35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 201400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 150040 |
| 3 | 20241213 | 201300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 4 | 20241213 | 201200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 5 | 20241213 | 201100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 6 | 20241213 | 201000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 7 | 20241213 | 200900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 8 | 20241213 | 200800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 9 | 20241213 | 200700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 10 | 20241213 | 200600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 11 | 20241213 | 200500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 12 | 20241213 | 200400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 13 | 20241213 | 200300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 14 | 20241213 | 200200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 15 | 20241213 | 200100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 16 | 20241213 | 200000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 17 | 20241213 | 195900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 18 | 20241213 | 195800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 19 | 20241213 | 195700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 20 | 20241213 | 195600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 21 | 20241213 | 195500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 22 | 20241213 | 195400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 23 | 20241213 | 195300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 24 | 20241213 | 195200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 25 | 20241213 | 195100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 26 | 20241213 | 195000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 27 | 20241213 | 194900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 28 | 20241213 | 194800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 29 | 20241213 | 194700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 30 | 20241213 | 194600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 31 | 20241213 | 194500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 32 | 20241213 | 194400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 150040 |
| 33 | 20241213 | 194300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 34 | 20241213 | 194200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 35 | 20241213 | 194100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 36 | 20241213 | 194000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 37 | 20241213 | 193900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 38 | 20241213 | 193800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 39 | 20241213 | 193700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 40 | 20241213 | 193600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 41 | 20241213 | 193500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 42 | 20241213 | 193400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 43 | 20241213 | 193300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 44 | 20241213 | 193200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 45 | 20241213 | 193100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 46 | 20241213 | 193000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 47 | 20241213 | 192900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 48 | 20241213 | 192800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 49 | 20241213 | 192700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 50 | 20241213 | 192600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 51 | 20241213 | 192500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 52 | 20241213 | 192400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 53 | 20241213 | 192300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 54 | 20241213 | 192200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 55 | 20241213 | 192100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 56 | 20241213 | 192000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 57 | 20241213 | 191900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 58 | 20241213 | 191800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 59 | 20241213 | 191700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 60 | 20241213 | 191600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 61 | 20241213 | 191500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 62 | 20241213 | 191400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 150040 |
| 63 | 20241213 | 191300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 64 | 20241213 | 191200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 65 | 20241213 | 191100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 66 | 20241213 | 191000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 67 | 20241213 | 190900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 68 | 20241213 | 190800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 69 | 20241213 | 190700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 70 | 20241213 | 190600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 71 | 20241213 | 190500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 72 | 20241213 | 190400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 73 | 20241213 | 190300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 74 | 20241213 | 190200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 75 | 20241213 | 190100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 76 | 20241213 | 190000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 77 | 20241213 | 185900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 78 | 20241213 | 185800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 79 | 20241213 | 185700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 80 | 20241213 | 185600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 81 | 20241213 | 185500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 82 | 20241213 | 185400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 83 | 20241213 | 185300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 84 | 20241213 | 185200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 85 | 20241213 | 185100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 86 | 20241213 | 185000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 87 | 20241213 | 184900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 88 | 20241213 | 184800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 89 | 20241213 | 184700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 90 | 20241213 | 184600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 91 | 20241213 | 184500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 92 | 20241213 | 184400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 150040 |
