31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 201100 | 9623092330 | 725 | 725 | 725 | 725 | 64762 |
| 3 | 20240321 | 201000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 4 | 20240321 | 200900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 5 | 20240321 | 200800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 6 | 20240321 | 200700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 7 | 20240321 | 200600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 8 | 20240321 | 200500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 9 | 20240321 | 200400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 10 | 20240321 | 200300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 11 | 20240321 | 200200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 12 | 20240321 | 200100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 13 | 20240321 | 200000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 14 | 20240321 | 195900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 15 | 20240321 | 195800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 16 | 20240321 | 195700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 17 | 20240321 | 195600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 18 | 20240321 | 195500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 19 | 20240321 | 195400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 20 | 20240321 | 195300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 21 | 20240321 | 195200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 22 | 20240321 | 195100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 23 | 20240321 | 195000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 24 | 20240321 | 194900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 25 | 20240321 | 194800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 26 | 20240321 | 194700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 27 | 20240321 | 194600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 28 | 20240321 | 194500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 29 | 20240321 | 194400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 30 | 20240321 | 194300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 31 | 20240321 | 194200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 32 | 20240321 | 194100 | 9623092330 | 725 | 725 | 725 | 725 | 64762 |
| 33 | 20240321 | 194000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 34 | 20240321 | 193900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 35 | 20240321 | 193800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 36 | 20240321 | 193700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 37 | 20240321 | 193600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 38 | 20240321 | 193500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 39 | 20240321 | 193400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 40 | 20240321 | 193300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 41 | 20240321 | 193200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 42 | 20240321 | 193100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 43 | 20240321 | 193000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 44 | 20240321 | 192900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 45 | 20240321 | 192800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 46 | 20240321 | 192700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 47 | 20240321 | 192600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 48 | 20240321 | 192500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 49 | 20240321 | 192400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 50 | 20240321 | 192300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 51 | 20240321 | 192200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 52 | 20240321 | 192100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 53 | 20240321 | 192000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 54 | 20240321 | 191900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 55 | 20240321 | 191800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 56 | 20240321 | 191700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 57 | 20240321 | 191600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 58 | 20240321 | 191500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 59 | 20240321 | 191400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 60 | 20240321 | 191300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 61 | 20240321 | 191200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 62 | 20240321 | 191100 | 9623092330 | 725 | 725 | 725 | 725 | 64762 |
| 63 | 20240321 | 191000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 64 | 20240321 | 190900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 65 | 20240321 | 190800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 66 | 20240321 | 190700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 67 | 20240321 | 190600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 68 | 20240321 | 190500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 69 | 20240321 | 190400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 70 | 20240321 | 190300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 71 | 20240321 | 190200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 72 | 20240321 | 190100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 73 | 20240321 | 190000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 74 | 20240321 | 185900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 75 | 20240321 | 185800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 76 | 20240321 | 185700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 77 | 20240321 | 185600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 78 | 20240321 | 185500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 79 | 20240321 | 185400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 80 | 20240321 | 185300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 81 | 20240321 | 185200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 82 | 20240321 | 185100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 83 | 20240321 | 185000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 84 | 20240321 | 184900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 85 | 20240321 | 184800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 86 | 20240321 | 184700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 87 | 20240321 | 184600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 88 | 20240321 | 184500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 89 | 20240321 | 184400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 90 | 20240321 | 184300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 91 | 20240321 | 184200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 92 | 20240321 | 184100 | 9623092330 | 725 | 725 | 725 | 725 | 64762 |
