 | 12980 | 12990 | 12990 | 12980 | 470 |
| 358 | 20250123 | 141800 | 7029026730 | 12990 | 12990 | 12990 | 12990 | 120 |
| 359 | 20250123 | 141700 | 7027467930 | 12990 | 12990 | 12990 | 12990 | 183 |
| 360 | 20250123 | 141600 | 7025090760 | 12980 | 12980 | 12990 | 12980 | 397 |
| 361 | 20250123 | 141500 | 7019937130 | 12980 | 13000 | 13000 | 12980 | 846 |
| 362 | 20250123 | 141400 | 7008950950 | 13000 | 13000 | 13000 | 13000 | 2 |
| 363 | 20250123 | 141300 | 7008924950 | 13000 | 12990 | 13000 | 12990 | 4 |
| 364 | 20250123 | 141200 | 7008872960 | 12990 | 12990 | 12990 | 12980 | 426 |
| 365 | 20250123 | 141100 | 7003340490 | 12980 | 12980 | 12980 | 12980 | 245 |
| 366 | 20250123 | 141000 | 7000160390 | 12980 | 12980 | 12980 | 12980 | 43 |
| 367 | 20250123 | 140900 | 6999602250 | 12980 | 12990 | 12990 | 12980 | 217 |
| 368 | 20250123 | 140800 | 6996784770 | 12990 | 12990 | 12990 | 12990 | 101 |
| 369 | 20250123 | 140700 | 6995472780 | 12980 | 12980 | 12990 | 12980 | 180 |
| 370 | 20250123 | 140600 | 6993136330 | 13000 | 12980 | 13000 | 12980 | 153 |
| 371 | 20250123 | 140500 | 6991147390 | 13000 | 12980 | 13000 | 12980 | 272 |
| 372 | 20250123 | 140400 | 6987616810 | 12980 | 12980 | 12980 | 12980 | 554 |
| 373 | 20250123 | 140300 | 6980425890 | 12970 | 12990 | 12990 | 12970 | 851 |
| 374 | 20250123 | 140200 | 6969378350 | 12990 | 12990 | 13000 | 12990 | 514 |
| 375 | 20250123 | 140100 | 6962701480 | 12990 | 12990 | 13000 | 12990 | 1014 |
| 376 | 20250123 | 140000 | 6949529610 | 12990 | 13010 | 13010 | 12990 | 1669 |
| 377 | 20250123 | 135900 | 6927846110 | 13010 | 13010 | 13010 | 13010 | 742 |
| 378 | 20250123 | 135800 | 6918192690 | 13010 | 13010 | 13010 | 13010 | 416 |
| 379 | 20250123 | 135700 | 6912780530 | 13010 | 13000 | 13010 | 13000 | 146 |
| 380 | 20250123 | 135600 | 6910882320 | 13010 | 13000 | 13010 | 13000 | 829 |
| 381 | 20250123 | 135500 | 6900104990 | 13000 | 13010 | 13010 | 13000 | 236 |
| 382 | 20250123 | 135400 | 6897036790 | 13010 | 13000 | 13010 | 13000 | 375 |
| 383 | 20250123 | 135300 | 6892161630 | 13000 | 12990 | 13010 | 12990 | 607 |
| 384 | 20250123 | 135200 | 6884271910 | 13000 | 12990 | 13000 | 12990 | 107 |
| 385 | 20250123 | 135100 | 6882881970 | 12990 | 13000 | 13000 | 12990 | 556 |
| 386 | 20250123 | 135000 | 6875656210 | 13000 | 13000 | 13000 | 13000 | 206 |
| 387 | 20250123 | 134900 | 6872978210 | 13000 | 13000 | 13000 | 13000 | 7 |
| 388 | 20250123 | 134800 | 6872887210 | 13000 | 12990 | 13000 | 12990 | 268 |
| 389 | 20250123 | 134700 | 6869403800 | 12990 | 13000 | 13000 | 12990 | 499 |
| 390 | 20250123 | 134600 | 6862917350 | 13000 | 12990 | 13000 | 12990 | 715 |
| 391 | 20250123 | 134500 | 6853624750 | 12990 | 12990 | 13000 | 12990 | 168 |
| 392 | 20250123 | 134400 | 6851442360 | 12970 | 12990 | 13000 | 12960 | 948 |
| 393 | 20250123 | 134300 | 6839146500 | 12990 | 13010 | 13010 | 12980 | 161 |
| 394 | 20250123 | 134200 | 6837052890 | 13010 | 13000 | 13020 | 13000 | 270 |
| 395 | 20250123 | 134100 | 6833540540 | 12940 | 12940 | 13000 | 12940 | 2051 |
| 396 | 20250123 | 134000 | 6806988170 | 12940 | 12950 | 12970 | 12930 | 5300 |
| 397 | 20250123 | 133900 | 6738371450 | 12970 | 12970 | 12980 | 12950 | 3854 |