| 93 | 20241213 | 184300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 94 | 20241213 | 184200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 95 | 20241213 | 184100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 96 | 20241213 | 184000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 97 | 20241213 | 183900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 98 | 20241213 | 183800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 99 | 20241213 | 183700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 100 | 20241213 | 183600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 101 | 20241213 | 183500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 102 | 20241213 | 183400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 103 | 20241213 | 183300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 104 | 20241213 | 183200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 105 | 20241213 | 183100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 106 | 20241213 | 183000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 107 | 20241213 | 182900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 108 | 20241213 | 182800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 109 | 20241213 | 182700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 110 | 20241213 | 182600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 111 | 20241213 | 182500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 112 | 20241213 | 182400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 113 | 20241213 | 182300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 114 | 20241213 | 182200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 115 | 20241213 | 182100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 116 | 20241213 | 182000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 117 | 20241213 | 181900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 118 | 20241213 | 181800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 119 | 20241213 | 181700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 120 | 20241213 | 181600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 121 | 20241213 | 181500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 122 | 20241213 | 181400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 150040 |
| 123 | 20241213 | 181300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 124 | 20241213 | 181200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 125 | 20241213 | 181100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 126 | 20241213 | 181000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 127 | 20241213 | 180900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 128 | 20241213 | 180800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 129 | 20241213 | 180700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 130 | 20241213 | 180600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 131 | 20241213 | 180500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 132 | 20241213 | 180400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 133 | 20241213 | 180300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 134 | 20241213 | 180200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 135 | 20241213 | 180100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 136 | 20241213 | 180000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 137 | 20241213 | 175900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 138 | 20241213 | 175800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 139 | 20241213 | 175700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 140 | 20241213 | 175600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 141 | 20241213 | 175500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 142 | 20241213 | 175400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 143 | 20241213 | 175300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 144 | 20241213 | 175200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 145 | 20241213 | 175100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 146 | 20241213 | 175000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 147 | 20241213 | 174900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 148 | 20241213 | 174800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 149 | 20241213 | 174700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 150 | 20241213 | 174600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 151 | 20241213 | 174500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 152 | 20241213 | 174400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 150040 |
| 153 | 20241213 | 174300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 154 | 20241213 | 174200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 155 | 20241213 | 174100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 156 | 20241213 | 174000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 157 | 20241213 | 173900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 158 | 20241213 | 173800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 159 | 20241213 | 173700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 160 | 20241213 | 173600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 161 | 20241213 | 173500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 162 | 20241213 | 173400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 163 | 20241213 | 173300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 164 | 20241213 | 173200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 165 | 20241213 | 173100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 166 | 20241213 | 173000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 167 | 20241213 | 172900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 168 | 20241213 | 172800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 169 | 20241213 | 172700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 170 | 20241213 | 172600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 171 | 20241213 | 172500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 172 | 20241213 | 172400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 173 | 20241213 | 172300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 174 | 20241213 | 172200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 175 | 20241213 | 172100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 176 | 20241213 | 172000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 177 | 20241213 | 171900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 178 | 20241213 | 171800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 179 | 20241213 | 171700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 180 | 20241213 | 171600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 181 | 20241213 | 171500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 182 | 20241213 | 171400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 150040 |
