33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 200500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 13090 |
| 3 | 20231227 | 200400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20231227 | 200300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20231227 | 200200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20231227 | 200100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20231227 | 200000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20231227 | 195900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20231227 | 195800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20231227 | 195700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20231227 | 195600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20231227 | 195500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20231227 | 195400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20231227 | 195300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20231227 | 195200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20231227 | 195100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20231227 | 195000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20231227 | 194900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20231227 | 194800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20231227 | 194700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20231227 | 194600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20231227 | 194500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20231227 | 194400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20231227 | 194300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20231227 | 194200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20231227 | 194100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20231227 | 194000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20231227 | 193900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20231227 | 193800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20231227 | 193700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20231227 | 193600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20231227 | 193500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 13090 |
| 33 | 20231227 | 193400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20231227 | 193300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20231227 | 193200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20231227 | 193100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20231227 | 193000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20231227 | 192900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20231227 | 192800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20231227 | 192700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20231227 | 192600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20231227 | 192500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20231227 | 192400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20231227 | 192300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20231227 | 192200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20231227 | 192100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20231227 | 192000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20231227 | 191900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20231227 | 191800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20231227 | 191700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20231227 | 191600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20231227 | 191500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20231227 | 191400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20231227 | 191300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20231227 | 191200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20231227 | 191100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20231227 | 191000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20231227 | 190900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20231227 | 190800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20231227 | 190700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20231227 | 190600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20231227 | 190500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 13090 |
| 63 | 20231227 | 190400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20231227 | 190300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20231227 | 190200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20231227 | 190100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20231227 | 190000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20231227 | 185900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20231227 | 185800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20231227 | 185700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20231227 | 185600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20231227 | 185500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20231227 | 185400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20231227 | 185300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20231227 | 185200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20231227 | 185100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20231227 | 185000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20231227 | 184900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20231227 | 184800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20231227 | 184700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20231227 | 184600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20231227 | 184500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20231227 | 184400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20231227 | 184300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20231227 | 184200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20231227 | 184100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20231227 | 184000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20231227 | 183900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20231227 | 183800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20231227 | 183700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20231227 | 183600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20231227 | 183500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 13090 |
