35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 201900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 306162 |
| 3 | 20241223 | 201800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 4 | 20241223 | 201700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 5 | 20241223 | 201600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 6 | 20241223 | 201500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 7 | 20241223 | 201400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 8 | 20241223 | 201300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 9 | 20241223 | 201200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 10 | 20241223 | 201100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 11 | 20241223 | 201000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 12 | 20241223 | 200900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 13 | 20241223 | 200800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 14 | 20241223 | 200700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 15 | 20241223 | 200600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 16 | 20241223 | 200500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 17 | 20241223 | 200400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 18 | 20241223 | 200300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 19 | 20241223 | 200200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 20 | 20241223 | 200100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 21 | 20241223 | 200000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 22 | 20241223 | 195900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 23 | 20241223 | 195800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 24 | 20241223 | 195700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 25 | 20241223 | 195600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 26 | 20241223 | 195500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 27 | 20241223 | 195400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 28 | 20241223 | 195300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 29 | 20241223 | 195200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 30 | 20241223 | 195100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 31 | 20241223 | 195000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 32 | 20241223 | 194900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 306162 |
| 33 | 20241223 | 194800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 34 | 20241223 | 194700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 35 | 20241223 | 194600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 36 | 20241223 | 194500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 37 | 20241223 | 194400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 38 | 20241223 | 194300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 39 | 20241223 | 194200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 40 | 20241223 | 194100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 41 | 20241223 | 194000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 42 | 20241223 | 193900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 43 | 20241223 | 193800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 44 | 20241223 | 193700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 45 | 20241223 | 193600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 46 | 20241223 | 193500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 47 | 20241223 | 193400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 48 | 20241223 | 193300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 49 | 20241223 | 193200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 50 | 20241223 | 193100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 51 | 20241223 | 193000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 52 | 20241223 | 192900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 53 | 20241223 | 192800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 54 | 20241223 | 192700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 55 | 20241223 | 192600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 56 | 20241223 | 192500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 57 | 20241223 | 192400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 58 | 20241223 | 192300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 59 | 20241223 | 192200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 60 | 20241223 | 192100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 61 | 20241223 | 192000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 62 | 20241223 | 191900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 306162 |
| 63 | 20241223 | 191800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 64 | 20241223 | 191700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 65 | 20241223 | 191600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 66 | 20241223 | 191500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 67 | 20241223 | 191400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 68 | 20241223 | 191300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 69 | 20241223 | 191200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 70 | 20241223 | 191100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 71 | 20241223 | 191000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 72 | 20241223 | 190900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 73 | 20241223 | 190800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 74 | 20241223 | 190700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 75 | 20241223 | 190600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 76 | 20241223 | 190500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 77 | 20241223 | 190400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 78 | 20241223 | 190300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 79 | 20241223 | 190200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 80 | 20241223 | 190100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 81 | 20241223 | 190000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 82 | 20241223 | 185900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 83 | 20241223 | 185800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 84 | 20241223 | 185700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 85 | 20241223 | 185600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 86 | 20241223 | 185500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 87 | 20241223 | 185400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 88 | 20241223 | 185300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 89 | 20241223 | 185200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 90 | 20241223 | 185100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 91 | 20241223 | 185000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 92 | 20241223 | 184900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 306162 |
| 93 | 20241223 | 184800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 94 | 20241223 | 184700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 95 | 20241223 | 184600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 96 | 20241223 | 184500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 97 | 20241223 | 184400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 98 | 20241223 | 184300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 99 | 20241223 | 184200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 100 | 20241223 | 184100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 101 | 20241223 | 184000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 102 | 20241223 | 183900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 103 | 20241223 | 183800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 104 | 20241223 | 183700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 105 | 20241223 | 183600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 106 | 20241223 | 183500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 107 | 20241223 | 183400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 108 | 20241223 | 183300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 109 | 20241223 | 183200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 110 | 20241223 | 183100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 111 | 20241223 | 183000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 112 | 20241223 | 182900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 113 | 20241223 | 182800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 114 | 20241223 | 182700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 115 | 20241223 | 182600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 116 | 20241223 | 182500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 117 | 20241223 | 182400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 118 | 20241223 | 182300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 119 | 20241223 | 182200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 120 | 20241223 | 182100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 121 | 20241223 | 182000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 122 | 20241223 | 181900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 306162 |