| 183 | 20241213 | 171300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 184 | 20241213 | 171200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 185 | 20241213 | 171100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 186 | 20241213 | 171000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 187 | 20241213 | 170900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 188 | 20241213 | 170800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 189 | 20241213 | 170700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 190 | 20241213 | 170600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 191 | 20241213 | 170500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 192 | 20241213 | 170400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 193 | 20241213 | 170300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 194 | 20241213 | 170200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 195 | 20241213 | 170100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 196 | 20241213 | 170000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 197 | 20241213 | 165900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 198 | 20241213 | 165800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 199 | 20241213 | 165700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 200 | 20241213 | 165600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 201 | 20241213 | 165500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 202 | 20241213 | 165400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 203 | 20241213 | 165300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 204 | 20241213 | 165200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 205 | 20241213 | 165100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 206 | 20241213 | 165000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 207 | 20241213 | 164900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 208 | 20241213 | 164800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 209 | 20241213 | 164700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 210 | 20241213 | 164600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 211 | 20241213 | 164500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 212 | 20241213 | 164400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 150040 |
| 213 | 20241213 | 164300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 214 | 20241213 | 164200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 215 | 20241213 | 164100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 216 | 20241213 | 164000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 217 | 20241213 | 163900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 218 | 20241213 | 163800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 219 | 20241213 | 163700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 220 | 20241213 | 163600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 221 | 20241213 | 163500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 222 | 20241213 | 163400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 223 | 20241213 | 163300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 224 | 20241213 | 163200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 225 | 20241213 | 163100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 226 | 20241213 | 163000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 227 | 20241213 | 162900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 228 | 20241213 | 162800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 229 | 20241213 | 162700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 230 | 20241213 | 162600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 231 | 20241213 | 162500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 232 | 20241213 | 162400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 233 | 20241213 | 162300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 234 | 20241213 | 162200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 235 | 20241213 | 162100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 236 | 20241213 | 162000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 237 | 20241213 | 161900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 238 | 20241213 | 161800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 239 | 20241213 | 161700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 240 | 20241213 | 161600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 241 | 20241213 | 161500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 242 | 20241213 | 161400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 150040 |
| 243 | 20241213 | 161300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 244 | 20241213 | 161200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 245 | 20241213 | 161100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 246 | 20241213 | 161000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 247 | 20241213 | 160900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 248 | 20241213 | 160800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 249 | 20241213 | 160700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 250 | 20241213 | 160600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 251 | 20241213 | 160500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 252 | 20241213 | 160400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 253 | 20241213 | 160300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 254 | 20241213 | 160200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 255 | 20241213 | 160100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 256 | 20241213 | 