| 93 | 20231227 | 183400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20231227 | 183300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20231227 | 183200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20231227 | 183100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20231227 | 183000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20231227 | 182900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20231227 | 182800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20231227 | 182700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20231227 | 182600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20231227 | 182500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20231227 | 182400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20231227 | 182300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20231227 | 182200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20231227 | 182100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20231227 | 182000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20231227 | 181900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20231227 | 181800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20231227 | 181700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20231227 | 181600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20231227 | 181500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20231227 | 181400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20231227 | 181300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20231227 | 181200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20231227 | 181100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20231227 | 181000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20231227 | 180900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20231227 | 180800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20231227 | 180700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20231227 | 180600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20231227 | 180500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 13090 |
| 123 | 20231227 | 180400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20231227 | 180300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20231227 | 180200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20231227 | 180100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20231227 | 180000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20231227 | 175900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20231227 | 175800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20231227 | 175700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20231227 | 175600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20231227 | 175500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20231227 | 175400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20231227 | 175300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20231227 | 175200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20231227 | 175100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20231227 | 175000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20231227 | 174900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20231227 | 174800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20231227 | 174700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20231227 | 174600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20231227 | 174500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20231227 | 174400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20231227 | 174300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20231227 | 174200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20231227 | 174100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20231227 | 174000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20231227 | 173900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20231227 | 173800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20231227 | 173700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20231227 | 173600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20231227 | 173500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 13090 |
| 153 | 20231227 | 173400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20231227 | 173300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20231227 | 173200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20231227 | 173100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20231227 | 173000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20231227 | 172900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20231227 | 172800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20231227 | 172700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20231227 | 172600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20231227 | 172500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20231227 | 172400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20231227 | 172300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20231227 | 172200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20231227 | 172100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20231227 | 172000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20231227 | 171900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20231227 | 171800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20231227 | 171700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20231227 | 171600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20231227 | 171500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20231227 | 171400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20231227 | 171300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20231227 | 171200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20231227 | 171100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20231227 | 171000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20231227 | 170900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20231227 | 170800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20231227 | 170700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20231227 | 170600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20231227 | 170500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 13090 |