| 93 | 20240321 | 184000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 94 | 20240321 | 183900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 95 | 20240321 | 183800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 96 | 20240321 | 183700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 97 | 20240321 | 183600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 98 | 20240321 | 183500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 99 | 20240321 | 183400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 100 | 20240321 | 183300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 101 | 20240321 | 183200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 102 | 20240321 | 183100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 103 | 20240321 | 183000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 104 | 20240321 | 182900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 105 | 20240321 | 182800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 106 | 20240321 | 182700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 107 | 20240321 | 182600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 108 | 20240321 | 182500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 109 | 20240321 | 182400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 110 | 20240321 | 182300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 111 | 20240321 | 182200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 112 | 20240321 | 182100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 113 | 20240321 | 182000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 114 | 20240321 | 181900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 115 | 20240321 | 181800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 116 | 20240321 | 181700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 117 | 20240321 | 181600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 118 | 20240321 | 181500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 119 | 20240321 | 181400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 120 | 20240321 | 181300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 121 | 20240321 | 181200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 122 | 20240321 | 181100 | 9623092330 | 725 | 725 | 725 | 725 | 64762 |
| 123 | 20240321 | 181000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 124 | 20240321 | 180900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 125 | 20240321 | 180800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 126 | 20240321 | 180700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 127 | 20240321 | 180600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 128 | 20240321 | 180500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 129 | 20240321 | 180400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 130 | 20240321 | 180300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 131 | 20240321 | 180200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 132 | 20240321 | 180100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 133 | 20240321 | 180000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 134 | 20240321 | 175900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 135 | 20240321 | 175800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 136 | 20240321 | 175700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 137 | 20240321 | 175600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 138 | 20240321 | 175500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 139 | 20240321 | 175400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 140 | 20240321 | 175300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 141 | 20240321 | 175200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 142 | 20240321 | 175100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 143 | 20240321 | 175000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 144 | 20240321 | 174900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 145 | 20240321 | 174800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 146 | 20240321 | 174700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 147 | 20240321 | 174600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 148 | 20240321 | 174500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 149 | 20240321 | 174400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 150 | 20240321 | 174300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 151 | 20240321 | 174200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 152 | 20240321 | 174100 | 9623092330 | 725 | 725 | 725 | 725 | 64762 |