| 398 | 20250123 | 133800 | 6688404630 | 12980 | 12980 | 12990 | 12980 | 949 |
| 399 | 20250123 | 133700 | 6676086340 | 12990 | 13000 | 13000 | 12980 | 6868 |
| 400 | 20250123 | 133600 | 6586843950 | 13000 | 13010 | 13010 | 13000 | 1370 |
| 401 | 20250123 | 133500 | 6569032940 | 13010 | 13010 | 13010 | 13000 | 472 |
| 402 | 20250123 | 133400 | 6562894030 | 13010 | 13010 | 13010 | 13010 | 251 |
| 403 | 20250123 | 133300 | 6559628520 | 13010 | 13010 | 13010 | 13010 | 481 |
| 404 | 20250123 | 133200 | 6553370710 | 13010 | 13020 | 13020 | 13010 | 47 |
| 405 | 20250123 | 133100 | 6552759060 | 13020 | 13010 | 13020 | 13010 | 208 |
| 406 | 20250123 | 133000 | 6550052970 | 13010 | 13010 | 13020 | 13010 | 2282 |
| 407 | 20250123 | 132900 | 6520364140 | 13010 | 13010 | 13010 | 13010 | 985 |
| 408 | 20250123 | 132800 | 6507549290 | 13010 | 13010 | 13020 | 13010 | 1141 |
| 409 | 20250123 | 132700 | 6492704780 | 13010 | 13020 | 13020 | 13010 | 1804 |
| 410 | 20250123 | 132600 | 6469228700 | 13020 | 13030 | 13030 | 13020 | 1965 |
| 411 | 20250123 | 132500 | 6443644200 | 13030 | 13030 | 13030 | 13020 | 302 |
| 412 | 20250123 | 132400 | 6439709640 | 13030 | 13020 | 13030 | 13020 | 1279 |
| 413 | 20250123 | 132300 | 6423055520 | 13020 | 13020 | 13020 | 13020 | 885 |
| 414 | 20250123 | 132200 | 6411532820 | 13020 | 13020 | 13020 | 13010 | 1686 |
| 415 | 20250123 | 132100 | 6389581160 | 13020 | 13030 | 13030 | 13020 | 1985 |
| 416 | 20250123 | 132000 | 6363736000 | 13030 | 13030 | 13040 | 13020 | 437 |
| 417 | 20250123 | 131900 | 6358043180 | 13030 | 13020 | 13030 | 13010 | 670 |
| 418 | 20250123 | 131800 | 6349320140 | 13020 | 13030 | 13030 | 13010 | 2675 |
| 419 | 20250123 | 131700 | 6314491840 | 13030 | 13030 | 13030 | 13020 | 478 |
| 420 | 20250123 | 131600 | 6308267580 | 13030 | 13030 | 13030 | 13030 | 2115 |
| 421 | 20250123 | 131500 | 6280709130 | 13040 | 13030 | 13040 | 13030 | 643 |
| 422 | 20250123 | 131400 | 6272326180 | 13030 | 13040 | 13050 | 13030 | 1779 |
| 423 | 20250123 | 131300 | 6249129820 | 13050 | 13040 | 13050 | 13040 | 156 |
| 424 | 20250123 | 131200 | 6247094930 | 13040 | 13050 | 13050 | 13040 | 703 |
| 425 | 20250123 | 131100 | 6237922600 | 13040 | 13040 | 13050 | 13040 | 57 |
| 426 | 20250123 | 131000 | 6237179290 | 13040 | 13050 | 13050 | 13040 | 4666 |
| 427 | 20250123 | 130900 | 6176295090 | 13060 | 13060 | 13060 | 13060 | 1567 |
| 428 | 20250123 | 130800 | 6155830070 | 13070 | 13080 | 13080 | 13070 | 702 |
| 429 | 20250123 | 130700 | 6146654890 | 13080 | 13080 | 13080 | 13080 | 1 |
| 430 | 20250123 | 130600 | 6146641810 | 13080 | 13070 | 13080 | 13060 | 251 |
| 431 | 20250123 | 130500 | 6143362030 | 13070 | 13080 | 13080 | 13070 | 936 |
| 432 | 20250123 | 130400 | 6131119840 | 13080 | 13080 | 13080 | 13080 | 12 |
| 433 | 20250123 | 130300 | 6130962880 | 13090 | 13090 | 13090 | 13090 | 176 |
| 434 | 20250123 | 130200 | 6128659040 | 13080 | 13090 | 13090 | 13080 | 73 |
| 435 | 20250123 | 130100 | 6127704170 | 13090 | 13080 | 13090 | 13080 | 192 |
| 436 | 20250123 | 130000 | 6125192800 | 13090 | 13090 | 13090 | 13090 | 66 |
| 437 | 20250123 | 125900 | 6124328860 | 13080 | 13090 | 13090 | 13080 | 37 |