| 183 | 20231227 | 170400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20231227 | 170300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20231227 | 170200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20231227 | 170100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20231227 | 170000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20231227 | 165900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20231227 | 165800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20231227 | 165700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20231227 | 165600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20231227 | 165500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20231227 | 165400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20231227 | 165300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20231227 | 165200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20231227 | 165100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20231227 | 165000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20231227 | 164900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20231227 | 164800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20231227 | 164700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20231227 | 164600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20231227 | 164500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20231227 | 164400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20231227 | 164300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20231227 | 164200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20231227 | 164100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 207 | 20231227 | 164000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 208 | 20231227 | 163900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 209 | 20231227 | 163800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20231227 | 163700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20231227 | 163600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20231227 | 163500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 13090 |
| 213 | 20231227 | 163400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20231227 | 163300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20231227 | 163200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20231227 | 163100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20231227 | 163000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20231227 | 162900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20231227 | 162800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 220 | 20231227 | 162700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 221 | 20231227 | 162600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 222 | 20231227 | 162500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 223 | 20231227 | 162400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 224 | 20231227 | 162300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 225 | 20231227 | 162200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 226 | 20231227 | 162100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 227 | 20231227 | 162000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 228 | 20231227 | 161900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 229 | 20231227 | 161800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 230 | 20231227 | 161700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 231 | 20231227 | 161600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 232 | 20231227 | 161500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 233 | 20231227 | 161400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 234 | 20231227 | 161300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 235 | 20231227 | 161200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 236 | 20231227 | 161100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 237 | 20231227 | 161000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 238 | 20231227 | 160900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 239 | 20231227 | 160800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 240 | 20231227 | 160700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 241 | 20231227 | 160600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 242 | 20231227 | 160500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 13090 |
| 243 | 20231227 | 160400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 244 | 20231227 | 160300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 245 | 20231227 | 160200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 246 | 20231227 | 160100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 247 | 20231227 | 160000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 248 | 20231227 | 155900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 249 | 20231227 | 155800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 250 | 20231227 | 155700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 251 | 20231227 | 155600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 252 | 20231227 | 155500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 253 | 20231227 | 155400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 254 | 20231227 | 155300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 255 | 20231227 | 155200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 256 | 20231227 | 155100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 257 | 20231227 | 155000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 258 | 20231227 | 154900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 259 | 20231227 | 