| 153 | 20240321 | 174000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 154 | 20240321 | 173900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 155 | 20240321 | 173800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 156 | 20240321 | 173700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 157 | 20240321 | 173600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 158 | 20240321 | 173500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 159 | 20240321 | 173400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 160 | 20240321 | 173300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 161 | 20240321 | 173200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 162 | 20240321 | 173100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 163 | 20240321 | 173000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 164 | 20240321 | 172900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 165 | 20240321 | 172800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 166 | 20240321 | 172700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 167 | 20240321 | 172600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 168 | 20240321 | 172500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 169 | 20240321 | 172400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 170 | 20240321 | 172300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 171 | 20240321 | 172200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 172 | 20240321 | 172100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 173 | 20240321 | 172000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 174 | 20240321 | 171900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 175 | 20240321 | 171800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 176 | 20240321 | 171700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 177 | 20240321 | 171600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 178 | 20240321 | 171500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 179 | 20240321 | 171400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 180 | 20240321 | 171300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 181 | 20240321 | 171200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 182 | 20240321 | 171100 | 9623092330 | 725 | 725 | 725 | 725 | 64762 |
| 183 | 20240321 | 171000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 184 | 20240321 | 170900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 185 | 20240321 | 170800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 186 | 20240321 | 170700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 187 | 20240321 | 170600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 188 | 20240321 | 170500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 189 | 20240321 | 170400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 190 | 20240321 | 170300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 191 | 20240321 | 170200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 192 | 20240321 | 170100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 193 | 20240321 | 170000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 194 | 20240321 | 165900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 195 | 20240321 | 165800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 196 | 20240321 | 165700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 197 | 20240321 | 165600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 198 | 20240321 | 165500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 199 | 20240321 | 165400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 200 | 20240321 | 165300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 201 | 20240321 | 165200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 202 | 20240321 | 165100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 203 | 20240321 | 165000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 204 | 20240321 | 164900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 205 | 20240321 | 164800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 206 | 20240321 | 164700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 207 | 20240321 | 164600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 208 | 20240321 | 164500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 209 | 20240321 | 164400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 210 | 20240321 | 164300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 211 | 20240321 | 164200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 212 | 20240321 | 164100 | 9623092330 | 725 | 725 | 725 | 725 | 64762 |
| 213 | 20240321 | 164000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 214 | 20240321 | 163900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 215 | 20240321 | 163800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 216 | 20240321 | 163700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 217 | 20240321 | 163600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 218 | 20240321 | 163500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 219 | 20240321 | 163400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 220 | 20240321 | 163300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 221 | 20240321 | 163200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 222 | 20240321 | 163100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 223 | 20240321 | 163000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 224 | 20240321 | 162900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 225 | 20240321 | 162800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 226 | 20240321 | 162700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 227 | 20240321 | 162600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 228 | 20240321 | 162500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 229 | 20240321 | 162400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 230 | 20240321 | 162300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 231 | 20240321 | 162200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 232 | 20240321 | 162100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 233 | 20240321 | 162000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 234 | 20240321 | 161900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 235 | 20240321 | 161800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 236 | 20240321 | 161700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 237 | 20240321 | 161600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 238 | 20240321 | 161500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 239 | 20240321 | 161400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 240 | 20240321 | 161300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 241 | 20240321 | 161200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 242 | 20240321 | 161100 | 9623092330 | 725 | 725 | 725 | 725 | 64762 |