| 438 | 20250123 | 125800 | 6123844880 | 13090 | 13100 | 13100 | 13090 | 212 |
| 439 | 20250123 | 125700 | 6121069050 | 13100 | 13100 | 13100 | 13100 | 89 |
| 440 | 20250123 | 125600 | 6119903150 | 13090 | 13100 | 13100 | 13090 | 211 |
| 441 | 20250123 | 125500 | 6117139990 | 13100 | 13090 | 13100 | 13090 | 693 |
| 442 | 20250123 | 125400 | 6108063480 | 13090 | 13090 | 13090 | 13090 | 47 |
| 443 | 20250123 | 125300 | 6107448250 | 13090 | 13080 | 13100 | 13080 | 1244 |
| 444 | 20250123 | 125200 | 6091164390 | 13070 | 13040 | 13070 | 13040 | 637 |
| 445 | 20250123 | 125100 | 6082850840 | 13040 | 13040 | 13050 | 13040 | 142 |
| 446 | 20250123 | 125000 | 6080998930 | 13040 | 13050 | 13050 | 13040 | 778 |
| 447 | 20250123 | 124900 | 6070849790 | 13050 | 13040 | 13050 | 13030 | 1175 |
| 448 | 20250123 | 124800 | 6055530220 | 13040 | 13050 | 13050 | 13040 | 4095 |
| 449 | 20250123 | 124700 | 6002130100 | 13050 | 13060 | 13070 | 13040 | 2696 |
| 450 | 20250123 | 124600 | 5966940250 | 13070 | 13060 | 13070 | 13060 | 215 |
| 451 | 20250123 | 124500 | 5964132340 | 13060 | 13070 | 13080 | 13050 | 270 |
| 452 | 20250123 | 124400 | 5960607000 | 13060 | 13060 | 13060 | 13050 | 797 |
| 453 | 20250123 | 124300 | 5950204900 | 13080 | 13070 | 13090 | 13050 | 3106 |
| 454 | 20250123 | 124200 | 5909630730 | 13090 | 13100 | 13100 | 13070 | 8333 |
| 455 | 20250123 | 124100 | 5800611700 | 13100 | 13100 | 13100 | 13090 | 93 |
| 456 | 20250123 | 124000 | 5799393910 | 13100 | 13110 | 13120 | 13090 | 694 |
| 457 | 20250123 | 123900 | 5790298420 | 13110 | 13110 | 13110 | 13110 | 3 |
| 458 | 20250123 | 123800 | 5790259090 | 13090 | 13090 | 13100 | 13090 | 752 |
| 459 | 20250123 | 123700 | 5780413410 | 13100 | 13090 | 13100 | 13090 | 329 |
| 460 | 20250123 | 123600 | 5776106790 | 13080 | 13100 | 13100 | 13080 | 288 |
| 461 | 20250123 | 123500 | 5772336790 | 13090 | 13090 | 13090 | 13090 | 0 |
| 462 | 20250123 | 123400 | 5772336790 | 13090 | 13120 | 13120 | 13090 | 1002 |
| 463 | 20250123 | 123300 | 5759209670 | 13110 | 13110 | 13110 | 13100 | 331 |
| 464 | 20250123 | 123200 | 5754871960 | 13100 | 13100 | 13110 | 13090 | 578 |
| 465 | 20250123 | 123100 | 5747305250 | 13100 | 13110 | 13110 | 13100 | 219 |
| 466 | 20250123 | 123000 | 5744436230 | 13110 | 13100 | 13110 | 13090 | 140 |
| 467 | 20250123 | 122900 | 5742602150 | 13100 | 13100 | 13100 | 13090 | 90 |
| 468 | 20250123 | 122800 | 5741423250 | 13090 | 13090 | 13090 | 13090 | 916 |
| 469 | 20250123 | 122700 | 5729432810 | 13100 | 13100 | 13100 | 13090 | 189 |
| 470 | 20250123 | 122600 | 5726956950 | 13100 | 13100 | 13100 | 13100 | 317 |
| 471 | 20250123 | 122500 | 5722804250 | 13100 | 13090 | 13100 | 13090 | 95 |
| 472 | 20250123 | 122400 | 5721559960 | 13090 | 13100 | 13100 | 13090 | 92 |
| 473 | 20250123 | 122300 | 5720354870 | 13100 | 13100 | 13100 | 13090 | 781 |
| 474 | 20250123 | 122200 | 5710124770 | 13100 | 13090 | 13100 | 13090 | 3039 |
| 475 | 20250123 | 122100 | 5670340610 | 13090 | 13100 | 13100 | 13090 | 688 |
| 476 | 20250123 | 122000 | 5661330710 | 13100 | 13100 | 13110 | 13100 | 1393 |
| 477 | 20250123 | 121900 | 5643082280 | 13100 | 13110 | 13110 | 13100 | 569 |