154800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 260 | 20231227 | 154700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 261 | 20231227 | 154600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 262 | 20231227 | 154500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 263 | 20231227 | 154400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 264 | 20231227 | 154300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 265 | 20231227 | 154200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 266 | 20231227 | 154100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 267 | 20231227 | 154000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 268 | 20231227 | 153900 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 269 | 20231227 | 153800 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 270 | 20231227 | 153700 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 271 | 20231227 | 153600 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 272 | 20231227 | 153500 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 13090 |
| 273 | 20231227 | 153400 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 274 | 20231227 | 153300 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 275 | 20231227 | 153200 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 276 | 20231227 | 153100 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 0 |
| 277 | 20231227 | 153000 | 5986633845 | 4560 | 4560 | 4560 | 4560 | 13090 |
| 278 | 20231227 | 152900 | 5926943445 | 4565 | 4565 | 4565 | 4565 | 0 |
| 279 | 20231227 | 152800 | 5926943445 | 4565 | 4565 | 4565 | 4565 | 0 |
| 280 | 20231227 | 152700 | 5926943445 | 4565 | 4565 | 4565 | 4565 | 0 |
| 281 | 20231227 | 152600 | 5926943445 | 4565 | 4565 | 4565 | 4565 | 0 |
| 282 | 20231227 | 152500 | 5926943445 | 4565 | 4565 | 4565 | 4565 | 0 |
| 283 | 20231227 | 152400 | 5926943445 | 4565 | 4565 | 4565 | 4565 | 0 |
| 284 | 20231227 | 152300 | 5926943445 | 4565 | 4565 | 4565 | 4565 | 0 |
| 285 | 20231227 | 152200 | 5926943445 | 4565 | 4565 | 4565 | 4565 | 0 |
| 286 | 20231227 | 152100 | 5926943445 | 4565 | 4565 | 4565 | 4565 | 0 |
| 287 | 20231227 | 152000 | 5926943445 | 4565 | 4565 | 4565 | 4565 | 0 |
| 288 | 20231227 | 151900 | 5926943445 | 4565 | 4565 | 4565 | 4560 | 458 |
| 289 | 20231227 | 151800 | 5924854030 | 4565 | 4565 | 4565 | 4560 | 3147 |
| 290 | 20231227 | 151700 | 5910497625 | 4565 | 4565 | 4565 | 4560 | 1382 |
| 291 | 20231227 | 151600 | 5904195065 | 4565 | 4570 | 4570 | 4565 | 276 |
| 292 | 20231227 | 151500 | 5902935115 | 4565 | 4570 | 4570 | 4565 | 71 |
| 293 | 20231227 | 151400 | 5902610650 | 4570 | 4565 | 4575 | 4560 | 3331 |
| 294 | 20231227 | 151300 | 5887407895 | 4575 | 4560 | 4575 | 4560 | 601 |
| 295 | 20231227 | 151200 | 5884662265 | 4575 | 4560 | 4575 | 4560 | 17306 |
| 296 | 20231227 | 151100 | 5805654150 | 4560 | 4560 | 4565 | 4560 | 707 |
| 297 | 20231227 | 151000 | 5802427930 | 4565 | 4565 | 4565 | 4565 | 1 |
| 298 | 20231227 | 150900 | 5802423365 | 4555 | 4560 | 4560 | 4555 | 3210 |
| 299 | 20231227 | 150800 | 5787794450 | 4555 | 4565 | 4565 | 4555 | 10058 |
| 300 | 20231227 | 150700 | 5741978350 | 4560 | 4560 | 4560 | 4560 | 1751 |
| 301 | 20231227 | 150600 | 5733993790 | 4560 | 4565 | 4565 | 4560 | 1707 |
| 302 | 20231227 | 150500 | 5726209560 | 4560 | 4560 | 4565 | 4560 | 1072 |
| 303 | 20231227 | 150400 | 5721321210 | 4560 | 4560 | 4565 | 4560 | 3081 |
| 304 | 20231227 | 150300 | 5707268470 | 4565 | 4565 | 4565 | 4560 | 2542 |
| 305 | 20231227 | 150200 | 5695671335 | 4565 | 4560 | 4570 | 4560 | 851 |
| 306 | 20231227 | 150100 | 5691786920 | 4560 | 4565 | 4565 | 4560 | 2804 |
| 307 | 20231227 | 150000 | 5678995560 | 4565 | 4570 | 4570 | 4565 | 469 |
| 308 | 20231227 | 145900 | 5676852330 | 4570 | 4570 | 4570 | 4570 | 21 |
| 309 | 20231227 | 145800 | 5676756360 | 4565 | 4565 | 4565 | 4565 | 1001 |
| 310 | 20231227 | 145700 | 5672186795 | 4565 | 4565 | 4565 | 4560 | 1274 |
| 311 | 20231227 | 145600 | 5666371010 | 4565 | 4565 | 4565 | 4560 | 629 |
| 312 | 20231227 | 145500 | 5663499780 | 4565 | 4565 | 4565 | 4560 | 3254 |
| 313 | 20231227 | 145400 | 5648660700 | 4565 | 4565 | 4565 | 4565 | 1471 |
| 314 | 20231227 | 145300 | 5641945585 | 4565 | 4565 | 4565 | 4565 | 6 |
| 315 | 20231227 | 145200 | 5641918195 | 4585 | 4570 | 4585 | 4560 | 5139 |
| 316 | 20231227 | 145100 | 5618400965 | 4570 | 4570 | 4575 | 4555 | 10521 |
| 317 | 20231227 | 145000 | 5570430445 | 4570 | 4565 | 4570 | 4565 | 847 |
| 318 | 20231227 | 144900 | 5566559660 | 4565 | 4565 | 4565 | 4565 | 1843 |
| 319 | 20231227 | 144800 | 5558146365 | 4565 | 4565 | 4565 | 4560 | 960 |
| 320 | 20231227 | 144700 | 5553767965 | 4560 | 4565 | 4565 | 4560 | 3123 |
| 321 | 20231227 | 144600 | 5539518970 | 4565 | 4570 | 4570 | 4565 | 587 |
| 322 | 20231227 | 144500 | 5536839195 | 4560 | 4565 | 4565 | 4560 | 256 |
| 323 | 20231227 | 144400 | 5535670560 | 4560 | 4565 | 4565 | 4560 | 5227 |
| 324 | 20231227 | 144300 | 5511826765 | 4565 | 4560 | 4570 | 4560 | 740 |
| 325 | 20231227 | 144200 | 5508447675 | 4560 | 4565 | 4570 | 4560 | 3864 |
| 326 | 20231227 | 144100 | 5490815870 | 4565 | 4565 | 4565 | 4565 | 1199 |
| 327 | 20231227 | 144000 | 5485342435 | 4565 | 4570 | 4570 | 4565 | 445 |
| 328 | 20231227 | 143900 | 5483310235 | 4570 | 4565 | 4570 | 4565 | 1262 |
| 329 | 20231227 | 143800 | 5477548690 | 4565 | 4565 | 4565 | 4560 | 2312 |
| 330 | 20231227 | 143700 | 5466994600 | 4565 | 4560 | 4565 | 4560 | 5555 |
| 331 | 20231227 | 143600 | 5441658000 | 4560 | 4565 | 4570 | 4560 | 2628 |
| 332 | 20231227 | 143500 | 5429664165 | 4565 | 4565 | 4570 | 4565 | 749 |
| 333 | 20231227 | 143400 | 5426244860 | 4565 | 4565 | 4565 | 4565 | 760 |
| 334 | 20231227 | 143300 | 5422775460 | 4565 | 4565 | 4570 | 4560 | 421 |
| 335 | 20231227 | 143200 | 5420854310 | 4560 | 4565 | 4565 | 4560 | 1768 |
| 336 | 20231227 | 143100 | 5412791385 | 4565 | 4560 | 4565 | 4555 | 578 |
| 337 | 20231227 | 143000 | 5410155750 | 4560 | 4560 | 4560 | 4560 | 1106 |
| 338 | 20231227 | 142900 | 5405112390 | 4560 | 4560 | 4565 | 4560 | 2598 |
| 339 | 20231227 | 142800 | 5393258225 | 4565 | 4580 | 4580 | 4565 | 4773 |
| 340 | 20231227 | 142700 | 5371461655 | 4580 | 4580 | 4580 | 4580 | 1 |