160000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 257 | 20241213 | 155900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 258 | 20241213 | 155800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 259 | 20241213 | 155700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 260 | 20241213 | 155600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 261 | 20241213 | 155500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 262 | 20241213 | 155400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 263 | 20241213 | 155300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 264 | 20241213 | 155200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 265 | 20241213 | 155100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 266 | 20241213 | 155000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 267 | 20241213 | 154900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 268 | 20241213 | 154800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 269 | 20241213 | 154700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 270 | 20241213 | 154600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 271 | 20241213 | 154500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 272 | 20241213 | 154400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 150040 |
| 273 | 20241213 | 154300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 274 | 20241213 | 154200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 275 | 20241213 | 154100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 276 | 20241213 | 154000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 277 | 20241213 | 153900 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 278 | 20241213 | 153800 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 279 | 20241213 | 153700 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 280 | 20241213 | 153600 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 281 | 20241213 | 153500 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 282 | 20241213 | 153400 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 283 | 20241213 | 153300 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 284 | 20241213 | 153200 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 285 | 20241213 | 153100 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 0 |
| 286 | 20241213 | 153000 | 29577376544 | 1507 | 1507 | 1507 | 1507 | 150040 |
| 287 | 20241213 | 152900 | 29351266264 | 1514 | 1514 | 1514 | 1514 | 0 |
| 288 | 20241213 | 152800 | 29351266264 | 1514 | 1514 | 1514 | 1514 | 0 |
| 289 | 20241213 | 152700 | 29351266264 | 1514 | 1514 | 1514 | 1514 | 0 |
| 290 | 20241213 | 152600 | 29351266264 | 1514 | 1514 | 1514 | 1514 | 0 |
| 291 | 20241213 | 152500 | 29351266264 | 1514 | 1514 | 1514 | 1514 | 0 |
| 292 | 20241213 | 152400 | 29351266264 | 1514 | 1514 | 1514 | 1514 | 0 |
| 293 | 20241213 | 152300 | 29351266264 | 1514 | 1514 | 1514 | 1514 | 0 |
| 294 | 20241213 | 152200 | 29351266264 | 1514 | 1514 | 1514 | 1514 | 0 |
| 295 | 20241213 | 152100 | 29351266264 | 1514 | 1514 | 1514 | 1514 | 0 |
| 296 | 20241213 | 152000 | 29351266264 | 1514 | 1514 | 1514 | 1514 | 0 |
| 297 | 20241213 | 151900 | 29351266264 | 1514 | 1498 | 1514 | 1494 | 71553 |
| 298 | 20241213 | 151800 | 29243629186 | 1498 | 1501 | 1501 | 1493 | 79264 |
| 299 | 20241213 | 151700 | 29124891419 | 1501 | 1504 | 1516 | 1497 | 43038 |
| 300 | 20241213 | 151600 | 29059922759 | 1503 | 1506 | 1515 | 1488 | 91364 |
| 301 | 20241213 | 151500 | 28923428648 | 1503 | 1512 | 1517 | 1503 | 32287 |
| 302 | 20241213 | 151400 | 28874691346 | 1512 | 1530 | 1533 | 1508 | 42602 |
| 303 | 20241213 | 151300 | 28810001854 | 1529 | 1500 | 1536 | 1500 | 50889 |
| 304 | 20241213 | 151200 | 28732459014 | 1500 | 1546 | 1547 | 1488 | 140205 |
| 305 | 20241213 | 151100 | 28519694448 | 1546 | 1534 | 1554 | 1533 | 88102 |
| 306 | 20241213 | 151000 | 28383474263 | 1534 | 1519 | 1534 | 1519 | 80879 |
| 307 | 20241213 | 150900 | 28259932580 | 1520 | 1514 | 1520 | 1513 | 62280 |
| 308 | 20241213 | 150800 | 28165484995 | 1514 | 1508 | 1516 | 1508 | 34344 |
| 309 | 20241213 | 150700 | 28113585328 | 1508 | 1507 | 1508 | 1503 | 60470 |
| 310 | 20241213 | 150600 | 28022563879 | 1507 | 1506 | 1507 | 1497 | 29963 |
| 311 | 20241213 | 150500 | 27977600647 | 1506 | 1495 | 1510 | 1493 | 20608 |
| 312 | 20241213 | 150400 | 27946629501 | 1492 | 1485 | 1495 | 1484 | 10843 |
| 313 | 20241213 | 150300 | 27930478914 | 1485 | 1497 | 1497 | 1483 | 64983 |
| 314 | 20241213 | 150200 | 27833677714 | 1496 | 1502 | 1504 | 1496 | 34228 |
| 315 | 20241213 | 150100 | 27782306996 | 1502 | 1506 | 1510 | 1501 | 14301 |
| 316 | 20241213 | 150000 | 27760790946 | 1505 | 1507 | 1512 | 1505 | 18953 |
| 317 | 20241213 | 145900 | 27732177409 | 1509 | 1502 | 1509 | 1502 | 21060 |
| 318 | 20241213 | 145800 | 27700487468 | 1502 | 1502 | 1508 | 1500 | 40655 |
| 319 | 20241213 | 145700 | 27639405732 | 1502 | 1510 | 1510 | 1501 | 26268 |
| 320 | 20241213 | 145600 | 27599858403 | 1510 | 1527 | 1528 | 1505 | 53662 |
| 321 | 20241213 | 145500 | 27518436158 | 1523 | 1495 | 1528 | 1495 | 51077 |
| 322 | 20241213 | 145400 | 27441284058 | 1496 | 1500 | 1503 | 1495 | 15210 |
| 323 | 20241213 | 145300 | 27418490474 | 1503 | 1495 | 1505 | 1494 | 37533 |
| 324 | 20241213 | 145200 | 27362205908 | 1494 | 1495 | 1495 | 1490 | 11210 |
| 325 | 20241213 | 145100 | 27345489211 | 1495 | 1490 | 1499 | 1490 | 15714 |
| 326 | 20241213 | 145000 | 27322026990 | 1490 | 1485 | 1491 | 1480 | 26248 |
| 327 | 20241213 | 144900 | 27283068699 | 1485 | 1492 | 1495 | 1485 | 30978 |
| 328 | 20241213 | 144800 | 27236916219 | 1491 | 1500 | 1502 | 1491 | 28119 |
| 329 | 20241213 | 144700 | 27194893101 | 1502 | 1505 | 1510 | 1500 | 32619 |
| 330 | 20241213 | 144600 | 27145879770 | 1505 | 1515 | 1523 | 1484 | 78907 |
| 331 | 20241213 | 144500 | 27027175763 | 1529 | 1519 | 1534 | 1500 | 141341 |
| 332 | 20241213 | 144400 | 26812164615 | 1518 | 1489 | 1520 | 1489 | 126146 |
| 333 | 20241213 | 144300 | 26621689970 | 1490 | 1470 | 1490 | 1468 | 30113 |
| 334 | 20241213 | 144200 | 26577105236 | 1470 | 1470 | 1470 | 1466 | 4060 |
| 335 | 20241213 | 144100 | 26571139740 | 1466 | 1468 | 1473 | 1465 | 12345 |
| 336 | 20241213 | 144000 | 26553035602 | 1465 | 1477 | 1477 | 1465 | 36764 |
| 337 | 20241213 | 143900 | 26498956850 | 1477 | 1480 | 1486 | 1476 | 14705 |
| 338 | 20241213 | 143800 | 26477222149 | 1485 | 1490 | 1490 | 1480 | 13629 |
| 339 | 20241213 | 143700 | 26456953331 | 1490 | 1486 | 1495 | 1486 | 34968 |
| 340 | 20241213 | 143600 | 26404780973 | 1487 | 1469 | 1499 | 1469 | 47316 |