| 478 | 20250123 | 121800 | 5635626680 | 13110 | 13110 | 13110 | 13110 | 1924 |
| 479 | 20250123 | 121700 | 5610403040 | 13120 | 13110 | 13120 | 13110 | 490 |
| 480 | 20250123 | 121600 | 5603978780 | 13120 | 13120 | 13120 | 13120 | 1754 |
| 481 | 20250123 | 121500 | 5580966300 | 13130 | 13120 | 13130 | 13120 | 1363 |
| 482 | 20250123 | 121400 | 5563083720 | 13120 | 13130 | 13130 | 13120 | 430 |
| 483 | 20250123 | 121300 | 5557441920 | 13130 | 13130 | 13130 | 13130 | 4 |
| 484 | 20250123 | 121200 | 5557389400 | 13120 | 13120 | 13120 | 13120 | 514 |
| 485 | 20250123 | 121100 | 5550645720 | 13120 | 13120 | 13120 | 13120 | 511 |
| 486 | 20250123 | 121000 | 5543941400 | 13130 | 13120 | 13130 | 13120 | 326 |
| 487 | 20250123 | 120900 | 5539664270 | 13120 | 13120 | 13130 | 13120 | 207 |
| 488 | 20250123 | 120800 | 5536948410 | 13130 | 13130 | 13130 | 13110 | 191 |
| 489 | 20250123 | 120700 | 5534442500 | 13130 | 13120 | 13130 | 13110 | 1556 |
| 490 | 20250123 | 120600 | 5514043010 | 13120 | 13130 | 13130 | 13120 | 4053 |
| 491 | 20250123 | 120500 | 5460867470 | 13130 | 13150 | 13150 | 13130 | 1303 |
| 492 | 20250123 | 120400 | 5443758390 | 13150 | 13140 | 13150 | 13140 | 367 |
| 493 | 20250123 | 120300 | 5438934740 | 13140 | 13140 | 13150 | 13140 | 34 |
| 494 | 20250123 | 120200 | 5438487970 | 13140 | 13140 | 13140 | 13140 | 165 |
| 495 | 20250123 | 120100 | 5436319870 | 13140 | 13150 | 13150 | 13130 | 642 |
| 496 | 20250123 | 120000 | 5427888680 | 13140 | 13140 | 13140 | 13140 | 163 |
| 497 | 20250123 | 115900 | 5425746860 | 13140 | 13150 | 13150 | 13140 | 52 |
| 498 | 20250123 | 115800 | 5425063410 | 13130 | 13150 | 13150 | 13130 | 1682 |
| 499 | 20250123 | 115700 | 5402971050 | 13140 | 13140 | 13140 | 13140 | 102 |
| 500 | 20250123 | 115600 | 5401630770 | 13140 | 13130 | 13140 | 13130 | 127 |
| 501 | 20250123 | 115500 | 5399963230 | 13130 | 13140 | 13140 | 13130 | 468 |
| 502 | 20250123 | 115400 | 5393815140 | 13150 | 13160 | 13160 | 13150 | 256 |
| 503 | 20250123 | 115300 | 5390447160 | 13160 | 13140 | 13160 | 13130 | 458 |
| 504 | 20250123 | 115200 | 5384432680 | 13140 | 13130 | 13140 | 13130 | 1284 |
| 505 | 20250123 | 115100 | 5367573010 | 13130 | 13170 | 13170 | 13130 | 4270 |
| 506 | 20250123 | 115000 | 5311426140 | 13160 | 13170 | 13170 | 13160 | 506 |
| 507 | 20250123 | 114900 | 5304766940 | 13160 | 13170 | 13180 | 13160 | 854 |
| 508 | 20250123 | 114800 | 5293519750 | 13170 | 13170 | 13170 | 13170 | 373 |
| 509 | 20250123 | 114700 | 5288607340 | 13170 | 13180 | 13180 | 13170 | 106 |
| 510 | 20250123 | 114600 | 5287210280 | 13180 | 13170 | 13180 | 13170 | 305 |
| 511 | 20250123 | 114500 | 5283191060 | 13180 | 13180 | 13180 | 13180 | 40 |
| 512 | 20250123 | 114400 | 5282663860 | 13180 | 13180 | 13180 | 13180 | 248 |
| 513 | 20250123 | 114300 | 5279395220 | 13180 | 13190 | 13190 | 13180 | 118 |
| 514 | 20250123 | 114200 | 5277839630 | 13190 | 13170 | 13190 | 13170 | 587 |
| 515 | 20250123 | 114100 | 5270101890 | 13170 | 13180 | 13180 | 13170 | 172 |
| 516 | 20250123 | 114000 | 5267835900 | 13180 | 13180 | 13180 | 13180 | 75 |
| 517 | 20250123 | 113900 | 5266847400 | 13170 | 13190 | 13190 | 13170 | 283 |