| 341 | 20231227 | 142600 | 5371457075 | 4580 | 4570 | 4580 | 4565 | 141 |
| 342 | 20231227 | 142500 | 5370813195 | 4570 | 4570 | 4570 | 4565 | 659 |
| 343 | 20231227 | 142400 | 5367801570 | 4570 | 4555 | 4570 | 4555 | 1782 |
| 344 | 20231227 | 142300 | 5359669370 | 4555 | 4555 | 4555 | 4555 | 1585 |
| 345 | 20231227 | 142200 | 5352449695 | 4555 | 4570 | 4575 | 4555 | 1913 |
| 346 | 20231227 | 142100 | 5343720325 | 4570 | 4575 | 4580 | 4550 | 68563 |
| 347 | 20231227 | 142000 | 5031081295 | 4580 | 4580 | 4580 | 4580 | 102 |
| 348 | 20231227 | 141900 | 5030614135 | 4580 | 4575 | 4580 | 4575 | 189 |
| 349 | 20231227 | 141800 | 5029749455 | 4575 | 4585 | 4585 | 4575 | 3161 |
| 350 | 20231227 | 141700 | 5015287320 | 4580 | 4575 | 4580 | 4575 | 3855 |
| 351 | 20231227 | 141600 | 4997636330 | 4580 | 4580 | 4580 | 4580 | 1077 |
| 352 | 20231227 | 141500 | 4992703670 | 4585 | 4580 | 4585 | 4580 | 175 |
| 353 | 20231227 | 141400 | 4991902150 | 4585 | 4585 | 4585 | 4585 | 65 |
| 354 | 20231227 | 141300 | 4991604125 | 4585 | 4580 | 4585 | 4580 | 1102 |
| 355 | 20231227 | 141200 | 4986556910 | 4585 | 4585 | 4585 | 4580 | 306 |
| 356 | 20231227 | 141100 | 4985153950 | 4585 | 4590 | 4590 | 4585 | 21 |
| 357 | 20231227 | 141000 | 4985057610 | 4590 | 4585 | 4590 | 4585 | 25 |
| 358 | 20231227 | 140900 | 4984942870 | 4585 | 4585 | 4590 | 4585 | 101 |
| 359 | 20231227 | 140800 | 4984479715 | 4585 | 4585 | 4585 | 4585 | 231 |
| 360 | 20231227 | 140700 | 4983420580 | 4580 | 4585 | 4585 | 4580 | 2641 |
| 361 | 20231227 | 140600 | 4971324795 | 4580 | 4580 | 4585 | 4580 | 782 |
| 362 | 20231227 | 140500 | 4967742835 | 4580 | 4580 | 4585 | 4580 | 15 |
| 363 | 20231227 | 140400 | 4967674075 | 4585 | 4585 | 4585 | 4580 | 212 |
| 364 | 20231227 | 140300 | 4966702060 | 4585 | 4585 | 4585 | 4585 | 203 |
| 365 | 20231227 | 140200 | 4965771305 | 4585 | 4585 | 4585 | 4585 | 32 |
| 366 | 20231227 | 140100 | 4965624585 | 4580 | 4575 | 4585 | 4575 | 1249 |
| 367 | 20231227 | 140000 | 4959904475 | 4580 | 4580 | 4580 | 4580 | 2328 |
| 368 | 20231227 | 135900 | 4949242235 | 4580 | 4585 | 4585 | 4575 | 501 |
| 369 | 20231227 | 135800 | 4946948450 | 4580 | 4575 | 4580 | 4575 | 611 |
| 370 | 20231227 | 135700 | 4944151125 | 4580 | 4580 | 4580 | 4575 | 2661 |
| 371 | 20231227 | 135600 | 4931966745 | 4580 | 4580 | 4580 | 4580 | 30 |
| 372 | 20231227 | 135500 | 4931829345 | 4575 | 4580 | 4580 | 4575 | 1324 |
| 373 | 20231227 | 135400 | 4925771995 | 4580 | 4580 | 4580 | 4580 | 160 |
| 374 | 20231227 | 135300 | 4925039195 | 4575 | 4580 | 4580 | 4575 | 646 |
| 375 | 20231227 | 135200 | 4922082955 | 4580 | 4580 | 4580 | 4580 | 820 |
| 376 | 20231227 | 135100 | 4918327355 | 4580 | 4585 | 4585 | 4580 | 176 |
| 377 | 20231227 | 135000 | 4917521250 | 4585 | 4580 | 4585 | 4580 | 68 |
| 378 | 20231227 | 134900 | 4917209550 | 4580 | 4585 | 4585 | 4580 | 314 |
| 379 | 20231227 | 134800 | 4915771295 | 4580 | 4580 | 4580 | 4580 | 1216 |
| 380 | 20231227 | 134700 | 4910202015 | 4580 | 4575 | 4580 | 4575 | 3087 |
| 381 | 20231227 | 134600 | 4896069180 | 4575 | 4580 | 4580 | 4575 | 945 |
| 382 | 20231227 | 134500 | 4891745795 | 4585 | 4575 | 4585 | 4575 | 1210 |
| 383 | 20231227 | 134400 | 4886207485 | 4580 | 4580 | 4580 | 4575 | 337 |
| 384 | 20231227 | 134300 | 4884665025 | 4580 | 4580 | 4580 | 4580 | 851 |
| 385 | 20231227 | 134200 | 4880767445 | 4580 | 4575 | 4580 | 4575 | 11 |
| 386 | 20231227 | 134100 | 4880717070 | 4580 | 4580 | 4580 | 4575 | 2055 |
| 387 | 20231227 | 134000 | 4871315170 | 4575 | 4580 | 4580 | 4575 | 1516 |
| 388 | 20231227 | 133900 | 4864373590 | 4580 | 4580 | 4580 | 4580 | 151 |
| 389 | 20231227 | 133800 | 4863682010 | 4585 | 4580 | 4585 | 4575 | 140 |
| 390 | 20231227 | 133700 | 4863041460 | 4580 | 4580 | 4580 | 4580 | 44 |
| 391 | 20231227 | 133600 | 4862839940 | 4580 | 4575 | 4580 | 4570 | 1968 |
| 392 | 20231227 | 133500 | 4853830775 | 4575 | 4570 | 4575 | 4570 | 863 |
| 393 | 20231227 | 133400 | 4849883710 | 4575 | 4575 | 4575 | 4575 | 566 |
| 394 | 20231227 | 133300 | 4847294260 | 4575 | 4575 | 4575 | 4575 | 1108 |
| 395 | 20231227 | 133200 | 4842225160 | 4580 | 4575 | 4580 | 4575 | 27 |
| 396 | 20231227 | 133100 | 4842101585 | 4575 | 4575 | 4575 | 4575 | 500 |
| 397 | 20231227 | 133000 | 4839814085 | 4575 | 4580 | 4580 | 4575 | 696 |
| 398 | 20231227 | 132900 | 4836629370 | 4580 | 4580 | 4580 | 4575 | 507 |
| 399 | 20231227 | 132800 | 4834309810 | 4585 | 4575 | 4585 | 4575 | 492 |
| 400 | 20231227 | 132700 | 4832058900 | 4580 | 4580 | 4580 | 4580 | 638 |
| 401 | 20231227 | 132600 | 4829136860 | 4580 | 4580 | 4580 | 4580 | 382 |
| 402 | 20231227 | 132500 | 4827387300 | 4580 | 4580 | 4580 | 4575 | 630 |
| 403 | 20231227 | 132400 | 4824504400 | 4580 | 4580 | 4585 | 4575 | 921 |
| 404 | 20231227 | 132300 | 4820290760 | 4575 | 4575 | 4575 | 4575 | 340 |
| 405 | 20231227 | 132200 | 4818735260 | 4575 | 4575 | 4575 | 4575 | 1 |
| 406 | 20231227 | 132100 | 4818730685 | 4575 | 4585 | 4585 | 4575 | 351 |
| 407 | 20231227 | 132000 | 4817121360 | 4580 | 4585 | 4585 | 4570 | 1136 |
| 408 | 20231227 | 131900 | 4811917230 | 4585 | 4585 | 4585 | 4585 | 435 |
| 409 | 20231227 | 131800 | 4809922755 | 4585 | 4585 | 4585 | 4585 | 1 |
| 410 | 20231227 | 131700 | 4809918170 | 4570 | 4570 | 4570 | 4570 | 315 |
| 411 | 20231227 | 131600 | 4808478620 | 4570 | 4570 | 4570 | 4570 | 634 |
| 412 | 20231227 | 131500 | 4805581240 | 4570 | 4570 | 4570 | 4565 | 900 |
| 413 | 20231227 | 131400 | 4801470230 | 4570 | 4570 | 4570 | 4565 | 4461 |
| 414 | 20231227 | 131300 | 4781100875 | 4570 | 4570 | 4570 | 4565 | 1375 |
| 415 | 20231227 | 131200 | 4774822125 | 4570 | 4565 | 4570 | 4565 | 949 |
| 416 | 20231227 | 131100 | 4770488715 | 4570 | 4570 | 4570 | 4565 | 1225 |
| 417 | 20231227 | 131000 | 4764895115 | 4570 | 4570 | 4570 | 4565 | 8148 |
| 418 | 20231227 | 130900 | 4727686865 | 4565 | 4575 | 4580 | 4565 | 24606 |
| 419 | 20231227 | 130800 | 4615197140 | 4580 | 4580 | 4580 | 4580 | 3527 |
| 420 | 20231227 | 130700 | 4599043480 | 4580 | 4585 | 4585 | 4580 | 329 |
| 421 | 20231227 | 130600 | 4597535910 | 4585 | 4585 | 4585 | 4585 | 411 |
| 422 | 20231227 | 130500 | 4595651475 | 4580 | 4585 | 4595 | 4580 | 170 |