| 341 | 20241213 | 143500 | 26334285675 | 1470 | 1466 | 1470 | 1463 | 19561 |
| 342 | 20241213 | 143400 | 26305611703 | 1470 | 1488 | 1488 | 1466 | 20519 |
| 343 | 20241213 | 143300 | 26275275774 | 1488 | 1500 | 1500 | 1485 | 62247 |
| 344 | 20241213 | 143200 | 26182247839 | 1499 | 1465 | 1499 | 1465 | 126157 |
| 345 | 20241213 | 143100 | 25995095591 | 1465 | 1461 | 1465 | 1461 | 50668 |
| 346 | 20241213 | 143000 | 25920915214 | 1463 | 1460 | 1464 | 1460 | 16883 |
| 347 | 20241213 | 142900 | 25896228390 | 1460 | 1454 | 1463 | 1453 | 16499 |
| 348 | 20241213 | 142800 | 25872183370 | 1453 | 1454 | 1460 | 1452 | 15770 |
| 349 | 20241213 | 142700 | 25849273396 | 1454 | 1460 | 1460 | 1454 | 16313 |
| 350 | 20241213 | 142600 | 25825496303 | 1460 | 1461 | 1465 | 1459 | 7537 |
| 351 | 20241213 | 142500 | 25814467486 | 1465 | 1463 | 1465 | 1458 | 5828 |
| 352 | 20241213 | 142400 | 25805957572 | 1464 | 1463 | 1469 | 1461 | 4346 |
| 353 | 20241213 | 142300 | 25799602471 | 1465 | 1455 | 1465 | 1450 | 14172 |
| 354 | 20241213 | 142200 | 25778923729 | 1450 | 1460 | 1463 | 1450 | 16946 |
| 355 | 20241213 | 142100 | 25754259693 | 1463 | 1458 | 1464 | 1454 | 10456 |
| 356 | 20241213 | 142000 | 25739015131 | 1456 | 1456 | 1459 | 1456 | 14793 |
| 357 | 20241213 | 141900 | 25717441318 | 1456 | 1460 | 1460 | 1454 | 6287 |
| 358 | 20241213 | 141800 | 25708278868 | 1460 | 1456 | 1460 | 1451 | 30205 |
| 359 | 20241213 | 141700 | 25664279214 | 1456 | 1451 | 1456 | 1451 | 1153 |
| 360 | 20241213 | 141600 | 25662604072 | 1451 | 1450 | 1456 | 1450 | 15366 |
| 361 | 20241213 | 141500 | 25640275986 | 1450 | 1446 | 1450 | 1442 | 9489 |
| 362 | 20241213 | 141400 | 25626562197 | 1446 | 1450 | 1452 | 1446 | 18061 |
| 363 | 20241213 | 141300 | 25600379507 | 1450 | 1453 | 1453 | 1450 | 13285 |
| 364 | 20241213 | 141200 | 25581112644 | 1454 | 1451 | 1455 | 1451 | 6625 |
| 365 | 20241213 | 141100 | 25571480055 | 1451 | 1449 | 1457 | 1449 | 37511 |
| 366 | 20241213 | 141000 | 25516941583 | 1449 | 1450 | 1451 | 1447 | 32639 |
| 367 | 20241213 | 140900 | 25469667385 | 1449 | 1448 | 1449 | 1447 | 6143 |
| 368 | 20241213 | 140800 | 25460774830 | 1448 | 1448 | 1448 | 1447 | 3540 |
| 369 | 20241213 | 140700 | 25455649994 | 1448 | 1446 | 1448 | 1446 | 8676 |
| 370 | 20241213 | 140600 | 25443091422 | 1446 | 1440 | 1450 | 1440 | 13842 |
| 371 | 20241213 | 140500 | 25423050060 | 1440 | 1436 | 1448 | 1435 | 29292 |
| 372 | 20241213 | 140400 | 25380959019 | 1435 | 1435 | 1436 | 1433 | 9107 |
| 373 | 20241213 | 140300 | 25367897662 | 1434 | 1435 | 1435 | 1434 | 7111 |
| 374 | 20241213 | 140200 | 25357697837 | 1434 | 1431 | 1435 | 1431 | 25114 |
| 375 | 20241213 | 140100 | 25321701763 | 1432 | 1429 | 1433 | 1429 | 84859 |
| 376 | 20241213 | 140000 | 25200338906 | 1429 | 1421 | 1430 | 1420 | 23591 |
| 377 | 20241213 | 135900 | 25166682000 | 1427 | 1431 | 1432 | 1420 | 56388 |
| 378 | 20241213 | 135800 | 25086195433 | 1431 | 1440 | 1445 | 1430 | 73019 |
| 379 | 20241213 | 135700 | 24981459500 | 1444 | 1447 | 1447 | 1439 | 1074 |
| 380 | 20241213 | 135600 | 24979911375 | 1435 | 1437 | 1455 | 1431 | 45875 |
| 381 | 20241213 | 135500 | 24914057843 | 1438 | 1444 | 1448 | 1438 | 22065 |
| 382 | 20241213 | 135400 | 24882252604 | 1446 | 1446 | 1451 | 1444 | 12351 |
| 383 | 20241213 | 135300 | 24864393101 | 1446 | 1441 | 1447 | 1439 | 10822 |
| 384 | 20241213 | 135200 | 24848791054 | 1446 | 1440 | 1446 | 1434 | 11149 |
| 385 | 20241213 | 135100 | 24832753180 | 1439 | 1438 | 1449 | 1437 | 23054 |
| 386 | 20241213 | 135000 | 24799582528 | 1438 | 1448 | 1457 | 1438 | 78089 |
| 387 | 20241213 | 134900 | 24686934869 | 1447 | 1456 | 1456 | 1447 | 32421 |
| 388 | 20241213 | 134800 | 24639869264 | 1456 | 1458 | 1464 | 1454 | 15080 |
| 389 | 20241213 | 134700 | 24617895627 | 1452 | 1471 | 1474 | 1450 | 8445 |
| 390 | 20241213 | 134600 | 24605595372 | 1475 | 1454 | 1475 | 1454 | 32385 |
| 391 | 20241213 | 134500 | 24558069982 | 1452 | 1451 | 1456 | 1451 | 3790 |
| 392 | 20241213 | 134400 | 24552557410 | 1456 | 1450 | 1456 | 1447 | 7192 |
| 393 | 20241213 | 134300 | 24542138611 | 1450 | 1450 | 1456 | 1447 | 5370 |
| 394 | 20241213 | 134200 | 24534332858 | 1447 | 1448 | 1450 | 1446 | 13254 |
| 395 | 20241213 | 134100 | 24515161718 | 1448 | 1448 | 1451 | 1446 | 5470 |
| 396 | 20241213 | 134000 | 24507245869 | 1448 | 1455 | 1458 | 1448 | 11195 |
| 397 | 20241213 | 133900 | 24490989412 | 1455 | 1457 | 1457 | 1454 | 40037 |
| 398 | 20241213 | 133800 | 24432729109 | 1456 | 1461 | 1461 | 1456 | 705 |
| 399 | 20241213 | 133700 | 24431701635 | 1461 | 1461 | 1461 | 1456 | 610 |
| 400 | 20241213 | 133600 | 24430810444 | 1455 | 1455 | 1461 | 1455 | 12679 |
| 401 | 20241213 | 133500 | 24412341275 | 1455 | 1462 | 1462 | 1455 | 12235 |
| 402 | 20241213 | 133400 | 24394504752 | 1462 | 1463 | 1463 | 1458 | 13040 |
| 403 | 20241213 | 133300 | 24375466265 | 1463 | 1463 | 1463 | 1458 | 10369 |
| 404 | 20241213 | 133200 | 24360305739 | 1464 | 1452 | 1464 | 1452 | 27391 |
| 405 | 20241213 | 133100 | 24320321695 | 1452 | 1450 | 1457 | 1448 | 9540 |
| 406 | 20241213 | 133000 | 24306466407 | 1454 | 1450 | 1457 | 1445 | 15948 |
| 407 | 20241213 | 132900 | 24283352410 | 1450 | 1451 | 1453 | 1448 | 16777 |
| 408 | 20241213 | 132800 | 24259022964 | 1457 | 1452 | 1458 | 1448 | 13650 |
| 409 | 20241213 | 132700 | 24239218629 | 1452 | 1458 | 1458 | 1452 | 12062 |
| 410 | 20241213 | 132600 | 24221703768 | 1452 | 1468 | 1468 | 1452 | 21752 |
| 411 | 20241213 | 132500 | 24190067061 | 1467 | 1462 | 1467 | 1458 | 1120 |
| 412 | 20241213 | 132400 | 24188428366 | 1462 | 1455 | 1462 | 1455 | 5868 |
| 413 | 20241213 | 132300 | 24179870233 | 1455 | 1448 | 1455 | 1445 | 19159 |
| 414 | 20241213 | 132200 | 24152131230 | 1448 | 1453 | 1454 | 1448 | 37228 |
| 415 | 20241213 | 132100 | 24098149636 | 1455 | 1460 | 1461 | 1452 | 23531 |
| 416 | 20241213 | 132000 | 24063836668 | 1460 | 1461 | 1463 | 1460 | 9333 |
| 417 | 20241213 | 131900 | 24050201179 | 1462 | 1463 | 1463 | 1461 | 19068 |
| 418 | 20241213 | 131800 | 24022327098 | 1470 | 1470 | 1470 | 1461 | 31647 |
| 419 | 20241213 | 131700 | 23975853063 | 1470 | 1475 | 1475 | 1470 | 50185 |
| 420 | 20241213 | 131600 | 23901990053 | 1476 | 1478 | 1479 | 1475 | 4858 |
| 421 | 20241213 | 131500 | 23894818430 | 1479 | 1481 | 1481 | 1478 | 12515 |
| 422 | 20241213 | 131400 | 23876303524 | 1481 | 1480 | 1481 | 1479 | 7469 |
| 423 | 20241213 | 131300 | 23865247472 | 1480 | 1479 | 1481 | 1479 | 4976 |
| 424 | 20241213 | 131200 | 23857883496 | 1480 | 1476 | 1480 | 1472 | 31840 |