| 518 | 20250123 | 113800 | 5263117610 | 13180 | 13180 | 13180 | 13180 | 309 |
| 519 | 20250123 | 113700 | 5259044990 | 13180 | 13170 | 13180 | 13170 | 233 |
| 520 | 20250123 | 113600 | 5255974060 | 13170 | 13170 | 13170 | 13160 | 213 |
| 521 | 20250123 | 113500 | 5253170350 | 13160 | 13160 | 13160 | 13160 | 520 |
| 522 | 20250123 | 113400 | 5246327150 | 13160 | 13180 | 13180 | 13160 | 831 |
| 523 | 20250123 | 113300 | 5235390650 | 13180 | 13160 | 13180 | 13160 | 828 |
| 524 | 20250123 | 113200 | 5224486750 | 13160 | 13160 | 13170 | 13160 | 252 |
| 525 | 20250123 | 113100 | 5221170420 | 13160 | 13160 | 13170 | 13160 | 643 |
| 526 | 20250123 | 113000 | 5212707000 | 13160 | 13160 | 13160 | 13160 | 15 |
| 527 | 20250123 | 112900 | 5212509600 | 13160 | 13170 | 13170 | 13160 | 289 |
| 528 | 20250123 | 112800 | 5208706150 | 13170 | 13170 | 13170 | 13160 | 938 |
| 529 | 20250123 | 112700 | 5196359510 | 13170 | 13160 | 13170 | 13160 | 1122 |
| 530 | 20250123 | 112600 | 5181593930 | 13160 | 13180 | 13180 | 13160 | 151 |
| 531 | 20250123 | 112500 | 5179605800 | 13180 | 13190 | 13190 | 13160 | 2115 |
| 532 | 20250123 | 112400 | 5151739380 | 13190 | 13190 | 13190 | 13190 | 319 |
| 533 | 20250123 | 112300 | 5147531770 | 13190 | 13190 | 13190 | 13190 | 10 |
| 534 | 20250123 | 112200 | 5147399870 | 13200 | 13200 | 13200 | 13190 | 82 |
| 535 | 20250123 | 112100 | 5146318270 | 13200 | 13190 | 13200 | 13180 | 420 |
| 536 | 20250123 | 112000 | 5140778370 | 13180 | 13190 | 13190 | 13180 | 330 |
| 537 | 20250123 | 111900 | 5136428090 | 13200 | 13200 | 13200 | 13180 | 3070 |
| 538 | 20250123 | 111800 | 5095915690 | 13210 | 13210 | 13210 | 13200 | 1533 |
| 539 | 20250123 | 111700 | 5075674760 | 13210 | 13220 | 13220 | 13200 | 1018 |
| 540 | 20250123 | 111600 | 5062231980 | 13220 | 13210 | 13220 | 13210 | 51 |
| 541 | 20250123 | 111500 | 5061558240 | 13210 | 13210 | 13210 | 13200 | 192 |
| 542 | 20250123 | 111400 | 5059021940 | 13210 | 13200 | 13210 | 13200 | 476 |
| 543 | 20250123 | 111300 | 5052738730 | 13200 | 13210 | 13210 | 13200 | 115 |
| 544 | 20250123 | 111200 | 5051220370 | 13200 | 13200 | 13210 | 13200 | 421 |
| 545 | 20250123 | 111100 | 5045661660 | 13200 | 13220 | 13220 | 13200 | 1647 |
| 546 | 20250123 | 111000 | 5023906090 | 13220 | 13230 | 13230 | 13220 | 6 |
| 547 | 20250123 | 110900 | 5023826750 | 13230 | 13220 | 13230 | 13220 | 223 |
| 548 | 20250123 | 110800 | 5020878680 | 13220 | 13220 | 13230 | 13220 | 205 |
| 549 | 20250123 | 110700 | 5018168360 | 13220 | 13230 | 13230 | 13210 | 477 |
| 550 | 20250123 | 110600 | 5011861400 | 13230 | 13200 | 13230 | 13200 | 1847 |
| 551 | 20250123 | 110500 | 4987467030 | 13200 | 13190 | 13200 | 13190 | 283 |
| 552 | 20250123 | 110400 | 4983733150 | 13190 | 13200 | 13200 | 13190 | 671 |
| 553 | 20250123 | 110300 | 4974879040 | 13200 | 13200 | 13200 | 13190 | 738 |
| 554 | 20250123 | 110200 | 4965142110 | 13200 | 13190 | 13200 | 13190 | 122 |
| 555 | 20250123 | 110100 | 4963532710 | 13190 | 13190 | 13200 | 13190 | 560 |
| 556 | 20250123 | 110000 | 4956142040 | 13190 | 13180 | 13190 | 13180 | 222 |
| 557 | 20250123 | 105900 | 4953214060 | 13180 | 13180 | 13180 | 13180 | 240 |