| 423 | 20231227 | 130400 | 4594872230 | 4585 | 4585 | 4585 | 4580 | 418 |
| 424 | 20231227 | 130300 | 4592955705 | 4585 | 4590 | 4590 | 4585 | 2485 |
| 425 | 20231227 | 130200 | 4581561965 | 4590 | 4595 | 4595 | 4590 | 944 |
| 426 | 20231227 | 130100 | 4577228985 | 4595 | 4590 | 4595 | 4590 | 219 |
| 427 | 20231227 | 130000 | 4576223770 | 4585 | 4585 | 4585 | 4585 | 389 |
| 428 | 20231227 | 125900 | 4574440205 | 4585 | 4585 | 4585 | 4585 | 1018 |
| 429 | 20231227 | 125800 | 4569772675 | 4585 | 4585 | 4585 | 4585 | 560 |
| 430 | 20231227 | 125700 | 4567205075 | 4585 | 4585 | 4585 | 4585 | 1001 |
| 431 | 20231227 | 125600 | 4562615490 | 4580 | 4585 | 4585 | 4580 | 811 |
| 432 | 20231227 | 125500 | 4558897810 | 4585 | 4585 | 4585 | 4585 | 0 |
| 433 | 20231227 | 125400 | 4558897810 | 4585 | 4585 | 4585 | 4585 | 234 |
| 434 | 20231227 | 125300 | 4557824920 | 4580 | 4585 | 4585 | 4580 | 7 |
| 435 | 20231227 | 125200 | 4557792835 | 4585 | 4590 | 4590 | 4585 | 1812 |
| 436 | 20231227 | 125100 | 4549484750 | 4590 | 4590 | 4595 | 4590 | 210 |
| 437 | 20231227 | 125000 | 4548520505 | 4590 | 4585 | 4590 | 4585 | 1844 |
| 438 | 20231227 | 124900 | 4540064230 | 4585 | 4590 | 4590 | 4585 | 4465 |
| 439 | 20231227 | 124800 | 4519585935 | 4590 | 4590 | 4590 | 4590 | 2213 |
| 440 | 20231227 | 124700 | 4509428265 | 4590 | 4590 | 4590 | 4590 | 1354 |
| 441 | 20231227 | 124600 | 4503213405 | 4590 | 4590 | 4590 | 4590 | 1062 |
| 442 | 20231227 | 124500 | 4498338825 | 4580 | 4590 | 4590 | 4580 | 2198 |
| 443 | 20231227 | 124400 | 4488259980 | 4590 | 4580 | 4590 | 4580 | 3825 |
| 444 | 20231227 | 124300 | 4470727470 | 4585 | 4580 | 4585 | 4580 | 267 |
| 445 | 20231227 | 124200 | 4469504510 | 4580 | 4580 | 4580 | 4580 | 1008 |
| 446 | 20231227 | 124100 | 4464887870 | 4580 | 4575 | 4580 | 4575 | 844 |
| 447 | 20231227 | 124000 | 4461022395 | 4580 | 4580 | 4580 | 4580 | 537 |
| 448 | 20231227 | 123900 | 4458562935 | 4580 | 4580 | 4580 | 4580 | 304 |
| 449 | 20231227 | 123800 | 4457170615 | 4580 | 4580 | 4580 | 4580 | 55 |
| 450 | 20231227 | 123700 | 4456918715 | 4580 | 4580 | 4580 | 4580 | 81 |
| 451 | 20231227 | 123600 | 4456547735 | 4580 | 4580 | 4580 | 4575 | 45 |
| 452 | 20231227 | 123500 | 4456341640 | 4580 | 4580 | 4580 | 4580 | 158 |
| 453 | 20231227 | 123400 | 4455618000 | 4580 | 4575 | 4580 | 4575 | 1238 |
| 454 | 20231227 | 123300 | 4449952755 | 4575 | 4585 | 4585 | 4575 | 387 |
| 455 | 20231227 | 123200 | 4448181775 | 4585 | 4585 | 4585 | 4585 | 18 |
| 456 | 20231227 | 123100 | 4448099245 | 4575 | 4575 | 4575 | 4575 | 300 |
| 457 | 20231227 | 123000 | 4446726745 | 4575 | 4580 | 4585 | 4575 | 468 |
| 458 | 20231227 | 122900 | 4444584280 | 4580 | 4580 | 4580 | 4580 | 398 |
| 459 | 20231227 | 122800 | 4442761440 | 4580 | 4580 | 4580 | 4580 | 633 |
| 460 | 20231227 | 122700 | 4439862300 | 4580 | 4580 | 4580 | 4580 | 1708 |
| 461 | 20231227 | 122600 | 4432039660 | 4580 | 4580 | 4585 | 4580 | 886 |
| 462 | 20231227 | 122500 | 4427980775 | 4580 | 4580 | 4580 | 4575 | 3490 |
| 463 | 20231227 | 122400 | 4412011175 | 4575 | 4585 | 4585 | 4575 | 567 |
| 464 | 20231227 | 122300 | 4409416745 | 4590 | 4580 | 4590 | 4580 | 361 |
| 465 | 20231227 | 122200 | 4407762825 | 4580 | 4580 | 4580 | 4580 | 28 |
| 466 | 20231227 | 122100 | 4407634585 | 4580 | 4580 | 4580 | 4580 | 1669 |
| 467 | 20231227 | 122000 | 4399990565 | 4580 | 4580 | 4580 | 4580 | 516 |
| 468 | 20231227 | 121900 | 4397627285 | 4590 | 4580 | 4590 | 4580 | 353 |
| 469 | 20231227 | 121800 | 4396010515 | 4580 | 4585 | 4590 | 4580 | 7003 |
| 470 | 20231227 | 121700 | 4363927935 | 4590 | 4590 | 4590 | 4590 | 6 |
| 471 | 20231227 | 121600 | 4363900395 | 4590 | 4590 | 4590 | 4590 | 443 |
| 472 | 20231227 | 121500 | 4361867025 | 4590 | 4585 | 4590 | 4585 | 228 |
| 473 | 20231227 | 121400 | 4360821090 | 4590 | 4590 | 4590 | 4585 | 1246 |
| 474 | 20231227 | 121300 | 4355105125 | 4590 | 4590 | 4590 | 4590 | 306 |
| 475 | 20231227 | 121200 | 4353700585 | 4590 | 4590 | 4590 | 4590 | 317 |
| 476 | 20231227 | 121100 | 4352245555 | 4590 | 4590 | 4590 | 4590 | 1036 |
| 477 | 20231227 | 121000 | 4347490315 | 4590 | 4590 | 4590 | 4590 | 1301 |
| 478 | 20231227 | 120900 | 4341518725 | 4590 | 4595 | 4595 | 4590 | 472 |
| 479 | 20231227 | 120800 | 4339350220 | 4595 | 4595 | 4595 | 4595 | 331 |
| 480 | 20231227 | 120700 | 4337829275 | 4595 | 4595 | 4595 | 4590 | 132 |
| 481 | 20231227 | 120600 | 4337223260 | 4595 | 4590 | 4595 | 4590 | 56 |
| 482 | 20231227 | 120500 | 4336966215 | 4590 | 4590 | 4590 | 4590 | 262 |
| 483 | 20231227 | 120400 | 4335763635 | 4595 | 4595 | 4595 | 4595 | 23 |
| 484 | 20231227 | 120300 | 4335657950 | 4595 | 4595 | 4595 | 4595 | 12 |
| 485 | 20231227 | 120200 | 4335602810 | 4595 | 4595 | 4595 | 4595 | 1 |
| 486 | 20231227 | 120100 | 4335598215 | 4590 | 4590 | 4590 | 4590 | 107 |
| 487 | 20231227 | 120000 | 4335107085 | 4590 | 4590 | 4590 | 4590 | 850 |
| 488 | 20231227 | 115900 | 4331205585 | 4590 | 4595 | 4595 | 4590 | 404 |
| 489 | 20231227 | 115800 | 4329350650 | 4595 | 4595 | 4595 | 4595 | 3 |
| 490 | 20231227 | 115700 | 4329336865 | 4590 | 4590 | 4590 | 4590 | 166 |
| 491 | 20231227 | 115600 | 4328574925 | 4590 | 4590 | 4590 | 4590 | 50 |
| 492 | 20231227 | 115500 | 4328345425 | 4590 | 4590 | 4590 | 4590 | 5 |
| 493 | 20231227 | 115400 | 4328322475 | 4590 | 4590 | 4590 | 4590 | 25 |
| 494 | 20231227 | 115300 | 4328207725 | 4580 | 4600 | 4600 | 4580 | 4917 |
| 495 | 20231227 | 115200 | 4305651655 | 4605 | 4600 | 4605 | 4600 | 213 |
| 496 | 20231227 | 115100 | 4304671230 | 4600 | 4600 | 4600 | 4600 | 100 |
| 497 | 20231227 | 115000 | 4304211230 | 4585 | 4590 | 4600 | 4585 | 3802 |
| 498 | 20231227 | 114900 | 4286767270 | 4590 | 4595 | 4595 | 4590 | 4047 |
| 499 | 20231227 | 114800 | 4268189010 | 4595 | 4595 | 4595 | 4595 | 412 |
| 500 | 20231227 | 114700 | 4266295870 | 4590 | 4595 | 4595 | 4590 | 914 |
| 501 | 20231227 | 114600 | 4262098005 | 4595 | 4590 | 4595 | 4590 | 1066 |
| 502 | 20231227 | 114500 | 4257200055 | 4595 | 4595 | 4595 | 4595 | 32 |
| 503 | 20231227 | 114400 | 4257053015 | 4595 | 4595 | 4595 | 4595 | 381 |
| 504 | 20231227 | 114300 | 4255302320 | 4595 | 4595 | 4595 | 4595 | 275 |