| 243 | 20240321 | 161000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 244 | 20240321 | 160900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 245 | 20240321 | 160800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 246 | 20240321 | 160700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 247 | 20240321 | 160600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 248 | 20240321 | 160500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 249 | 20240321 | 160400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 250 | 20240321 | 160300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 251 | 20240321 | 160200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 252 | 20240321 | 160100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 253 | 20240321 | 160000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 254 | 20240321 | 155900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 255 | 20240321 | 155800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 256 | 20240321 | 155700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 257 | 20240321 | 155600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 258 | 20240321 | 155500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 259 | 20240321 | 155400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 260 | 20240321 | 155300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 261 | 20240321 | 155200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 262 | 20240321 | 155100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 263 | 20240321 | 155000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 264 | 20240321 | 154900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 265 | 20240321 | 154800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 266 | 20240321 | 154700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 267 | 20240321 | 154600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 268 | 20240321 | 154500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 269 | 20240321 | 154400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 270 | 20240321 | 154300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 271 | 20240321 | 154200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 272 | 20240321 | 154100 | 9623092330 | 725 | 725 | 725 | 725 | 64762 |
| 273 | 20240321 | 154000 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 274 | 20240321 | 153900 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 275 | 20240321 | 153800 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 276 | 20240321 | 153700 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 277 | 20240321 | 153600 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 278 | 20240321 | 153500 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 279 | 20240321 | 153400 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 280 | 20240321 | 153300 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 281 | 20240321 | 153200 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 282 | 20240321 | 153100 | 9623092330 | 725 | 725 | 725 | 725 | 0 |
| 283 | 20240321 | 153000 | 9623092330 | 725 | 725 | 725 | 725 | 64762 |
| 284 | 20240321 | 152900 | 9576139880 | 716 | 716 | 716 | 716 | 0 |
| 285 | 20240321 | 152800 | 9576139880 | 716 | 716 | 716 | 716 | 0 |
| 286 | 20240321 | 152700 | 9576139880 | 716 | 716 | 716 | 716 | 0 |
| 287 | 20240321 | 152600 | 9576139880 | 716 | 716 | 716 | 716 | 0 |
| 288 | 20240321 | 152500 | 9576139880 | 716 | 716 | 716 | 716 | 0 |
| 289 | 20240321 | 152400 | 9576139880 | 716 | 716 | 716 | 716 | 0 |
| 290 | 20240321 | 152300 | 9576139880 | 716 | 716 | 716 | 716 | 0 |
| 291 | 20240321 | 152200 | 9576139880 | 716 | 716 | 716 | 716 | 0 |
| 292 | 20240321 | 152100 | 9576139880 | 716 | 716 | 716 | 716 | 0 |
| 293 | 20240321 | 152000 | 9576139880 | 716 | 716 | 716 | 716 | 0 |
| 294 | 20240321 | 151900 | 9576139880 | 716 | 716 | 722 | 715 | 80380 |
| 295 | 20240321 | 151800 | 9518506876 | 721 | 719 | 723 | 715 | 71818 |
| 296 | 20240321 | 151700 | 9467005191 | 719 | 722 | 722 | 718 | 44221 |
| 297 | 20240321 | 151600 | 9435174799 | 721 | 720 | 722 | 720 | 20257 |
| 298 | 20240321 | 151500 | 9420585959 | 719 | 722 | 722 | 718 | 17115 |
| 299 | 20240321 | 151400 | 9408265235 | 721 | 723 | 723 | 720 | 28680 |
| 300 | 20240321 | 151300 | 9387596836 | 723 | 723 | 723 | 722 | 14621 |
| 301 | 20240321 | 151200 | 9377035893 | 722 | 723 | 723 | 718 | 39430 |
| 302 | 20240321 | 151100 | 9348653111 | 723 | 728 | 728 | 720 | 84149 |
| 303 | 20240321 | 151000 | 9287839476 | 727 | 729 | 729 | 727 | 11905 |
| 304 | 20240321 | 150900 | 9279176096 | 727 | 731 | 731 | 727 | 27519 |
| 305 | 20240321 | 150800 | 9259132787 | 731 | 733 | 733 | 731 | 789 |
| 306 | 20240321 | 150700 | 9258555511 | 733 | 733 | 734 | 732 | 5983 |
| 307 | 20240321 | 150600 | 9254168638 | 733 | 731 | 737 | 731 | 6982 |
| 308 | 20240321 | 150500 | 9249051575 | 730 | 730 | 730 | 730 | 1872 |
| 309 | 20240321 | 150400 | 9247685015 | 729 | 735 | 736 | 729 | 23301 |
| 310 | 20240321 | 150300 | 9230633630 | 735 | 738 | 739 | 734 | 2724 |
| 311 | 20240321 | 150200 | 9228629645 | 738 | 737 | 739 | 737 | 10237 |
| 312 | 20240321 | 150100 | 9221072596 | 737 | 732 | 737 | 732 | 9267 |
| 313 | 20240321 | 150000 | 9214274348 | 732 | 731 | 732 | 731 | 3242 |
| 314 | 20240321 | 145900 | 9211904366 | 731 | 728 | 732 | 728 | 7828 |
| 315 | 20240321 | 145800 | 9206190653 | 728 | 730 | 731 | 727 | 42284 |
| 316 | 20240321 | 145700 | 9175387194 | 731 | 726 | 731 | 725 | 29915 |
| 317 | 20240321 | 145600 | 9153634942 | 725 | 727 | 731 | 725 | 55845 |
| 318 | 20240321 | 145500 | 9113088319 | 727 | 728 | 731 | 725 | 60286 |
| 319 | 20240321 | 145400 | 9069288236 | 729 | 731 | 734 | 729 | 30796 |
| 320 | 20240321 | 145300 | 9046779463 | 731 | 737 | 737 | 731 | 23642 |
| 321 | 20240321 | 145200 | 9029430215 | 737 | 739 | 740 | 737 | 4893 |
| 322 | 20240321 | 145100 | 9025820852 | 740 | 735 | 740 | 735 | 81195 |
| 323 | 20240321 | 145000 | 8966062216 | 735 | 740 | 740 | 732 | 21415 |
| 324 | 20240321 | 144900 | 8950326574 | 744 | 744 | 746 | 740 | 11028 |
| 325 | 20240321 | 144800 | 8942146954 | 745 | 742 | 747 | 742 | 17589 |
| 326 | 20240321 | 144700 | 8929045793 | 744 | 744 | 745 | 744 | 18664 |
| 327 | 20240321 | 144600 | 8915159775 | 745 | 740 | 745 | 740 | 7196 |
| 328 | 20240321 | 144500 | 8909831809 | 740 | 737 | 740 | 737 | 1006 |