| 558 | 20250123 | 105800 | 4950050860 | 13180 | 13190 | 13190 | 13180 | 510 |
| 559 | 20250123 | 105700 | 4943328750 | 13180 | 13190 | 13190 | 13180 | 1254 |
| 560 | 20250123 | 105600 | 4926795340 | 13200 | 13190 | 13200 | 13190 | 549 |
| 561 | 20250123 | 105500 | 4919553830 | 13190 | 13210 | 13210 | 13190 | 263 |
| 562 | 20250123 | 105400 | 4916084840 | 13190 | 13200 | 13200 | 13190 | 510 |
| 563 | 20250123 | 105300 | 4909357340 | 13200 | 13200 | 13200 | 13190 | 1012 |
| 564 | 20250123 | 105200 | 4896001830 | 13210 | 13190 | 13210 | 13190 | 78 |
| 565 | 20250123 | 105100 | 4894972570 | 13190 | 13220 | 13220 | 13190 | 181 |
| 566 | 20250123 | 105000 | 4892580350 | 13220 | 13200 | 13220 | 13200 | 967 |
| 567 | 20250123 | 104900 | 4879809800 | 13210 | 13210 | 13210 | 13180 | 69 |
| 568 | 20250123 | 104800 | 4878900140 | 13210 | 13210 | 13210 | 13180 | 143 |
| 569 | 20250123 | 104700 | 4877013870 | 13190 | 13230 | 13230 | 13190 | 96 |
| 570 | 20250123 | 104600 | 4875746920 | 13230 | 13240 | 13240 | 13200 | 4298 |
| 571 | 20250123 | 104500 | 4818977360 | 13240 | 13240 | 13240 | 13240 | 11 |
| 572 | 20250123 | 104400 | 4818831720 | 13230 | 13280 | 13280 | 13230 | 2586 |
| 573 | 20250123 | 104300 | 4784609490 | 13280 | 13250 | 13280 | 13230 | 521 |
| 574 | 20250123 | 104200 | 4777707630 | 13230 | 13270 | 13300 | 13230 | 1985 |
| 575 | 20250123 | 104100 | 4751402790 | 13280 | 13320 | 13330 | 13270 | 2665 |
| 576 | 20250123 | 104000 | 4715976100 | 13330 | 13270 | 13330 | 13270 | 9333 |
| 577 | 20250123 | 103900 | 4591847760 | 13270 | 13230 | 13280 | 13220 | 10788 |
| 578 | 20250123 | 103800 | 4448789900 | 13220 | 13230 | 13240 | 13220 | 1424 |
| 579 | 20250123 | 103700 | 4429960430 | 13240 | 13200 | 13250 | 13200 | 5652 |
| 580 | 20250123 | 103600 | 4355199210 | 13200 | 13170 | 13200 | 13170 | 2288 |
| 581 | 20250123 | 103500 | 4325027360 | 13170 | 13160 | 13170 | 13160 | 1315 |
| 582 | 20250123 | 103400 | 4307719160 | 13140 | 13140 | 13140 | 13130 | 814 |
| 583 | 20250123 | 103300 | 4297025560 | 13140 | 13130 | 13140 | 13130 | 1609 |
| 584 | 20250123 | 103200 | 4275898580 | 13130 | 13140 | 13140 | 13120 | 2119 |
| 585 | 20250123 | 103100 | 4248083310 | 13140 | 13150 | 13150 | 13140 | 3140 |
| 586 | 20250123 | 103000 | 4206823690 | 13150 | 13160 | 13160 | 13140 | 2516 |
| 587 | 20250123 | 102900 | 4173732990 | 13160 | 13170 | 13170 | 13160 | 2207 |
| 588 | 20250123 | 102800 | 4144669290 | 13170 | 13180 | 13180 | 13170 | 732 |
| 589 | 20250123 | 102700 | 4135022960 | 13180 | 13200 | 13200 | 13180 | 557 |
| 590 | 20250123 | 102600 | 4127680520 | 13180 | 13180 | 13190 | 13180 | 504 |
| 591 | 20250123 | 102500 | 4121033930 | 13180 | 13180 | 13180 | 13180 | 57 |
| 592 | 20250123 | 102400 | 4120282670 | 13180 | 13190 | 13190 | 13170 | 816 |
| 593 | 20250123 | 102300 | 4109534450 | 13190 | 13190 | 13190 | 13180 | 91 |
| 594 | 20250123 | 102200 | 4108334460 | 13190 | 13190 | 13210 | 13190 | 287 |
| 595 | 20250123 | 102100 | 4104546540 | 13190 | 13180 | 13190 | 13180 | 609 |
| 596 | 20250123 | 102000 | 4096518360 | 13180 | 13190 | 13190 | 13180 | 206 |
| 597 | 20250123 | 101900 | 4093802270 | 13180 | 13180 | 13190 | 13180 | 432 |