| 505 | 20231227 | 114200 | 4254038695 | 4595 | 4595 | 4595 | 4590 | 244 |
| 506 | 20231227 | 114100 | 4252917600 | 4595 | 4595 | 4595 | 4595 | 2 |
| 507 | 20231227 | 114000 | 4252908410 | 4595 | 4595 | 4595 | 4595 | 558 |
| 508 | 20231227 | 113900 | 4250344400 | 4595 | 4600 | 4600 | 4595 | 90 |
| 509 | 20231227 | 113800 | 4249930800 | 4605 | 4605 | 4605 | 4605 | 0 |
| 510 | 20231227 | 113700 | 4249930800 | 4605 | 4615 | 4615 | 4605 | 1030 |
| 511 | 20231227 | 113600 | 4245178980 | 4615 | 4605 | 4615 | 4605 | 1000 |
| 512 | 20231227 | 113500 | 4240568690 | 4605 | 4595 | 4605 | 4590 | 2274 |
| 513 | 20231227 | 113400 | 4230108925 | 4595 | 4590 | 4595 | 4590 | 93 |
| 514 | 20231227 | 113300 | 4229682030 | 4590 | 4590 | 4590 | 4590 | 305 |
| 515 | 20231227 | 113200 | 4228282080 | 4590 | 4590 | 4590 | 4590 | 512 |
| 516 | 20231227 | 113100 | 4225932000 | 4590 | 4600 | 4600 | 4590 | 905 |
| 517 | 20231227 | 113000 | 4221769040 | 4590 | 4590 | 4590 | 4590 | 206 |
| 518 | 20231227 | 112900 | 4220823500 | 4590 | 4590 | 4590 | 4590 | 170 |
| 519 | 20231227 | 112800 | 4220043200 | 4600 | 4600 | 4600 | 4600 | 0 |
| 520 | 20231227 | 112700 | 4220043200 | 4600 | 4585 | 4600 | 4585 | 2920 |
| 521 | 20231227 | 112600 | 4206617515 | 4585 | 4595 | 4595 | 4585 | 213 |
| 522 | 20231227 | 112500 | 4205640580 | 4600 | 4600 | 4600 | 4590 | 435 |
| 523 | 20231227 | 112400 | 4203643880 | 4590 | 4595 | 4595 | 4580 | 4877 |
| 524 | 20231227 | 112300 | 4181285470 | 4595 | 4585 | 4595 | 4585 | 349 |
| 525 | 20231227 | 112200 | 4179685245 | 4595 | 4590 | 4595 | 4590 | 1502 |
| 526 | 20231227 | 112100 | 4172789565 | 4590 | 4590 | 4590 | 4590 | 313 |
| 527 | 20231227 | 112000 | 4171352895 | 4585 | 4590 | 4590 | 4585 | 465 |
| 528 | 20231227 | 111900 | 4169220865 | 4590 | 4590 | 4590 | 4590 | 581 |
| 529 | 20231227 | 111800 | 4166554075 | 4585 | 4580 | 4590 | 4580 | 363 |
| 530 | 20231227 | 111700 | 4164890660 | 4590 | 4580 | 4590 | 4580 | 359 |
| 531 | 20231227 | 111600 | 4163245130 | 4580 | 4585 | 4585 | 4580 | 1518 |
| 532 | 20231227 | 111500 | 4156291970 | 4580 | 4595 | 4595 | 4580 | 913 |
| 533 | 20231227 | 111400 | 4152105185 | 4595 | 4600 | 4600 | 4580 | 2685 |
| 534 | 20231227 | 111300 | 4139789515 | 4600 | 4600 | 4600 | 4590 | 767 |
| 535 | 20231227 | 111200 | 4136266055 | 4600 | 4600 | 4600 | 4595 | 537 |
| 536 | 20231227 | 111100 | 4133796650 | 4600 | 4605 | 4605 | 4600 | 683 |
| 537 | 20231227 | 111000 | 4130654200 | 4605 | 4610 | 4610 | 4605 | 423 |
| 538 | 20231227 | 110900 | 4128705410 | 4610 | 4605 | 4610 | 4605 | 2456 |
| 539 | 20231227 | 110800 | 4117393205 | 4605 | 4605 | 4605 | 4605 | 484 |
| 540 | 20231227 | 110700 | 4115164385 | 4605 | 4620 | 4620 | 4605 | 899 |
| 541 | 20231227 | 110600 | 4111021960 | 4615 | 4620 | 4630 | 4615 | 193 |
| 542 | 20231227 | 110500 | 4110131210 | 4630 | 4625 | 4630 | 4625 | 154 |
| 543 | 20231227 | 110400 | 4109418945 | 4625 | 4625 | 4625 | 4625 | 3992 |
| 544 | 20231227 | 110300 | 4090955945 | 4610 | 4635 | 4635 | 4605 | 669 |
| 545 | 20231227 | 110200 | 4087872300 | 4635 | 4640 | 4640 | 4615 | 250 |
| 546 | 20231227 | 110100 | 4086715360 | 4640 | 4615 | 4650 | 4615 | 8065 |
| 547 | 20231227 | 110000 | 4049266830 | 4615 | 4605 | 4615 | 4605 | 4263 |
| 548 | 20231227 | 105900 | 4029607505 | 4605 | 4600 | 4605 | 4585 | 1162 |
| 549 | 20231227 | 105800 | 4024263170 | 4600 | 4600 | 4600 | 4590 | 141 |
| 550 | 20231227 | 105700 | 4023614670 | 4590 | 4590 | 4590 | 4590 | 83 |
| 551 | 20231227 | 105600 | 4023233700 | 4590 | 4590 | 4590 | 4585 | 1901 |
| 552 | 20231227 | 105500 | 4014509040 | 4590 | 4585 | 4590 | 4580 | 1463 |
| 553 | 20231227 | 105400 | 4007800975 | 4575 | 4585 | 4585 | 4570 | 1601 |
| 554 | 20231227 | 105300 | 4000476150 | 4585 | 4585 | 4585 | 4570 | 1733 |
| 555 | 20231227 | 105200 | 3992549110 | 4575 | 4580 | 4585 | 4575 | 1396 |
| 556 | 20231227 | 105100 | 3986157600 | 4580 | 4585 | 4585 | 4580 | 1557 |
| 557 | 20231227 | 105000 | 3979026290 | 4580 | 4580 | 4585 | 4580 | 2156 |
| 558 | 20231227 | 104900 | 3969151800 | 4580 | 4580 | 4580 | 4575 | 1584 |
| 559 | 20231227 | 104800 | 3961897155 | 4585 | 4580 | 4585 | 4575 | 146 |
| 560 | 20231227 | 104700 | 3961227975 | 4580 | 4575 | 4580 | 4575 | 2 |
| 561 | 20231227 | 104600 | 3961218820 | 4585 | 4575 | 4585 | 4565 | 9193 |
| 562 | 20231227 | 104500 | 3919186485 | 4580 | 4580 | 4580 | 4575 | 2403 |
| 563 | 20231227 | 104400 | 3908191195 | 4575 | 4575 | 4580 | 4575 | 1346 |
| 564 | 20231227 | 104300 | 3902032525 | 4575 | 4585 | 4585 | 4575 | 906 |
| 565 | 20231227 | 104200 | 3897884150 | 4585 | 4590 | 4590 | 4585 | 366 |
| 566 | 20231227 | 104100 | 3896206020 | 4590 | 4580 | 4590 | 4580 | 804 |
| 567 | 20231227 | 104000 | 3892523690 | 4580 | 4590 | 4590 | 4580 | 163 |
| 568 | 20231227 | 103900 | 3891776140 | 4580 | 4590 | 4595 | 4565 | 19406 |
| 569 | 20231227 | 103800 | 3802981365 | 4590 | 4590 | 4590 | 4590 | 1100 |
| 570 | 20231227 | 103700 | 3797932365 | 4590 | 4590 | 4590 | 4590 | 812 |
| 571 | 20231227 | 103600 | 3794205285 | 4580 | 4595 | 4595 | 4580 | 8401 |
| 572 | 20231227 | 103500 | 3755712705 | 4595 | 4590 | 4595 | 4590 | 1615 |
| 573 | 20231227 | 103400 | 3748294535 | 4580 | 4595 | 4595 | 4580 | 7401 |
| 574 | 20231227 | 103300 | 3714372670 | 4595 | 4590 | 4595 | 4585 | 5465 |
| 575 | 20231227 | 103200 | 3689313000 | 4590 | 4595 | 4600 | 4585 | 6948 |
| 576 | 20231227 | 103100 | 3657414840 | 4595 | 4600 | 4600 | 4590 | 2052 |
| 577 | 20231227 | 103000 | 3647986075 | 4595 | 4600 | 4600 | 4595 | 1941 |
| 578 | 20231227 | 102900 | 3639065925 | 4600 | 4600 | 4605 | 4595 | 1326 |
| 579 | 20231227 | 102800 | 3632966315 | 4600 | 4605 | 4605 | 4600 | 1914 |
| 580 | 20231227 | 102700 | 3624161855 | 4605 | 4610 | 4610 | 4605 | 2103 |
| 581 | 20231227 | 102600 | 3614477450 | 4610 | 4605 | 4610 | 4600 | 403 |
| 582 | 20231227 | 102500 | 3612622705 | 4600 | 4605 | 4605 | 4600 | 439 |
| 583 | 20231227 | 102400 | 3610602755 | 4600 | 4600 | 4600 | 4600 | 479 |
| 584 | 20231227 | 102300 | 3608399355 | 4600 | 4600 | 4600 | 4600 | 555 |
| 585 | 20231227 | 102200 | 3605846355 | 4595 | 4600 | 4600 | 4595 | 335 |
| 586 | 20231227 | 102100 | 3604305655 | 4600 | 4590 | 4600 | 4590 | 343 |