| 329 | 20240321 | 144400 | 8909089369 | 740 | 738 | 740 | 734 | 41746 |
| 330 | 20240321 | 144300 | 8878396514 | 737 | 739 | 741 | 736 | 6882 |
| 331 | 20240321 | 144200 | 8873326474 | 741 | 746 | 746 | 739 | 53328 |
| 332 | 20240321 | 144100 | 8833810641 | 743 | 742 | 747 | 741 | 6905 |
| 333 | 20240321 | 144000 | 8828667387 | 744 | 746 | 747 | 744 | 9553 |
| 334 | 20240321 | 143900 | 8821537528 | 747 | 742 | 747 | 742 | 11336 |
| 335 | 20240321 | 143800 | 8813097124 | 742 | 745 | 746 | 742 | 10258 |
| 336 | 20240321 | 143700 | 8805463775 | 746 | 737 | 747 | 737 | 30360 |
| 337 | 20240321 | 143600 | 8782877773 | 737 | 735 | 737 | 735 | 4193 |
| 338 | 20240321 | 143500 | 8779791493 | 735 | 738 | 738 | 734 | 14143 |
| 339 | 20240321 | 143400 | 8769399680 | 738 | 740 | 740 | 733 | 10720 |
| 340 | 20240321 | 143300 | 8761507568 | 741 | 737 | 741 | 737 | 9923 |
| 341 | 20240321 | 143200 | 8754179673 | 734 | 737 | 739 | 732 | 20498 |
| 342 | 20240321 | 143100 | 8739112826 | 739 | 734 | 739 | 731 | 36595 |
| 343 | 20240321 | 143000 | 8712318636 | 735 | 739 | 742 | 733 | 42462 |
| 344 | 20240321 | 142900 | 8681080313 | 740 | 743 | 743 | 739 | 6566 |
| 345 | 20240321 | 142800 | 8676218761 | 743 | 743 | 743 | 741 | 2918 |
| 346 | 20240321 | 142700 | 8674052463 | 737 | 743 | 743 | 735 | 44453 |
| 347 | 20240321 | 142600 | 8641120456 | 744 | 737 | 745 | 737 | 35348 |
| 348 | 20240321 | 142500 | 8614925148 | 738 | 732 | 742 | 732 | 52395 |
| 349 | 20240321 | 142400 | 8576315214 | 734 | 744 | 745 | 732 | 80267 |
| 350 | 20240321 | 142300 | 8517036283 | 744 | 748 | 750 | 743 | 43357 |
| 351 | 20240321 | 142200 | 8484723639 | 748 | 749 | 754 | 743 | 85166 |
| 352 | 20240321 | 142100 | 8421161763 | 749 | 755 | 757 | 749 | 41982 |
| 353 | 20240321 | 142000 | 8389600746 | 751 | 755 | 758 | 751 | 20387 |
| 354 | 20240321 | 141900 | 8374258263 | 754 | 759 | 761 | 753 | 34818 |
| 355 | 20240321 | 141800 | 8347987071 | 761 | 757 | 766 | 752 | 62072 |
| 356 | 20240321 | 141700 | 8301157552 | 757 | 753 | 758 | 746 | 62031 |
| 357 | 20240321 | 141600 | 8254580136 | 752 | 768 | 770 | 750 | 70443 |
| 358 | 20240321 | 141500 | 8201062528 | 767 | 764 | 772 | 762 | 50993 |
| 359 | 20240321 | 141400 | 8161917150 | 763 | 775 | 775 | 763 | 106653 |
| 360 | 20240321 | 141300 | 8079880232 | 775 | 753 | 780 | 753 | 166285 |
| 361 | 20240321 | 141200 | 7951860826 | 753 | 755 | 755 | 751 | 9884 |
| 362 | 20240321 | 141100 | 7944430484 | 755 | 753 | 755 | 751 | 8021 |
| 363 | 20240321 | 141000 | 7938386679 | 753 | 749 | 755 | 749 | 4347 |
| 364 | 20240321 | 140900 | 7935122733 | 746 | 753 | 755 | 746 | 26680 |
| 365 | 20240321 | 140800 | 7915076261 | 753 | 750 | 753 | 746 | 32319 |
| 366 | 20240321 | 140700 | 7890851710 | 750 | 746 | 750 | 746 | 36800 |
| 367 | 20240321 | 140600 | 7863329035 | 747 | 757 | 757 | 745 | 178707 |
| 368 | 20240321 | 140500 | 7729433277 | 757 | 757 | 760 | 753 | 36859 |
| 369 | 20240321 | 140400 | 7701578550 | 758 | 764 | 768 | 754 | 35684 |
| 370 | 20240321 | 140300 | 7674494101 | 759 | 764 | 768 | 755 | 25309 |
| 371 | 20240321 | 140200 | 7655260499 | 764 | 772 | 773 | 763 | 39981 |
| 372 | 20240321 | 140100 | 7624561088 | 773 | 754 | 773 | 753 | 156555 |
| 373 | 20240321 | 140000 | 7505966770 | 755 | 760 | 760 | 754 | 93382 |
| 374 | 20240321 | 135900 | 7435344387 | 760 | 758 | 763 | 758 | 32407 |
| 375 | 20240321 | 135800 | 7410707428 | 758 | 769 | 773 | 758 | 44543 |
| 376 | 20240321 | 135700 | 7376636202 | 769 | 768 | 775 | 764 | 65425 |
| 377 | 20240321 | 135600 | 7326294498 | 766 | 772 | 773 | 756 | 144588 |
| 378 | 20240321 | 135500 | 7215539642 | 771 | 776 | 776 | 770 | 67550 |
| 379 | 20240321 | 135400 | 7163336516 | 777 | 771 | 783 | 768 | 165894 |
| 380 | 20240321 | 135300 | 7034305938 | 772 | 763 | 776 | 763 | 138659 |
| 381 | 20240321 | 135200 | 6927341527 | 764 | 759 | 770 | 759 | 71319 |
| 382 | 20240321 | 135100 | 6872743750 | 759 | 766 | 770 | 756 | 197738 |
| 383 | 20240321 | 135000 | 6721912644 | 766 | 763 | 777 | 763 | 120067 |
| 384 | 20240321 | 134900 | 6629420647 | 767 | 770 | 775 | 760 | 264937 |
| 385 | 20240321 | 134800 | 6426243059 | 770 | 758 | 770 | 758 | 382069 |
| 386 | 20240321 | 134700 | 6134800310 | 758 | 749 | 758 | 749 | 105287 |
| 387 | 20240321 | 134600 | 6055419463 | 749 | 747 | 751 | 743 | 63868 |
| 388 | 20240321 | 134500 | 6007654480 | 747 | 753 | 753 | 743 | 57368 |
| 389 | 20240321 | 134400 | 5964692978 | 752 | 747 | 752 | 743 | 73674 |
| 390 | 20240321 | 134300 | 5909593440 | 747 | 741 | 748 | 736 | 88029 |
| 391 | 20240321 | 134200 | 5844068513 | 742 | 732 | 742 | 730 | 59672 |
| 392 | 20240321 | 134100 | 5799964039 | 730 | 729 | 730 | 728 | 36138 |
| 393 | 20240321 | 134000 | 5773584582 | 728 | 736 | 736 | 728 | 65441 |
| 394 | 20240321 | 133900 | 5725781443 | 736 | 734 | 737 | 731 | 7089 |
| 395 | 20240321 | 133800 | 5720590902 | 732 | 739 | 739 | 732 | 16942 |
| 396 | 20240321 | 133700 | 5708131759 | 739 | 741 | 741 | 739 | 3397 |
| 397 | 20240321 | 133600 | 5705620232 | 742 | 741 | 742 | 738 | 25615 |
| 398 | 20240321 | 133500 | 5686635343 | 742 | 741 | 742 | 738 | 11326 |
| 399 | 20240321 | 133400 | 5678255236 | 741 | 739 | 742 | 738 | 15120 |
| 400 | 20240321 | 133300 | 5667058159 | 739 | 741 | 742 | 737 | 37558 |
| 401 | 20240321 | 133200 | 5639267392 | 741 | 730 | 741 | 730 | 35485 |
| 402 | 20240321 | 133100 | 5613054434 | 734 | 728 | 734 | 727 | 24275 |
| 403 | 20240321 | 133000 | 5595298880 | 727 | 728 | 728 | 727 | 996 |
| 404 | 20240321 | 132900 | 5594574692 | 728 | 728 | 729 | 728 | 4776 |
| 405 | 20240321 | 132800 | 5591097700 | 728 | 728 | 728 | 728 | 1970 |
| 406 | 20240321 | 132700 | 5589663540 | 728 | 727 | 728 | 727 | 1013 |
| 407 | 20240321 | 132600 | 5588927075 | 727 | 727 | 727 | 726 | 868 |
| 408 | 20240321 | 132500 | 5588296768 | 727 | 727 | 727 | 727 | 4654 |
| 409 | 20240321 | 132400 | 5584913310 | 727 | 727 | 727 | 727 | 5000 |
| 410 | 20240321 | 132300 | 5581278310 | 727 | 728 | 728 | 725 | 2434 |
| 411 | 20240321 | 132200 | 5579511109 | 730 | 728 | 730 | 726 | 9350 |
| 412 | 20240321 | 132100 | 5572696366 | 728 | 729 | 730 | 728 | 7348 |
| 413 | 20240321 | 132000 | 5567346376 | 730 | 728 | 730 | 728 | 16665 |
| 414 | 20240321 | 131900 | 5555201775 | 729 | 725 | 729 | 725 | 9122 |