| 425 | 20241213 | 131100 | 23810937904 | 1475 | 1471 | 1476 | 1470 | 7969 |
| 426 | 20241213 | 131000 | 23799203205 | 1472 | 1476 | 1476 | 1472 | 8600 |
| 427 | 20241213 | 130900 | 23786533501 | 1476 | 1477 | 1482 | 1471 | 7736 |
| 428 | 20241213 | 130800 | 23775119183 | 1477 | 1480 | 1481 | 1473 | 11155 |
| 429 | 20241213 | 130700 | 23758636635 | 1480 | 1465 | 1480 | 1465 | 90986 |
| 430 | 20241213 | 130600 | 23624905361 | 1465 | 1462 | 1465 | 1460 | 12770 |
| 431 | 20241213 | 130500 | 23606245103 | 1460 | 1467 | 1467 | 1460 | 30790 |
| 432 | 20241213 | 130400 | 23561227819 | 1467 | 1474 | 1475 | 1467 | 11969 |
| 433 | 20241213 | 130300 | 23543625508 | 1470 | 1475 | 1475 | 1470 | 8113 |
| 434 | 20241213 | 130200 | 23531689277 | 1478 | 1480 | 1481 | 1467 | 37757 |
| 435 | 20241213 | 130100 | 23476129867 | 1482 | 1484 | 1488 | 1480 | 37893 |
| 436 | 20241213 | 130000 | 23419862082 | 1487 | 1464 | 1488 | 1461 | 33038 |
| 437 | 20241213 | 125900 | 23371130973 | 1464 | 1472 | 1475 | 1464 | 40307 |
| 438 | 20241213 | 125800 | 23311907837 | 1472 | 1480 | 1483 | 1471 | 43201 |
| 439 | 20241213 | 125700 | 23248095325 | 1480 | 1473 | 1487 | 1473 | 69191 |
| 440 | 20241213 | 125600 | 23145506065 | 1474 | 1464 | 1475 | 1463 | 18256 |
| 441 | 20241213 | 125500 | 23118687292 | 1464 | 1467 | 1470 | 1464 | 24223 |
| 442 | 20241213 | 125400 | 23083178765 | 1467 | 1465 | 1467 | 1464 | 12624 |
| 443 | 20241213 | 125300 | 23064677931 | 1465 | 1463 | 1474 | 1463 | 83697 |
| 444 | 20241213 | 125200 | 22941461231 | 1463 | 1456 | 1463 | 1452 | 17275 |
| 445 | 20241213 | 125100 | 22916285056 | 1456 | 1452 | 1456 | 1451 | 8853 |
| 446 | 20241213 | 125000 | 22903411534 | 1453 | 1447 | 1454 | 1447 | 10026 |
| 447 | 20241213 | 124900 | 22888871351 | 1447 | 1439 | 1448 | 1439 | 8329 |
| 448 | 20241213 | 124800 | 22876875253 | 1439 | 1443 | 1445 | 1439 | 2008 |
| 449 | 20241213 | 124700 | 22873978541 | 1444 | 1449 | 1451 | 1444 | 1725 |
| 450 | 20241213 | 124600 | 22871481392 | 1450 | 1444 | 1455 | 1443 | 8478 |
| 451 | 20241213 | 124500 | 22859198660 | 1444 | 1444 | 1445 | 1438 | 11302 |
| 452 | 20241213 | 124400 | 22842901081 | 1444 | 1448 | 1448 | 1442 | 9347 |
| 453 | 20241213 | 124300 | 22829394934 | 1447 | 1445 | 1452 | 1445 | 13356 |
| 454 | 20241213 | 124200 | 22810073972 | 1445 | 1449 | 1450 | 1444 | 6960 |
| 455 | 20241213 | 124100 | 22799999125 | 1448 | 1444 | 1448 | 1440 | 11900 |
| 456 | 20241213 | 124000 | 22782803902 | 1444 | 1432 | 1445 | 1431 | 10925 |
| 457 | 20241213 | 123900 | 22767087138 | 1432 | 1439 | 1439 | 1431 | 5533 |
| 458 | 20241213 | 123800 | 22759158630 | 1439 | 1430 | 1440 | 1430 | 3305 |
| 459 | 20241213 | 123700 | 22754417184 | 1430 | 1425 | 1432 | 1425 | 34962 |
| 460 | 20241213 | 123600 | 22704518782 | 1426 | 1443 | 1443 | 1425 | 70227 |
| 461 | 20241213 | 123500 | 22603757821 | 1443 | 1443 | 1443 | 1442 | 4053 |
| 462 | 20241213 | 123400 | 22597911064 | 1443 | 1443 | 1443 | 1442 | 8859 |
| 463 | 20241213 | 123300 | 22585132232 | 1443 | 1447 | 1449 | 1441 | 17753 |
| 464 | 20241213 | 123200 | 22559529167 | 1447 | 1444 | 1451 | 1444 | 8694 |
| 465 | 20241213 | 123100 | 22546941405 | 1448 | 1439 | 1449 | 1439 | 14259 |
| 466 | 20241213 | 123000 | 22526388745 | 1440 | 1442 | 1443 | 1438 | 20047 |
| 467 | 20241213 | 122900 | 22497529326 | 1443 | 1448 | 1448 | 1440 | 25813 |
| 468 | 20241213 | 122800 | 22460309963 | 1448 | 1451 | 1451 | 1448 | 2507 |
| 469 | 20241213 | 122700 | 22456675042 | 1452 | 1444 | 1452 | 1443 | 29780 |
| 470 | 20241213 | 122600 | 22413636283 | 1444 | 1449 | 1450 | 1443 | 29350 |
| 471 | 20241213 | 122500 | 22371196637 | 1450 | 1450 | 1453 | 1448 | 11528 |
| 472 | 20241213 | 122400 | 22354493807 | 1449 | 1450 | 1456 | 1449 | 2090 |
| 473 | 20241213 | 122300 | 22351461643 | 1455 | 1450 | 1455 | 1448 | 7366 |
| 474 | 20241213 | 122200 | 22340774301 | 1450 | 1453 | 1453 | 1450 | 14113 |
| 475 | 20241213 | 122100 | 22320295885 | 1453 | 1455 | 1458 | 1450 | 5013 |
| 476 | 20241213 | 122000 | 22313011586 | 1455 | 1448 | 1457 | 1446 | 2983 |
| 477 | 20241213 | 121900 | 22308690712 | 1448 | 1455 | 1458 | 1448 | 18902 |
| 478 | 20241213 | 121800 | 22281231839 | 1454 | 1465 | 1468 | 1454 | 19940 |
| 479 | 20241213 | 121700 | 22252051078 | 1465 | 1463 | 1467 | 1457 | 8562 |
| 480 | 20241213 | 121600 | 22239520302 | 1463 | 1455 | 1463 | 1454 | 4067 |
| 481 | 20241213 | 121500 | 22233595884 | 1454 | 1461 | 1465 | 1454 | 7332 |
| 482 | 20241213 | 121400 | 22222891255 | 1460 | 1448 | 1460 | 1442 | 18222 |
| 483 | 20241213 | 121300 | 22196425373 | 1450 | 1453 | 1454 | 1448 | 7800 |
| 484 | 20241213 | 121200 | 22185110076 | 1453 | 1448 | 1453 | 1448 | 3555 |
| 485 | 20241213 | 121100 | 22179956326 | 1446 | 1446 | 1448 | 1445 | 3012 |
| 486 | 20241213 | 121000 | 22175601348 | 1445 | 1452 | 1452 | 1444 | 21012 |
| 487 | 20241213 | 120900 | 22145223615 | 1454 | 1453 | 1458 | 1444 | 20595 |
| 488 | 20241213 | 120800 | 22115325807 | 1452 | 1443 | 1457 | 1440 | 33078 |
| 489 | 20241213 | 120700 | 22067559197 | 1443 | 1455 | 1460 | 1441 | 57956 |
| 490 | 20241213 | 120600 | 21983811068 | 1455 | 1463 | 1463 | 1452 | 19788 |
| 491 | 20241213 | 120500 | 21954987884 | 1463 | 1463 | 1468 | 1460 | 26953 |
| 492 | 20241213 | 120400 | 21915571802 | 1463 | 1466 | 1474 | 1463 | 50909 |
| 493 | 20241213 | 120300 | 21840830253 | 1466 | 1460 | 1466 | 1457 | 23943 |
| 494 | 20241213 | 120200 | 21805862657 | 1460 | 1454 | 1460 | 1449 | 26065 |
| 495 | 20241213 | 120100 | 21768016877 | 1454 | 1449 | 1454 | 1448 | 18129 |
| 496 | 20241213 | 120000 | 21741743647 | 1448 | 1459 | 1459 | 1447 | 35859 |
| 497 | 20241213 | 115900 | 21689697381 | 1459 | 1454 | 1461 | 1454 | 14988 |
| 498 | 20241213 | 115800 | 21667835885 | 1454 | 1455 | 1455 | 1444 | 32531 |
| 499 | 20241213 | 115700 | 21620769180 | 1455 | 1457 | 1457 | 1445 | 34611 |
| 500 | 20241213 | 115600 | 21570650966 | 1457 | 1458 | 1458 | 1449 | 15624 |
| 501 | 20241213 | 115500 | 21547986588 | 1459 | 1461 | 1461 | 1454 | 11048 |
| 502 | 20241213 | 115400 | 21531876234 | 1461 | 1454 | 1461 | 1450 | 21568 |
| 503 | 20241213 | 115300 | 21500523334 | 1450 | 1449 | 1456 | 1447 | 11132 |
| 504 | 20241213 | 115200 | 21484378683 | 1447 | 1459 | 1459 | 1447 | 16231 |
| 505 | 20241213 | 115100 | 21460813345 | 1460 | 1447 | 1460 | 1440 | 68049 |
| 506 | 20241213 | 115000 | 21362545765 | 1449 | 1461 | 1461 | 1444 | 89893 |
| 507 | 20241213 | 114900 | 21232002302 | 1460 | 1470 | 1470 | 1460 | 10223 |
| 508 | 20241213 | 114800 | 21217049598 | 1470 | 1464 | 1473 | 1461 | 20835 |