| 587 | 20231227 | 102000 | 3602730750 | 4595 | 4595 | 4610 | 4590 | 1613 |
| 588 | 20231227 | 101900 | 3595320385 | 4605 | 4600 | 4605 | 4590 | 1496 |
| 589 | 20231227 | 101800 | 3588436610 | 4605 | 4585 | 4605 | 4585 | 3652 |
| 590 | 20231227 | 101700 | 3571660940 | 4590 | 4580 | 4590 | 4575 | 2522 |
| 591 | 20231227 | 101600 | 3560108475 | 4580 | 4580 | 4585 | 4570 | 9549 |
| 592 | 20231227 | 101500 | 3516460925 | 4580 | 4580 | 4585 | 4570 | 18056 |
| 593 | 20231227 | 101400 | 3433820195 | 4580 | 4585 | 4590 | 4575 | 12222 |
| 594 | 20231227 | 101300 | 3377818775 | 4580 | 4580 | 4590 | 4575 | 3722 |
| 595 | 20231227 | 101200 | 3360766280 | 4580 | 4585 | 4585 | 4580 | 14131 |
| 596 | 20231227 | 101100 | 3296034655 | 4585 | 4590 | 4600 | 4580 | 9695 |
| 597 | 20231227 | 101000 | 3251580145 | 4590 | 4600 | 4600 | 4585 | 7056 |
| 598 | 20231227 | 100900 | 3219169700 | 4585 | 4590 | 4605 | 4580 | 6095 |
| 599 | 20231227 | 100800 | 3191204175 | 4580 | 4610 | 4610 | 4580 | 44944 |
| 600 | 20231227 | 100700 | 2984497005 | 4610 | 4625 | 4625 | 4610 | 18952 |
| 601 | 20231227 | 100600 | 2897013170 | 4625 | 4625 | 4625 | 4620 | 3703 |
| 602 | 20231227 | 100500 | 2879890900 | 4625 | 4630 | 4630 | 4620 | 2831 |
| 603 | 20231227 | 100400 | 2866800190 | 4630 | 4625 | 4635 | 4620 | 8545 |
| 604 | 20231227 | 100300 | 2827294865 | 4630 | 4650 | 4650 | 4625 | 7921 |
| 605 | 20231227 | 100200 | 2790575325 | 4650 | 4635 | 4650 | 4635 | 1630 |
| 606 | 20231227 | 100100 | 2783003660 | 4635 | 4640 | 4640 | 4635 | 7268 |
| 607 | 20231227 | 100000 | 2749306780 | 4650 | 4645 | 4650 | 4640 | 9489 |
| 608 | 20231227 | 095900 | 2705274820 | 4640 | 4655 | 4655 | 4640 | 23545 |
| 609 | 20231227 | 095800 | 2595830485 | 4655 | 4660 | 4665 | 4655 | 4413 |
| 610 | 20231227 | 095700 | 2575284370 | 4670 | 4670 | 4670 | 4655 | 2703 |
| 611 | 20231227 | 095600 | 2562696080 | 4655 | 4655 | 4670 | 4655 | 1707 |
| 612 | 20231227 | 095500 | 2554749960 | 4670 | 4660 | 4670 | 4655 | 1681 |
| 613 | 20231227 | 095400 | 2546908705 | 4665 | 4660 | 4665 | 4650 | 1572 |
| 614 | 20231227 | 095300 | 2539594790 | 4650 | 4660 | 4660 | 4650 | 3484 |
| 615 | 20231227 | 095200 | 2523378270 | 4655 | 4665 | 4665 | 4655 | 1481 |
| 616 | 20231227 | 095100 | 2516482140 | 4665 | 4655 | 4665 | 4655 | 1748 |
| 617 | 20231227 | 095000 | 2508339080 | 4650 | 4655 | 4660 | 4650 | 10785 |
| 618 | 20231227 | 094900 | 2458149700 | 4655 | 4670 | 4670 | 4655 | 2234 |
| 619 | 20231227 | 094800 | 2447735785 | 4665 | 4670 | 4670 | 4665 | 1412 |
| 620 | 20231227 | 094700 | 2441142985 | 4670 | 4680 | 4680 | 4655 | 6404 |
| 621 | 20231227 | 094600 | 2411305930 | 4670 | 4680 | 4680 | 4670 | 1828 |
| 622 | 20231227 | 094500 | 2402757845 | 4680 | 4675 | 4695 | 4660 | 15984 |
| 623 | 20231227 | 094400 | 2328173250 | 4695 | 4690 | 4695 | 4670 | 4255 |
| 624 | 20231227 | 094300 | 2308277680 | 4695 | 4685 | 4695 | 4680 | 2777 |
| 625 | 20231227 | 094200 | 2295244755 | 4675 | 4690 | 4695 | 4660 | 6520 |
| 626 | 20231227 | 094100 | 2264757580 | 4695 | 4695 | 4695 | 4685 | 2393 |
| 627 | 20231227 | 094000 | 2253536385 | 4695 | 4715 | 4715 | 4695 | 3243 |
| 628 | 20231227 | 093900 | 2238282455 | 4720 | 4730 | 4735 | 4690 | 12274 |
| 629 | 20231227 | 093800 | 2180333380 | 4730 | 4740 | 4740 | 4720 | 13394 |
| 630 | 20231227 | 093700 | 2116997990 | 4745 | 4725 | 4745 | 4720 | 15246 |
| 631 | 20231227 | 093600 | 2044792220 | 4725 | 4705 | 4725 | 4690 | 12171 |
| 632 | 20231227 | 093500 | 1987366455 | 4700 | 4660 | 4700 | 4660 | 9533 |
| 633 | 20231227 | 093400 | 1942791160 | 4660 | 4685 | 4685 | 4660 | 2442 |
| 634 | 20231227 | 093300 | 1931400405 | 4685 | 4685 | 4685 | 4665 | 443 |
| 635 | 20231227 | 093200 | 1929329870 | 4685 | 4670 | 4685 | 4645 | 21165 |
| 636 | 20231227 | 093100 | 1830741200 | 4670 | 4665 | 4685 | 4665 | 683 |
| 637 | 20231227 | 093000 | 1827551530 | 4685 | 4670 | 4685 | 4665 | 2400 |
| 638 | 20231227 | 092900 | 1816336525 | 4670 | 4660 | 4680 | 4660 | 2428 |
| 639 | 20231227 | 092800 | 1805010260 | 4660 | 4660 | 4660 | 4655 | 2907 |
| 640 | 20231227 | 092700 | 1791464935 | 4665 | 4665 | 4665 | 4660 | 3685 |
| 641 | 20231227 | 092600 | 1774282045 | 4670 | 4670 | 4670 | 4660 | 3226 |
| 642 | 20231227 | 092500 | 1759227350 | 4665 | 4660 | 4670 | 4655 | 7080 |
| 643 | 20231227 | 092400 | 1726225405 | 4660 | 4650 | 4660 | 4650 | 2579 |
| 644 | 20231227 | 092300 | 1714217415 | 4650 | 4665 | 4665 | 4650 | 5380 |
| 645 | 20231227 | 092200 | 1689189065 | 4655 | 4650 | 4665 | 4650 | 6590 |
| 646 | 20231227 | 092100 | 1658518520 | 4650 | 4660 | 4670 | 4650 | 15365 |
| 647 | 20231227 | 092000 | 1586998915 | 4670 | 4685 | 4690 | 4655 | 5050 |
| 648 | 20231227 | 091900 | 1563426175 | 4665 | 4685 | 4690 | 4660 | 7230 |
| 649 | 20231227 | 091800 | 1529669890 | 4685 | 4670 | 4695 | 4660 | 6902 |
| 650 | 20231227 | 091700 | 1497485425 | 4695 | 4685 | 4705 | 4665 | 8086 |
| 651 | 20231227 | 091600 | 1459677135 | 4690 | 4705 | 4710 | 4690 | 668 |
| 652 | 20231227 | 091500 | 1456543165 | 4710 | 4690 | 4710 | 4680 | 12633 |
| 653 | 20231227 | 091400 | 1397303965 | 4695 | 4700 | 4700 | 4690 | 1653 |
| 654 | 20231227 | 091300 | 1389545105 | 4705 | 4690 | 4710 | 4685 | 2855 |
| 655 | 20231227 | 091200 | 1376144780 | 4705 | 4700 | 4705 | 4685 | 9994 |
| 656 | 20231227 | 091100 | 1329250215 | 4710 | 4715 | 4730 | 4695 | 11822 |
| 657 | 20231227 | 091000 | 1273590645 | 4710 | 4690 | 4715 | 4690 | 8806 |
| 658 | 20231227 | 090900 | 1232174160 | 4685 | 4685 | 4690 | 4680 | 6165 |
| 659 | 20231227 | 090800 | 1203279190 | 4680 | 4655 | 4685 | 4655 | 5809 |
| 660 | 20231227 | 090700 | 1176168285 | 4655 | 4645 | 4675 | 4640 | 13862 |
| 661 | 20231227 | 090600 | 1111691040 | 4645 | 4710 | 4710 | 4645 | 43164 |
| 662 | 20231227 | 090500 | 910268715 | 4690 | 4720 | 4725 | 4690 | 23013 |
| 663 | 20231227 | 090400 | 802027375 | 4715 | 4780 | 4780 | 4715 | 24774 |
| 664 | 20231227 | 090300 | 684494645 | 4780 | 4720 | 4780 | 4720 | 26207 |
| 665 | 20231227 | 090200 | 560071795 | 4715 | 4715 | 4720 | 4695 | 17728 |
| 666 | 20231227 | 090100 | 476641580 | 4715 | 4665 | 4725 | 4655 | 33245 |
| 667 | 20231227 | 090000 | 320721595 | 4700 | 4655 | 4715 | 4635 | 67889 |