| 598 | 20250123 | 101800 | 4088108260 | 13180 | 13180 | 13190 | 13180 | 321 |
| 599 | 20250123 | 101700 | 4083877460 | 13180 | 13210 | 13210 | 13180 | 5772 |
| 600 | 20250123 | 101600 | 4007691020 | 13210 | 13200 | 13220 | 13200 | 537 |
| 601 | 20250123 | 101500 | 4000597160 | 13220 | 13220 | 13220 | 13200 | 1549 |
| 602 | 20250123 | 101400 | 3980137150 | 13210 | 13200 | 13210 | 13190 | 2088 |
| 603 | 20250123 | 101300 | 3952575650 | 13210 | 13200 | 13210 | 13200 | 263 |
| 604 | 20250123 | 101200 | 3949101960 | 13210 | 13200 | 13210 | 13190 | 328 |
| 605 | 20250123 | 101100 | 3944771890 | 13210 | 13170 | 13210 | 13170 | 809 |
| 606 | 20250123 | 101000 | 3934099140 | 13170 | 13160 | 13170 | 13150 | 859 |
| 607 | 20250123 | 100900 | 3922798130 | 13160 | 13160 | 13170 | 13150 | 250 |
| 608 | 20250123 | 100800 | 3919508250 | 13160 | 13160 | 13160 | 13150 | 378 |
| 609 | 20250123 | 100700 | 3914534470 | 13160 | 13150 | 13160 | 13150 | 1942 |
| 610 | 20250123 | 100600 | 3888996060 | 13150 | 13170 | 13170 | 13150 | 679 |
| 611 | 20250123 | 100500 | 3880060370 | 13160 | 13170 | 13170 | 13160 | 1148 |
| 612 | 20250123 | 100400 | 3864948770 | 13170 | 13180 | 13180 | 13170 | 798 |
| 613 | 20250123 | 100300 | 3854432620 | 13180 | 13180 | 13180 | 13170 | 349 |
| 614 | 20250123 | 100200 | 3849834030 | 13180 | 13180 | 13180 | 13180 | 623 |
| 615 | 20250123 | 100100 | 3841622890 | 13180 | 13170 | 13180 | 13160 | 585 |
| 616 | 20250123 | 100000 | 3833920350 | 13170 | 13170 | 13170 | 13160 | 1091 |
| 617 | 20250123 | 095900 | 3819555650 | 13170 | 13180 | 13180 | 13170 | 69 |
| 618 | 20250123 | 095800 | 3818646280 | 13160 | 13160 | 13160 | 13160 | 170 |
| 619 | 20250123 | 095700 | 3816409080 | 13160 | 13190 | 13200 | 13150 | 2128 |
| 620 | 20250123 | 095600 | 3788390800 | 13200 | 13190 | 13210 | 13180 | 2516 |
| 621 | 20250123 | 095500 | 3755209420 | 13190 | 13210 | 13210 | 13190 | 958 |
| 622 | 20250123 | 095400 | 3742561690 | 13210 | 13200 | 13210 | 13200 | 298 |
| 623 | 20250123 | 095300 | 3738627490 | 13210 | 13240 | 13240 | 13190 | 1313 |
| 624 | 20250123 | 095200 | 3721280070 | 13240 | 13220 | 13240 | 13220 | 653 |
| 625 | 20250123 | 095100 | 3712642380 | 13220 | 13240 | 13240 | 13220 | 1536 |
| 626 | 20250123 | 095000 | 3692328260 | 13230 | 13180 | 13250 | 13180 | 9169 |
| 627 | 20250123 | 094900 | 3571207580 | 13160 | 13170 | 13190 | 13150 | 2434 |
| 628 | 20250123 | 094800 | 3539172270 | 13160 | 13170 | 13170 | 13160 | 1010 |
| 629 | 20250123 | 094700 | 3525875580 | 13180 | 13170 | 13190 | 13170 | 811 |
| 630 | 20250123 | 094600 | 3515191140 | 13180 | 13160 | 13180 | 13160 | 1012 |
| 631 | 20250123 | 094500 | 3501860870 | 13160 | 13160 | 13160 | 13130 | 1180 |
| 632 | 20250123 | 094400 | 3486346660 | 13150 | 13150 | 13160 | 13140 | 164 |
| 633 | 20250123 | 094300 | 3484191490 | 13170 | 13170 | 13170 | 13120 | 1672 |
| 634 | 20250123 | 094200 | 3462241440 | 13170 | 13170 | 13170 | 13140 | 895 |
| 635 | 20250123 | 094100 | 3450472100 | 13170 | 13160 | 13170 | 13150 | 673 |
| 636 | 20250123 | 094000 | 3441615700 | 13160 | 13190 | 13200 | 13160 | 2358 |