| 509 | 20241213 | 114700 | 21186476838 | 1464 | 1462 | 1464 | 1460 | 34731 |
| 510 | 20241213 | 114600 | 21135733220 | 1462 | 1468 | 1468 | 1462 | 47613 |
| 511 | 20241213 | 114500 | 21066070585 | 1467 | 1469 | 1470 | 1465 | 43346 |
| 512 | 20241213 | 114400 | 21002532520 | 1468 | 1474 | 1475 | 1468 | 48511 |
| 513 | 20241213 | 114300 | 20931148026 | 1475 | 1475 | 1475 | 1473 | 22864 |
| 514 | 20241213 | 114200 | 20897437284 | 1473 | 1473 | 1475 | 1471 | 24323 |
| 515 | 20241213 | 114100 | 20861623355 | 1473 | 1473 | 1479 | 1473 | 9702 |
| 516 | 20241213 | 114000 | 20847300278 | 1473 | 1472 | 1475 | 1469 | 28992 |
| 517 | 20241213 | 113900 | 20804664968 | 1474 | 1472 | 1476 | 1471 | 13109 |
| 518 | 20241213 | 113800 | 20785347866 | 1472 | 1473 | 1474 | 1469 | 7977 |
| 519 | 20241213 | 113700 | 20773611892 | 1474 | 1476 | 1476 | 1468 | 36793 |
| 520 | 20241213 | 113600 | 20719520984 | 1476 | 1480 | 1480 | 1474 | 18386 |
| 521 | 20241213 | 113500 | 20692369413 | 1480 | 1478 | 1480 | 1475 | 9622 |
| 522 | 20241213 | 113400 | 20678152735 | 1481 | 1470 | 1482 | 1468 | 40617 |
| 523 | 20241213 | 113300 | 20618322512 | 1470 | 1488 | 1488 | 1470 | 47209 |
| 524 | 20241213 | 113200 | 20548566501 | 1485 | 1476 | 1488 | 1474 | 69185 |
| 525 | 20241213 | 113100 | 20446292125 | 1468 | 1468 | 1468 | 1468 | 0 |
| 526 | 20241213 | 113000 | 20446292125 | 1468 | 1468 | 1468 | 1468 | 0 |
| 527 | 20241213 | 112900 | 20446292125 | 1468 | 1473 | 1475 | 1468 | 58755 |
| 528 | 20241213 | 112800 | 20359906334 | 1473 | 1489 | 1489 | 1473 | 109871 |
| 529 | 20241213 | 112700 | 20196970260 | 1490 | 1490 | 1495 | 1489 | 15298 |
| 530 | 20241213 | 112600 | 20174166122 | 1491 | 1492 | 1494 | 1490 | 13887 |
| 531 | 20241213 | 112500 | 20153461479 | 1494 | 1493 | 1495 | 1491 | 6932 |
| 532 | 20241213 | 112400 | 20143113015 | 1494 | 1487 | 1495 | 1485 | 33884 |
| 533 | 20241213 | 112300 | 20092711710 | 1486 | 1492 | 1492 | 1482 | 63610 |
| 534 | 20241213 | 112200 | 19998192024 | 1493 | 1496 | 1503 | 1491 | 17732 |
| 535 | 20241213 | 112100 | 19971660407 | 1498 | 1495 | 1502 | 1490 | 41611 |
| 536 | 20241213 | 112000 | 19909363667 | 1495 | 1488 | 1495 | 1483 | 51914 |
| 537 | 20241213 | 111900 | 19832239453 | 1488 | 1497 | 1497 | 1485 | 74247 |
| 538 | 20241213 | 111800 | 19721844755 | 1497 | 1491 | 1497 | 1488 | 23020 |
| 539 | 20241213 | 111700 | 19687443252 | 1491 | 1496 | 1497 | 1485 | 57525 |
| 540 | 20241213 | 111600 | 19601802222 | 1496 | 1490 | 1497 | 1484 | 55556 |
| 541 | 20241213 | 111500 | 19519140960 | 1489 | 1493 | 1500 | 1485 | 74365 |
| 542 | 20241213 | 111400 | 19408300879 | 1494 | 1508 | 1508 | 1493 | 69977 |
| 543 | 20241213 | 111300 | 19303371933 | 1508 | 1502 | 1515 | 1500 | 69021 |
| 544 | 20241213 | 111200 | 19199435045 | 1502 | 1518 | 1518 | 1490 | 159988 |
| 545 | 20241213 | 111100 | 18959272526 | 1518 | 1528 | 1537 | 1504 | 146220 |
| 546 | 20241213 | 111000 | 18736773928 | 1528 | 1538 | 1550 | 1527 | 114542 |
| 547 | 20241213 | 110900 | 18560441669 | 1535 | 1557 | 1557 | 1523 | 238191 |
| 548 | 20241213 | 110800 | 18193842605 | 1555 | 1602 | 1602 | 1549 | 244356 |
| 549 | 20241213 | 110700 | 17807209788 | 1601 | 1631 | 1645 | 1592 | 534004 |
| 550 | 20241213 | 110600 | 16940382902 | 1594 | 1594 | 1594 | 1594 | 0 |
| 551 | 20241213 | 110500 | 16940382902 | 1594 | 1594 | 1594 | 1594 | 0 |
| 552 | 20241213 | 110400 | 16940382902 | 1594 | 1577 | 1594 | 1570 | 224135 |
| 553 | 20241213 | 110300 | 16584943261 | 1575 | 1529 | 1577 | 1529 | 160807 |
| 554 | 20241213 | 110200 | 16334925395 | 1529 | 1523 | 1545 | 1523 | 96036 |
| 555 | 20241213 | 110100 | 16188098709 | 1523 | 1516 | 1523 | 1508 | 64631 |
| 556 | 20241213 | 110000 | 16090176601 | 1516 | 1507 | 1522 | 1502 | 30217 |
| 557 | 20241213 | 105900 | 16044464862 | 1507 | 1507 | 1512 | 1505 | 25896 |
| 558 | 20241213 | 105800 | 16005424692 | 1507 | 1515 | 1522 | 1504 | 75287 |
| 559 | 20241213 | 105700 | 15891218489 | 1516 | 1506 | 1520 | 1501 | 58756 |
| 560 | 20241213 | 105600 | 15802382958 | 1506 | 1495 | 1510 | 1489 | 17706 |
| 561 | 20241213 | 105500 | 15775917188 | 1495 | 1504 | 1504 | 1478 | 41163 |
| 562 | 20241213 | 105400 | 15714503116 | 1503 | 1517 | 1522 | 1500 | 122298 |
| 563 | 20241213 | 105300 | 15529007146 | 1516 | 1476 | 1517 | 1474 | 177386 |
| 564 | 20241213 | 105200 | 15263464646 | 1471 | 1489 | 1489 | 1455 | 46150 |
| 565 | 20241213 | 105100 | 15195228848 | 1487 | 1470 | 1490 | 1470 | 60066 |
| 566 | 20241213 | 105000 | 15106202463 | 1470 | 1458 | 1470 | 1458 | 37560 |
| 567 | 20241213 | 104900 | 15051296044 | 1459 | 1460 | 1460 | 1454 | 1930 |
| 568 | 20241213 | 104800 | 15048487483 | 1460 | 1457 | 1462 | 1453 | 16449 |
| 569 | 20241213 | 104700 | 15024509333 | 1457 | 1452 | 1461 | 1452 | 6054 |
| 570 | 20241213 | 104600 | 15015692058 | 1456 | 1451 | 1456 | 1451 | 16025 |
| 571 | 20241213 | 104500 | 14992424577 | 1451 | 1470 | 1470 | 1451 | 25818 |
| 572 | 20241213 | 104400 | 14954695088 | 1470 | 1465 | 1473 | 1465 | 45288 |
| 573 | 20241213 | 104300 | 14888139397 | 1465 | 1459 | 1466 | 1459 | 34441 |
| 574 | 20241213 | 104200 | 14837770993 | 1455 | 1452 | 1459 | 1451 | 11059 |
| 575 | 20241213 | 104100 | 14821689823 | 1452 | 1452 | 1455 | 1452 | 5735 |
| 576 | 20241213 | 104000 | 14813359128 | 1452 | 1450 | 1453 | 1450 | 4274 |
| 577 | 20241213 | 103900 | 14807155257 | 1451 | 1450 | 1451 | 1450 | 7925 |
| 578 | 20241213 | 103800 | 14795661739 | 1451 | 1445 | 1451 | 1445 | 12311 |
| 579 | 20241213 | 103700 | 14777850296 | 1445 | 1443 | 1446 | 1440 | 18229 |
| 580 | 20241213 | 103600 | 14751544846 | 1446 | 1445 | 1447 | 1442 | 4657 |
| 581 | 20241213 | 103500 | 14744822699 | 1443 | 1446 | 1449 | 1441 | 25283 |
| 582 | 20241213 | 103400 | 14708332095 | 1446 | 1462 | 1466 | 1446 | 31706 |
| 583 | 20241213 | 103300 | 14662097625 | 1466 | 1470 | 1470 | 1461 | 25264 |
| 584 | 20241213 | 103200 | 14625032350 | 1470 | 1469 | 1477 | 1466 | 31587 |
| 585 | 20241213 | 103100 | 14578571686 | 1473 | 1461 | 1478 | 1451 | 39417 |
| 586 | 20241213 | 103000 | 14520877393 | 1457 | 1434 | 1465 | 1434 | 18060 |
| 587 | 20241213 | 102900 | 14494651271 | 1435 | 1437 | 1437 | 1433 | 38360 |
| 588 | 20241213 | 102800 | 14439629187 | 1436 | 1432 | 1436 | 1432 | 12520 |
| 589 | 20241213 | 102700 | 14421698683 | 1432 | 1440 | 1443 | 1431 | 23411 |
| 590 | 20241213 | 102600 | 14388104629 | 1443 | 1438 | 1443 | 1437 | 35599 |
| 591 | 20241213 | 102500 | 14336859128 | 1438 | 1432 | 1439 | 1431 | 4426 |
| 592 | 20241213 | 102400 | 14330513409 | 1432 | 1433 | 1437 | 1427 | 27980 |