| 415 | 20240321 | 131800 | 5548560940 | 721 | 724 | 724 | 721 | 2205 |
| 416 | 20240321 | 131700 | 5546966612 | 724 | 724 | 724 | 722 | 6347 |
| 417 | 20240321 | 131600 | 5542372407 | 724 | 720 | 724 | 719 | 18889 |
| 418 | 20240321 | 131500 | 5528770251 | 720 | 722 | 723 | 720 | 31822 |
| 419 | 20240321 | 131400 | 5505826036 | 722 | 723 | 723 | 722 | 6815 |
| 420 | 20240321 | 131300 | 5500899653 | 723 | 724 | 724 | 723 | 11859 |
| 421 | 20240321 | 131200 | 5492321671 | 724 | 724 | 727 | 723 | 14830 |
| 422 | 20240321 | 131100 | 5481591663 | 724 | 724 | 728 | 723 | 30011 |
| 423 | 20240321 | 131000 | 5459868531 | 723 | 724 | 729 | 723 | 8553 |
| 424 | 20240321 | 130900 | 5453671523 | 724 | 729 | 729 | 724 | 43917 |
| 425 | 20240321 | 130800 | 5421770752 | 729 | 730 | 730 | 729 | 5094 |
| 426 | 20240321 | 130700 | 5418056085 | 730 | 730 | 730 | 730 | 5558 |
| 427 | 20240321 | 130600 | 5413998745 | 730 | 731 | 731 | 730 | 3131 |
| 428 | 20240321 | 130500 | 5411713015 | 732 | 731 | 732 | 729 | 8978 |
| 429 | 20240321 | 130400 | 5405162877 | 731 | 730 | 732 | 729 | 2459 |
| 430 | 20240321 | 130300 | 5403364975 | 730 | 729 | 732 | 728 | 8021 |
| 431 | 20240321 | 130200 | 5397513561 | 729 | 731 | 734 | 729 | 32430 |
| 432 | 20240321 | 130100 | 5373847754 | 735 | 733 | 735 | 730 | 11704 |
| 433 | 20240321 | 130000 | 5365293020 | 736 | 733 | 738 | 732 | 11786 |
| 434 | 20240321 | 125900 | 5356656059 | 733 | 739 | 739 | 733 | 9816 |
| 435 | 20240321 | 125800 | 5349440041 | 739 | 735 | 739 | 733 | 10595 |
| 436 | 20240321 | 125700 | 5341653144 | 735 | 741 | 741 | 735 | 7233 |
| 437 | 20240321 | 125600 | 5336336285 | 741 | 742 | 742 | 733 | 20986 |
| 438 | 20240321 | 125500 | 5320830547 | 742 | 739 | 743 | 739 | 58071 |
| 439 | 20240321 | 125400 | 5277808648 | 739 | 737 | 740 | 736 | 12833 |
| 440 | 20240321 | 125300 | 5268330827 | 736 | 735 | 738 | 735 | 5085 |
| 441 | 20240321 | 125200 | 5264588874 | 738 | 740 | 740 | 735 | 28943 |
| 442 | 20240321 | 125100 | 5243255975 | 741 | 736 | 741 | 736 | 19362 |
| 443 | 20240321 | 125000 | 5228955662 | 737 | 731 | 737 | 731 | 40195 |
| 444 | 20240321 | 124900 | 5199437848 | 730 | 730 | 730 | 730 | 9635 |
| 445 | 20240321 | 124800 | 5192404298 | 730 | 729 | 733 | 725 | 11638 |
| 446 | 20240321 | 124700 | 5183926032 | 729 | 729 | 729 | 723 | 7674 |
| 447 | 20240321 | 124600 | 5178352438 | 730 | 734 | 735 | 730 | 9142 |
| 448 | 20240321 | 124500 | 5171667987 | 735 | 733 | 735 | 730 | 25119 |
| 449 | 20240321 | 124400 | 5153315189 | 736 | 727 | 736 | 725 | 14356 |
| 450 | 20240321 | 124300 | 5142862000 | 727 | 733 | 733 | 725 | 30725 |
| 451 | 20240321 | 124200 | 5120474243 | 731 | 734 | 734 | 731 | 12773 |
| 452 | 20240321 | 124100 | 5111111416 | 735 | 734 | 736 | 734 | 9523 |
| 453 | 20240321 | 124000 | 5104120052 | 734 | 734 | 737 | 734 | 13584 |
| 454 | 20240321 | 123900 | 5094149206 | 734 | 736 | 736 | 734 | 9001 |
| 455 | 20240321 | 123800 | 5087537948 | 734 | 735 | 745 | 732 | 47940 |
| 456 | 20240321 | 123700 | 5052133896 | 735 | 736 | 740 | 734 | 8621 |
| 457 | 20240321 | 123600 | 5045797226 | 736 | 735 | 741 | 734 | 15897 |
| 458 | 20240321 | 123500 | 5034083927 | 735 | 734 | 738 | 733 | 10757 |
| 459 | 20240321 | 123400 | 5026174506 | 740 | 726 | 740 | 724 | 52383 |
| 460 | 20240321 | 123300 | 4987887620 | 726 | 726 | 726 | 721 | 20510 |
| 461 | 20240321 | 123200 | 4973071125 | 729 | 724 | 730 | 723 | 18018 |
| 462 | 20240321 | 123100 | 4959956506 | 724 | 729 | 729 | 724 | 36127 |
| 463 | 20240321 | 123000 | 4933702277 | 731 | 730 | 733 | 726 | 44942 |
| 464 | 20240321 | 122900 | 4900920352 | 730 | 733 | 733 | 729 | 26250 |
| 465 | 20240321 | 122800 | 4881734396 | 733 | 732 | 736 | 732 | 18695 |
| 466 | 20240321 | 122700 | 4868011619 | 733 | 733 | 735 | 731 | 27595 |
| 467 | 20240321 | 122600 | 4847813039 | 735 | 739 | 740 | 731 | 72600 |
| 468 | 20240321 | 122500 | 4794481345 | 739 | 746 | 747 | 739 | 130787 |
| 469 | 20240321 | 122400 | 4697433678 | 747 | 741 | 749 | 741 | 40409 |
| 470 | 20240321 | 122300 | 4667274192 | 741 | 741 | 744 | 740 | 27445 |
| 471 | 20240321 | 122200 | 4646922640 | 741 | 739 | 741 | 739 | 27508 |
| 472 | 20240321 | 122100 | 4626563585 | 739 | 741 | 744 | 739 | 22289 |
| 473 | 20240321 | 122000 | 4610060859 | 740 | 743 | 745 | 740 | 26242 |
| 474 | 20240321 | 121900 | 4590559849 | 745 | 742 | 746 | 739 | 25754 |
| 475 | 20240321 | 121800 | 4571405044 | 743 | 744 | 745 | 738 | 51909 |
| 476 | 20240321 | 121700 | 4532902528 | 746 | 748 | 751 | 743 | 52095 |
| 477 | 20240321 | 121600 | 4493943206 | 748 | 738 | 749 | 736 | 57846 |
| 478 | 20240321 | 121500 | 4450827706 | 742 | 744 | 745 | 738 | 24036 |
| 479 | 20240321 | 121400 | 4433031784 | 743 | 745 | 746 | 743 | 10385 |
| 480 | 20240321 | 121300 | 4425304486 | 746 | 742 | 750 | 742 | 33234 |
| 481 | 20240321 | 121200 | 4400463447 | 747 | 740 | 747 | 740 | 24565 |
| 482 | 20240321 | 121100 | 4382227192 | 740 | 743 | 743 | 740 | 58633 |
| 483 | 20240321 | 121000 | 4338758314 | 746 | 745 | 749 | 744 | 16219 |
| 484 | 20240321 | 120900 | 4326646216 | 744 | 745 | 747 | 741 | 53991 |
| 485 | 20240321 | 120800 | 4286501651 | 745 | 748 | 749 | 745 | 32039 |
| 486 | 20240321 | 120700 | 4262593819 | 749 | 745 | 753 | 741 | 35191 |
| 487 | 20240321 | 120600 | 4236309149 | 745 | 752 | 752 | 740 | 106969 |
| 488 | 20240321 | 120500 | 4156507998 | 752 | 758 | 760 | 745 | 204076 |
| 489 | 20240321 | 120400 | 4002507636 | 758 | 755 | 759 | 747 | 303405 |
| 490 | 20240321 | 120300 | 3773728662 | 755 | 742 | 755 | 739 | 185504 |
| 491 | 20240321 | 120200 | 3634626089 | 742 | 735 | 743 | 735 | 43470 |
| 492 | 20240321 | 120100 | 3602480554 | 734 | 734 | 737 | 734 | 11380 |
| 493 | 20240321 | 120000 | 3594106458 | 735 | 730 | 735 | 730 | 23011 |
| 494 | 20240321 | 115900 | 3577289680 | 734 | 726 | 735 | 726 | 62980 |
| 495 | 20240321 | 115800 | 3531316813 | 726 | 722 | 726 | 722 | 4988 |
| 496 | 20240321 | 115700 | 3527707609 | 722 | 724 | 725 | 722 | 9399 |
| 497 | 20240321 | 115600 | 3520904267 | 724 | 717 | 724 | 717 | 26746 |
| 498 | 20240321 | 115500 | 3501624662 | 716 | 718 | 718 | 715 | 5648 |
| 499 | 20240321 | 115400 | 3497583051 | 713 | 716 | 719 | 713 | 13619 |