| 637 | 20250123 | 093900 | 3410538110 | 13180 | 13190 | 13190 | 13180 | 1066 |
| 638 | 20250123 | 093800 | 3396485430 | 13190 | 13130 | 13190 | 13130 | 1162 |
| 639 | 20250123 | 093700 | 3381193700 | 13130 | 13130 | 13130 | 13110 | 2253 |
| 640 | 20250123 | 093600 | 3351629840 | 13130 | 13130 | 13150 | 13120 | 1172 |
| 641 | 20250123 | 093500 | 3336238950 | 13130 | 13150 | 13150 | 13120 | 3374 |
| 642 | 20250123 | 093400 | 3291944550 | 13120 | 13120 | 13180 | 13120 | 2161 |
| 643 | 20250123 | 093300 | 3263549270 | 13130 | 13110 | 13130 | 13100 | 1072 |
| 644 | 20250123 | 093200 | 3249486810 | 13110 | 13050 | 13110 | 13050 | 1365 |
| 645 | 20250123 | 093100 | 3231639380 | 13070 | 13030 | 13080 | 13020 | 1709 |
| 646 | 20250123 | 093000 | 3209365240 | 13040 | 13030 | 13080 | 13020 | 7079 |
| 647 | 20250123 | 092900 | 3117082540 | 13030 | 13050 | 13060 | 13030 | 6309 |
| 648 | 20250123 | 092800 | 3034797240 | 13060 | 13080 | 13090 | 13050 | 3742 |
| 649 | 20250123 | 092700 | 2985884860 | 13090 | 13130 | 13130 | 13080 | 5666 |
| 650 | 20250123 | 092600 | 2911634420 | 13120 | 13150 | 13150 | 13120 | 5166 |
| 651 | 20250123 | 092500 | 2843792810 | 13150 | 13180 | 13180 | 13140 | 2254 |
| 652 | 20250123 | 092400 | 2814131990 | 13180 | 13170 | 13180 | 13170 | 1059 |
| 653 | 20250123 | 092300 | 2800183340 | 13160 | 13150 | 13170 | 13140 | 293 |
| 654 | 20250123 | 092200 | 2796328210 | 13140 | 13150 | 13170 | 13140 | 1267 |
| 655 | 20250123 | 092100 | 2779675810 | 13150 | 13140 | 13150 | 13130 | 2493 |
| 656 | 20250123 | 092000 | 2746920830 | 13130 | 13140 | 13150 | 13130 | 2866 |
| 657 | 20250123 | 091900 | 2709265070 | 13140 | 13150 | 13170 | 13140 | 8078 |
| 658 | 20250123 | 091800 | 2603043850 | 13140 | 13180 | 13200 | 13130 | 5551 |
| 659 | 20250123 | 091700 | 2530026160 | 13180 | 13200 | 13210 | 13180 | 2604 |
| 660 | 20250123 | 091600 | 2495669020 | 13200 | 13240 | 13250 | 13200 | 4992 |
| 661 | 20250123 | 091500 | 2429662220 | 13240 | 13240 | 13250 | 13230 | 533 |
| 662 | 20250123 | 091400 | 2422604230 | 13240 | 13240 | 13250 | 13230 | 3428 |
| 663 | 20250123 | 091300 | 2377208120 | 13240 | 13240 | 13250 | 13230 | 3613 |
| 664 | 20250123 | 091200 | 2329355620 | 13230 | 13250 | 13260 | 13210 | 4132 |
| 665 | 20250123 | 091100 | 2274653390 | 13250 | 13330 | 13330 | 13250 | 12381 |
| 666 | 20250123 | 091000 | 2110163950 | 13330 | 13380 | 13390 | 13330 | 9227 |
| 667 | 20250123 | 090900 | 1986919150 | 13380 | 13400 | 13410 | 13360 | 11062 |
| 668 | 20250123 | 090800 | 1838838170 | 13400 | 13390 | 13420 | 13380 | 17249 |
| 669 | 20250123 | 090700 | 1607695730 | 13380 | 13370 | 13390 | 13360 | 11241 |
| 670 | 20250123 | 090600 | 1457373660 | 13370 | 13370 | 13390 | 13350 | 7198 |
| 671 | 20250123 | 090500 | 1361229030 | 13380 | 13340 | 13390 | 13340 | 5902 |
| 672 | 20250123 | 090400 | 1282338100 | 13340 | 13340 | 13410 | 13330 | 8446 |
| 673 | 20250123 | 090300 | 1169451260 | 13380 | 13330 | 13420 | 13290 | 18904 |
| 674 | 20250123 | 090200 | 916740270 | 13320 | 13400 | 13400 | 13320 | 11556 |
| 675 | 20250123 | 090100 | 762625640 | 13400 | 13380 | 13450 | 13340 | 25312 |
| 676 | 20250123 | 090000 | 423509220 | 13370 | 13280 | 13370 | 13270 | 28708 |