| 593 | 20241213 | 102300 | 14290468881 | 1433 | 1449 | 1449 | 1425 | 60089 |
| 594 | 20241213 | 102200 | 14204379973 | 1450 | 1453 | 1457 | 1446 | 17707 |
| 595 | 20241213 | 102100 | 14178702119 | 1457 | 1465 | 1465 | 1453 | 18112 |
| 596 | 20241213 | 102000 | 14152265689 | 1465 | 1461 | 1465 | 1456 | 20799 |
| 597 | 20241213 | 101900 | 14121900076 | 1462 | 1469 | 1474 | 1462 | 7621 |
| 598 | 20241213 | 101800 | 14110705728 | 1469 | 1465 | 1477 | 1465 | 14992 |
| 599 | 20241213 | 101700 | 14088663949 | 1465 | 1464 | 1473 | 1449 | 26684 |
| 600 | 20241213 | 101600 | 14049861299 | 1466 | 1481 | 1481 | 1464 | 51670 |
| 601 | 20241213 | 101500 | 13973738879 | 1481 | 1490 | 1490 | 1481 | 70453 |
| 602 | 20241213 | 101400 | 13869232236 | 1488 | 1488 | 1490 | 1484 | 17936 |
| 603 | 20241213 | 101300 | 13842565713 | 1485 | 1491 | 1491 | 1478 | 24769 |
| 604 | 20241213 | 101200 | 13805821149 | 1491 | 1484 | 1501 | 1484 | 144933 |
| 605 | 20241213 | 101100 | 13588886476 | 1485 | 1475 | 1485 | 1471 | 100623 |
| 606 | 20241213 | 101000 | 13440326669 | 1475 | 1480 | 1484 | 1469 | 46446 |
| 607 | 20241213 | 100900 | 13371800998 | 1479 | 1484 | 1499 | 1478 | 180812 |
| 608 | 20241213 | 100800 | 13102057842 | 1484 | 1455 | 1486 | 1455 | 66277 |
| 609 | 20241213 | 100700 | 13004473996 | 1456 | 1450 | 1456 | 1446 | 27860 |
| 610 | 20241213 | 100600 | 12963988272 | 1450 | 1431 | 1450 | 1431 | 68099 |
| 611 | 20241213 | 100500 | 12865937901 | 1432 | 1430 | 1434 | 1430 | 16341 |
| 612 | 20241213 | 100400 | 12842528173 | 1434 | 1427 | 1435 | 1426 | 8417 |
| 613 | 20241213 | 100300 | 12830491344 | 1426 | 1430 | 1436 | 1425 | 16825 |
| 614 | 20241213 | 100200 | 12806422998 | 1431 | 1438 | 1441 | 1431 | 31381 |
| 615 | 20241213 | 100100 | 12761373387 | 1439 | 1430 | 1440 | 1425 | 40268 |
| 616 | 20241213 | 100000 | 12703711666 | 1430 | 1404 | 1430 | 1404 | 15959 |
| 617 | 20241213 | 095900 | 12681035479 | 1404 | 1424 | 1426 | 1400 | 82045 |
| 618 | 20241213 | 095800 | 12565340203 | 1424 | 1426 | 1431 | 1424 | 41445 |
| 619 | 20241213 | 095700 | 12506249053 | 1426 | 1426 | 1433 | 1425 | 19002 |
| 620 | 20241213 | 095600 | 12479139207 | 1426 | 1439 | 1439 | 1425 | 49670 |
| 621 | 20241213 | 095500 | 12408068074 | 1439 | 1444 | 1444 | 1438 | 38516 |
| 622 | 20241213 | 095400 | 12352591921 | 1444 | 1452 | 1453 | 1444 | 19171 |
| 623 | 20241213 | 095300 | 12324851118 | 1452 | 1441 | 1452 | 1441 | 58473 |
| 624 | 20241213 | 095200 | 12240221087 | 1441 | 1441 | 1453 | 1440 | 35440 |
| 625 | 20241213 | 095100 | 12189026342 | 1450 | 1450 | 1453 | 1440 | 86335 |
| 626 | 20241213 | 095000 | 12063981733 | 1453 | 1440 | 1454 | 1440 | 60117 |
| 627 | 20241213 | 094900 | 11976892334 | 1446 | 1434 | 1446 | 1431 | 66266 |
| 628 | 20241213 | 094800 | 11881860959 | 1434 | 1439 | 1449 | 1433 | 144007 |
| 629 | 20241213 | 094700 | 11674206021 | 1435 | 1433 | 1440 | 1430 | 40321 |
| 630 | 20241213 | 094600 | 11616388465 | 1432 | 1429 | 1440 | 1426 | 90719 |
| 631 | 20241213 | 094500 | 11486242329 | 1429 | 1417 | 1430 | 1413 | 136699 |
| 632 | 20241213 | 094400 | 11291692303 | 1417 | 1412 | 1417 | 1410 | 42422 |
| 633 | 20241213 | 094300 | 11231710528 | 1412 | 1411 | 1421 | 1404 | 105040 |
| 634 | 20241213 | 094200 | 11083641295 | 1410 | 1404 | 1410 | 1385 | 273277 |
| 635 | 20241213 | 094100 | 10700543871 | 1404 | 1395 | 1405 | 1386 | 121634 |
| 636 | 20241213 | 094000 | 10530589593 | 1393 | 1402 | 1402 | 1389 | 134858 |
| 637 | 20241213 | 093900 | 10342628177 | 1400 | 1408 | 1422 | 1400 | 168471 |
| 638 | 20241213 | 093800 | 10105114525 | 1410 | 1415 | 1426 | 1400 | 147922 |
| 639 | 20241213 | 093700 | 9896303435 | 1413 | 1450 | 1455 | 1400 | 434403 |
| 640 | 20241213 | 093600 | 9278957025 | 1456 | 1456 | 1456 | 1456 | 0 |
| 641 | 20241213 | 093500 | 9278957025 | 1456 | 1456 | 1456 | 1456 | 0 |
| 642 | 20241213 | 093400 | 9278957025 | 1456 | 1459 | 1460 | 1456 | 81154 |
| 643 | 20241213 | 093300 | 9160725188 | 1459 | 1474 | 1475 | 1457 | 171082 |
| 644 | 20241213 | 093200 | 8910324299 | 1474 | 1476 | 1484 | 1473 | 59080 |
| 645 | 20241213 | 093100 | 8823144292 | 1477 | 1477 | 1497 | 1475 | 76748 |
| 646 | 20241213 | 093000 | 8709472633 | 1476 | 1488 | 1497 | 1474 | 67895 |
| 647 | 20241213 | 092900 | 8609008212 | 1488 | 1494 | 1501 | 1482 | 65201 |
| 648 | 20241213 | 092800 | 8511814360 | 1495 | 1516 | 1520 | 1485 | 100510 |
| 649 | 20241213 | 092700 | 8361027678 | 1516 | 1508 | 1525 | 1505 | 51985 |
| 650 | 20241213 | 092600 | 8282265720 | 1510 | 1490 | 1510 | 1490 | 100766 |
| 651 | 20241213 | 092500 | 8131300714 | 1489 | 1513 | 1513 | 1470 | 223529 |
| 652 | 20241213 | 092400 | 7798190575 | 1512 | 1515 | 1520 | 1512 | 55324 |
| 653 | 20241213 | 092300 | 7714416226 | 1515 | 1528 | 1529 | 1512 | 111716 |
| 654 | 20241213 | 092200 | 7544665405 | 1529 | 1541 | 1555 | 1528 | 70537 |
| 655 | 20241213 | 092100 | 7436046983 | 1540 | 1544 | 1561 | 1540 | 83990 |
| 656 | 20241213 | 092000 | 7305843548 | 1545 | 1512 | 1546 | 1511 | 78704 |
| 657 | 20241213 | 091900 | 7185436383 | 1512 | 1546 | 1553 | 1511 | 220569 |
| 658 | 20241213 | 091800 | 6847999835 | 1552 | 1598 | 1600 | 1541 | 109934 |
| 659 | 20241213 | 091700 | 6674772049 | 1598 | 1570 | 1598 | 1565 | 93901 |
| 660 | 20241213 | 091600 | 6525798043 | 1580 | 1574 | 1598 | 1563 | 112766 |
| 661 | 20241213 | 091500 | 6346903900 | 1574 | 1583 | 1586 | 1561 | 129476 |
| 662 | 20241213 | 091400 | 6143060641 | 1583 | 1593 | 1640 | 1583 | 429705 |
| 663 | 20241213 | 091300 | 5451204904 | 1592 | 1570 | 1593 | 1540 | 234725 |
| 664 | 20241213 | 091200 | 5081909706 | 1570 | 1542 | 1570 | 1540 | 151799 |
| 665 | 20241213 | 091100 | 4845954193 | 1542 | 1541 | 1548 | 1535 | 121020 |
| 666 | 20241213 | 091000 | 4659521676 | 1540 | 1530 | 1544 | 1529 | 102705 |
| 667 | 20241213 | 090900 | 4501967325 | 1530 | 1515 | 1562 | 1511 | 173903 |
| 668 | 20241213 | 090800 | 4234725756 | 1515 | 1509 | 1529 | 1507 | 173336 |
| 669 | 20241213 | 090700 | 3972144164 | 1508 | 1499 | 1511 | 1499 | 203881 |
| 670 | 20241213 | 090600 | 3665413315 | 1499 | 1460 | 1503 | 1460 | 191499 |
| 671 | 20241213 | 090500 | 3381093293 | 1461 | 1503 | 1505 | 1460 | 378459 |
| 672 | 20241213 | 090400 | 2821263114 | 1508 | 1510 | 1510 | 1483 | 294552 |
| 673 | 20241213 | 090300 | 2381134154 | 1504 | 1545 | 1551 | 1493 | 192724 |
| 674 | 20241213 | 090200 | 2087120556 | 1550 | 1526 | 1574 | 1526 | 225783 |
| 675 | 20241213 | 090100 | 1735159885 | 1526 | 1575 | 1585 | 1470 | 366399 |
| 676 | 20241213 | 090000 | 1176909887 | 1570 | 1617 | 1617 | 1514 | 738713 |