| 500 | 20240321 | 115300 | 3487850488 | 719 | 714 | 719 | 714 | 10263 |
| 501 | 20240321 | 115200 | 3480492870 | 713 | 715 | 715 | 713 | 24244 |
| 502 | 20240321 | 115100 | 3463198738 | 715 | 718 | 720 | 715 | 33666 |
| 503 | 20240321 | 115000 | 3439071576 | 718 | 725 | 725 | 718 | 53703 |
| 504 | 20240321 | 114900 | 3400354703 | 724 | 725 | 728 | 723 | 38935 |
| 505 | 20240321 | 114800 | 3372103717 | 725 | 721 | 727 | 720 | 49439 |
| 506 | 20240321 | 114700 | 3336428651 | 720 | 719 | 720 | 717 | 34660 |
| 507 | 20240321 | 114600 | 3311524999 | 719 | 719 | 721 | 717 | 33057 |
| 508 | 20240321 | 114500 | 3287778287 | 719 | 724 | 725 | 719 | 42300 |
| 509 | 20240321 | 114400 | 3257253780 | 722 | 727 | 727 | 722 | 21241 |
| 510 | 20240321 | 114300 | 3241863448 | 727 | 731 | 732 | 727 | 43622 |
| 511 | 20240321 | 114200 | 3210074639 | 728 | 731 | 736 | 725 | 53773 |
| 512 | 20240321 | 114100 | 3170892418 | 731 | 734 | 741 | 731 | 31557 |
| 513 | 20240321 | 114000 | 3147749713 | 734 | 739 | 739 | 731 | 105510 |
| 514 | 20240321 | 113900 | 3070175567 | 739 | 741 | 741 | 738 | 40567 |
| 515 | 20240321 | 113800 | 3040194317 | 741 | 744 | 747 | 740 | 39314 |
| 516 | 20240321 | 113700 | 3010892129 | 745 | 742 | 745 | 740 | 68787 |
| 517 | 20240321 | 113600 | 2959833495 | 742 | 737 | 742 | 737 | 44824 |
| 518 | 20240321 | 113500 | 2926676536 | 737 | 738 | 739 | 736 | 73598 |
| 519 | 20240321 | 113400 | 2872415132 | 739 | 743 | 743 | 737 | 39844 |
| 520 | 20240321 | 113300 | 2842972373 | 743 | 742 | 743 | 740 | 45550 |
| 521 | 20240321 | 113200 | 2809168332 | 742 | 743 | 743 | 737 | 31044 |
| 522 | 20240321 | 113100 | 2786158592 | 743 | 740 | 746 | 738 | 107753 |
| 523 | 20240321 | 113000 | 2706069249 | 740 | 741 | 742 | 736 | 53639 |
| 524 | 20240321 | 112900 | 2666425886 | 741 | 734 | 745 | 733 | 136035 |
| 525 | 20240321 | 112800 | 2565499332 | 733 | 735 | 736 | 732 | 90353 |
| 526 | 20240321 | 112700 | 2499162161 | 733 | 742 | 748 | 732 | 192529 |
| 527 | 20240321 | 112600 | 2356567931 | 744 | 736 | 752 | 736 | 365720 |
| 528 | 20240321 | 112500 | 2084062756 | 738 | 737 | 738 | 725 | 216867 |
| 529 | 20240321 | 112400 | 1925557119 | 736 | 743 | 749 | 736 | 439344 |
| 530 | 20240321 | 112300 | 1598624182 | 740 | 744 | 744 | 740 | 92364 |
| 531 | 20240321 | 112200 | 1529918484 | 749 | 749 | 749 | 749 | 0 |
| 532 | 20240321 | 112100 | 1529918484 | 749 | 726 | 749 | 725 | 334848 |
| 533 | 20240321 | 112000 | 1282904014 | 726 | 713 | 730 | 712 | 146423 |
| 534 | 20240321 | 111900 | 1177082526 | 712 | 708 | 713 | 707 | 49464 |
| 535 | 20240321 | 111800 | 1141942950 | 708 | 704 | 708 | 704 | 37330 |
| 536 | 20240321 | 111700 | 1115536716 | 705 | 705 | 705 | 705 | 1199 |
| 537 | 20240321 | 111600 | 1114691421 | 706 | 704 | 706 | 704 | 15889 |
| 538 | 20240321 | 111500 | 1103483191 | 704 | 705 | 705 | 699 | 9803 |
| 539 | 20240321 | 111400 | 1096611706 | 703 | 702 | 704 | 700 | 7596 |
| 540 | 20240321 | 111300 | 1091280387 | 700 | 707 | 709 | 700 | 12474 |
| 541 | 20240321 | 111200 | 1082510295 | 709 | 702 | 709 | 698 | 30361 |
| 542 | 20240321 | 111100 | 1061140581 | 700 | 702 | 703 | 699 | 26901 |
| 543 | 20240321 | 111000 | 1042296006 | 699 | 708 | 709 | 698 | 26627 |
| 544 | 20240321 | 110900 | 1023528489 | 706 | 707 | 707 | 700 | 42887 |
| 545 | 20240321 | 110800 | 993399526 | 707 | 712 | 713 | 705 | 47752 |
| 546 | 20240321 | 110700 | 959489019 | 713 | 711 | 714 | 707 | 72076 |
| 547 | 20240321 | 110600 | 908266267 | 713 | 702 | 713 | 699 | 60269 |
| 548 | 20240321 | 110500 | 865694919 | 701 | 709 | 709 | 701 | 17039 |
| 549 | 20240321 | 110400 | 853666575 | 710 | 698 | 711 | 698 | 99191 |
| 550 | 20240321 | 110300 | 783744735 | 699 | 699 | 702 | 693 | 9595 |
| 551 | 20240321 | 110200 | 777055822 | 700 | 699 | 705 | 699 | 70720 |
| 552 | 20240321 | 110100 | 727421584 | 698 | 700 | 702 | 698 | 16259 |
| 553 | 20240321 | 110000 | 716035827 | 702 | 698 | 703 | 696 | 39080 |
| 554 | 20240321 | 105900 | 688704769 | 698 | 695 | 698 | 690 | 172290 |
| 555 | 20240321 | 105800 | 569626097 | 695 | 689 | 695 | 689 | 9430 |
| 556 | 20240321 | 105700 | 563104504 | 689 | 690 | 690 | 689 | 7585 |
| 557 | 20240321 | 105600 | 557875245 | 691 | 686 | 691 | 686 | 78730 |
| 558 | 20240321 | 105500 | 503852547 | 686 | 684 | 686 | 684 | 5551 |
| 559 | 20240321 | 105400 | 500045117 | 686 | 684 | 686 | 684 | 1202 |
| 560 | 20240321 | 105300 | 499222947 | 684 | 686 | 686 | 684 | 21881 |
| 561 | 20240321 | 105200 | 484213047 | 686 | 682 | 686 | 682 | 6307 |
| 562 | 20240321 | 105100 | 479891446 | 684 | 682 | 684 | 682 | 3457 |
| 563 | 20240321 | 105000 | 477533770 | 680 | 682 | 682 | 680 | 2157 |
| 564 | 20240321 | 104900 | 476062702 | 681 | 681 | 681 | 681 | 2298 |
| 565 | 20240321 | 104800 | 474497764 | 681 | 680 | 681 | 680 | 2001 |
| 566 | 20240321 | 104700 | 473136083 | 679 | 679 | 679 | 679 | 1071 |
| 567 | 20240321 | 104600 | 472408874 | 679 | 679 | 679 | 679 | 380 |
| 568 | 20240321 | 104500 | 472150854 | 677 | 679 | 679 | 677 | 661 |
| 569 | 20240321 | 104400 | 471702357 | 679 | 679 | 679 | 679 | 500 |
| 570 | 20240321 | 104300 | 471362857 | 679 | 677 | 679 | 677 | 11898 |
| 571 | 20240321 | 104200 | 463306911 | 679 | 679 | 679 | 679 | 0 |
| 572 | 20240321 | 104100 | 463306911 | 679 | 679 | 679 | 679 | 2295 |
| 573 | 20240321 | 104000 | 461748606 | 677 | 680 | 680 | 677 | 6857 |
| 574 | 20240321 | 103900 | 457093472 | 680 | 680 | 680 | 680 | 743 |
| 575 | 20240321 | 103800 | 456588232 | 680 | 680 | 680 | 680 | 1500 |
| 576 | 20240321 | 103700 | 455568232 | 684 | 683 | 684 | 683 | 16641 |
| 577 | 20240321 | 103600 | 444202428 | 683 | 682 | 683 | 682 | 1401 |
| 578 | 20240321 | 103500 | 443246511 | 679 | 679 | 679 | 679 | 195 |
| 579 | 20240321 | 103400 | 443114106 | 678 | 677 | 678 | 676 | 5190 |
| 580 | 20240321 | 103300 | 439602952 | 678 | 678 | 678 | 678 | 1253 |
| 581 | 20240321 | 103200 | 438753418 | 678 | 680 | 680 | 678 | 1047 |
| 582 | 20240321 | 103100 | 438041812 | 680 | 680 | 680 | 680 | 0 |
| 583 | 20240321 | 103000 | 438041812 | 680 | 678 | 680 | 678 | 2973 |
| 584 | 20240321 | 102900 | 436024552 | 678 | 680 | 680 | 678 | 77 |
| 585 | 20240321 | 102800 | 435972289 | 680 | 681 | 681 | 680 | 3212 |
| 586 | 20240321 | 102700 | 433785068 | 682 | 684 | 684 | 682 | 7614 |
| 587 | 20240321 | 102600 | 428590376 | 685 | 686 | 686 | 685 | 1026 |
| 588 | 20240321 | 102500 | 427886702 | 686 | 692 | 692 | 686 | 12416 |
| 589 | 20240321 | 102400 | 419333583 | 692 | 690 | 692 | 690 | 7737 |
| 590 | 20240321 | 102300 | 413988604 | 691 | 691 | 692 | 691 | 3193 |
| 591 | 20240321 | 102200 | 411782231 | 690 | 687 | 692 | 687 | 5150 |
| 592 | 20240321 | 102100 | 408231720 | 686 | 686 | 686 | 686 | 861 |
| 593 | 20240321 | 102000 | 407641074 | 684 | 683 | 685 | 683 | 2383 |
| 594 | 20240321 | 101900 | 406009749 | 683 | 685 | 685 | 683 | 1210 |
| 595 | 20240321 | 101800 | 405182319 | 684 | 684 | 685 | 684 | 1003 |
| 596 | 20240321 | 101700 | 404496266 | 686 | 685 | 686 | 685 | 1496 |
| 597 | 20240321 | 101600 | 403470060 | 685 | 684 | 685 | 684 | 1409 |
| 598 | 20240321 | 101500 | 402505139 | 682 | 683 | 684 | 682 | 1603 |
| 599 | 20240321 | 101400 | 401410228 | 682 | 680 | 682 | 680 | 335 |
| 600 | 20240321 | 101300 | 401181844 | 679 | 678 | 679 | 678 | 2752 |
| 601 | 20240321 | 101200 | 399314412 | 679 | 679 | 679 | 679 | 0 |
| 602 | 20240321 | 101100 | 399314412 | 679 | 677 | 679 | 677 | 1012 |
| 603 | 20240321 | 101000 | 398629088 | 677 | 678 | 678 | 677 | 2192 |
| 604 | 20240321 | 100900 | 397143957 | 678 | 678 | 678 | 678 | 594 |
| 605 | 20240321 | 100800 | 396741225 | 677 | 677 | 677 | 677 | 3035 |
| 606 | 20240321 | 100700 | 394686530 | 677 | 677 | 677 | 677 | 520 |
| 607 | 20240321 | 100600 | 394334490 | 676 | 676 | 676 | 676 | 284 |
| 608 | 20240321 | 100500 | 394142506 | 675 | 675 | 675 | 675 | 1102 |
| 609 | 20240321 | 100400 | 393398656 | 676 | 676 | 676 | 676 | 2421 |
| 610 | 20240321 | 100300 | 391762060 | 676 | 676 | 676 | 676 | 3 |
| 611 | 20240321 | 100200 | 391760032 | 678 | 678 | 678 | 678 | 712 |
| 612 | 20240321 | 100100 | 391277296 | 674 | 677 | 678 | 674 | 2531 |
| 613 | 20240321 | 100000 | 389569348 | 677 | 676 | 677 | 676 | 6438 |
| 614 | 20240321 | 095900 | 385213414 | 676 | 676 | 676 | 676 | 12 |
| 615 | 20240321 | 095800 | 385205302 | 673 | 675 | 675 | 673 | 8928 |
| 616 | 20240321 | 095700 | 379185834 | 675 | 676 | 676 | 675 | 2834 |
| 617 | 20240321 | 095600 | 377272760 | 676 | 676 | 676 | 676 | 630 |
| 618 | 20240321 | 095500 | 376846880 | 675 | 677 | 677 | 675 | 3309 |
| 619 | 20240321 | 095400 | 374613243 | 677 | 677 | 677 | 676 | 2158 |
| 620 | 20240321 | 095300 | 373153277 | 676 | 677 | 677 | 676 | 2737 |
| 621 | 20240321 | 095200 | 371301328 | 677 | 678 | 678 | 675 | 16017 |
| 622 | 20240321 | 095100 | 360467492 | 678 | 677 | 679 | 676 | 12141 |
| 623 | 20240321 | 095000 | 352234479 | 677 | 677 | 678 | 677 | 702 |
| 624 | 20240321 | 094900 | 351759165 | 678 | 677 | 678 | 676 | 2335 |
| 625 | 20240321 | 094800 | 350178416 | 678 | 678 | 678 | 678 | 132 |
| 626 | 20240321 | 094700 | 350088920 | 677 | 677 | 677 | 677 | 290 |
| 627 | 20240321 | 094600 | 349892590 | 677 | 677 | 680 | 677 | 16418 |
| 628 | 20240321 | 094500 | 338767104 | 676 | 680 | 680 | 676 | 11889 |
| 629 | 20240321 | 094400 | 330711535 | 681 | 686 | 686 | 681 | 8180 |
| 630 | 20240321 | 094300 | 325132789 | 683 | 683 | 683 | 683 | 324 |
| 631 | 20240321 | 094200 | 324911497 | 683 | 681 | 684 | 681 | 180 |
| 632 | 20240321 | 094100 | 324788661 | 681 | 681 | 681 | 681 | 4623 |
| 633 | 20240321 | 094000 | 321640398 | 679 | 680 | 680 | 677 | 37977 |
| 634 | 20240321 | 093900 | 295852835 | 679 | 684 | 684 | 679 | 6531 |
| 635 | 20240321 | 093800 | 291400939 | 686 | 689 | 689 | 686 | 21099 |
| 636 | 20240321 | 093700 | 276886542 | 689 | 689 | 689 | 688 | 1403 |
| 637 | 20240321 | 093600 | 275920677 | 689 | 687 | 689 | 686 | 11216 |
| 638 | 20240321 | 093500 | 268218001 | 687 | 687 | 687 | 687 | 3870 |
| 639 | 20240321 | 093400 | 265559311 | 688 | 688 | 688 | 688 | 3 |
| 640 | 20240321 | 093300 | 265557247 | 687 | 687 | 687 | 687 | 5757 |
| 641 | 20240321 | 093200 | 261602188 | 687 | 687 | 687 | 686 | 4579 |
| 642 | 20240321 | 093100 | 258456425 | 688 | 687 | 688 | 685 | 17958 |
| 643 | 20240321 | 093000 | 246120130 | 687 | 684 | 688 | 684 | 11433 |
| 644 | 20240321 | 092900 | 238284731 | 684 | 683 | 684 | 683 | 5176 |
| 645 | 20240321 | 092800 | 234748523 | 683 | 683 | 683 | 683 | 40 |
| 646 | 20240321 | 092700 | 234721203 | 681 | 681 | 681 | 681 | 1000 |
| 647 | 20240321 | 092600 | 234040203 | 681 | 686 | 686 | 681 | 7072 |
| 648 | 20240321 | 092500 | 229217937 | 686 | 682 | 686 | 682 | 6261 |
| 649 | 20240321 | 092400 | 224932608 | 678 | 679 | 681 | 678 | 2660 |
| 650 | 20240321 | 092300 | 223127212 | 678 | 678 | 678 | 677 | 2840 |
| 651 | 20240321 | 092200 | 221203183 | 678 | 678 | 678 | 678 | 1040 |
| 652 | 20240321 | 092100 | 220498063 | 680 | 679 | 680 | 679 | 1591 |
| 653 | 20240321 | 092000 | 219417536 | 680 | 676 | 680 | 676 | 2130 |
| 654 | 20240321 | 091900 | 217977264 | 675 | 674 | 675 | 672 | 53961 |
| 655 | 20240321 | 091800 | 181555611 | 675 | 674 | 675 | 669 | 71375 |
| 656 | 20240321 | 091700 | 133455925 | 675 | 676 | 676 | 674 | 578 |
| 657 | 20240321 | 091600 | 133065825 | 679 | 676 | 679 | 674 | 2195 |
| 658 | 20240321 | 091500 | 131583481 | 679 | 679 | 679 | 675 | 5397 |
| 659 | 20240321 | 091400 | 127932915 | 680 | 681 | 681 | 679 | 2025 |
| 660 | 20240321 | 091300 | 126556802 | 681 | 682 | 682 | 681 | 351 |
| 661 | 20240321 | 091200 | 126317662 | 683 | 686 | 686 | 682 | 1448 |
| 662 | 20240321 | 091100 | 125328670 | 681 | 680 | 681 | 670 | 36699 |
| 663 | 20240321 | 091000 | 100628541 | 679 | 682 | 683 | 679 | 21689 |
| 664 | 20240321 | 090900 | 85849546 | 683 | 682 | 684 | 682 | 12022 |
| 665 | 20240321 | 090800 | 77638320 | 683 | 683 | 683 | 683 | 8029 |
| 666 | 20240321 | 090700 | 72154513 | 683 | 685 | 686 | 683 | 4388 |
| 667 | 20240321 | 090600 | 69155981 | 685 | 682 | 685 | 682 | 7051 |
| 668 | 20240321 | 090500 | 64336502 | 680 | 680 | 683 | 680 | 10021 |
| 669 | 20240321 | 090400 | 57512210 | 676 | 673 | 676 | 673 | 29674 |
| 670 | 20240321 | 090300 | 37475097 | 674 | 679 | 681 | 673 | 18298 |
| 671 | 20240321 | 090200 | 25089226 | 679 | 681 | 684 | 679 | 16857 |
| 672 | 20240321 | 090100 | 13599418 | 679 | 682 | 683 | 679 | 3428 |
| 673 | 20240321 | 090000 | 11264948 | 681 | 681 | 683 | 681 | 16488 |