| 123 | 20241223 | 181800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 124 | 20241223 | 181700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 125 | 20241223 | 181600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 126 | 20241223 | 181500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 127 | 20241223 | 181400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 128 | 20241223 | 181300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 129 | 20241223 | 181200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 130 | 20241223 | 181100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 131 | 20241223 | 181000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 132 | 20241223 | 180900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 133 | 20241223 | 180800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 134 | 20241223 | 180700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 135 | 20241223 | 180600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 136 | 20241223 | 180500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 137 | 20241223 | 180400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 138 | 20241223 | 180300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 139 | 20241223 | 180200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 140 | 20241223 | 180100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 141 | 20241223 | 180000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 142 | 20241223 | 175900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 143 | 20241223 | 175800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 144 | 20241223 | 175700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 145 | 20241223 | 175600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 146 | 20241223 | 175500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 147 | 20241223 | 175400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 148 | 20241223 | 175300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 149 | 20241223 | 175200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 150 | 20241223 | 175100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 151 | 20241223 | 175000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 152 | 20241223 | 174900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 306162 |
| 153 | 20241223 | 174800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 154 | 20241223 | 174700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 155 | 20241223 | 174600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 156 | 20241223 | 174500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 157 | 20241223 | 174400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 158 | 20241223 | 174300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 159 | 20241223 | 174200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 160 | 20241223 | 174100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 161 | 20241223 | 174000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 162 | 20241223 | 173900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 163 | 20241223 | 173800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 164 | 20241223 | 173700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 165 | 20241223 | 173600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 166 | 20241223 | 173500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 167 | 20241223 | 173400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 168 | 20241223 | 173300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 169 | 20241223 | 173200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 170 | 20241223 | 173100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 171 | 20241223 | 173000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 172 | 20241223 | 172900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 173 | 20241223 | 172800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 174 | 20241223 | 172700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 175 | 20241223 | 172600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 176 | 20241223 | 172500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 177 | 20241223 | 172400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 178 | 20241223 | 172300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 179 | 20241223 | 172200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 180 | 20241223 | 172100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 181 | 20241223 | 172000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 182 | 20241223 | 171900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 306162 |
| 183 | 20241223 | 171800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 184 | 20241223 | 171700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 185 | 20241223 | 171600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 186 | 20241223 | 171500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 187 | 20241223 | 171400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 188 | 20241223 | 171300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 189 | 20241223 | 171200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 190 | 20241223 | 171100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 191 | 20241223 | 171000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 192 | 20241223 | 170900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 193 | 20241223 | 170800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 194 | 20241223 | 170700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 195 | 20241223 | 170600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 196 | 20241223 | 170500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 197 | 20241223 | 170400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 198 | 20241223 | 170300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 199 | 20241223 | 170200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 200 | 20241223 | 170100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 201 | 20241223 | 170000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 202 | 20241223 | 165900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 203 | 20241223 | 165800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 204 | 20241223 | 165700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 205 | 20241223 | 165600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 206 | 20241223 | 165500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 207 | 20241223 | 165400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 208 | 20241223 | 165300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 209 | 20241223 | 165200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 210 | 20241223 | 165100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 211 | 20241223 | 165000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 212 | 20241223 | 164900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 306162 |
| 213 | 20241223 | 164800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 214 | 20241223 | 164700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 215 | 20241223 | 164600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 216 | 20241223 | 164500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 217 | 20241223 | 164400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 218 | 20241223 | 164300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 219 | 20241223 | 164200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 220 | 20241223 | 164100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 221 | 20241223 | 164000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 222 | 20241223 | 163900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 223 | 20241223 | 163800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 224 | 20241223 | 163700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 225 | 20241223 | 163600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 226 | 20241223 | 163500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 227 | 20241223 | 163400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 228 | 20241223 | 163300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 229 | 20241223 | 163200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 230 | 20241223 | 163100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 231 | 20241223 | 163000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 232 | 20241223 | 162900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 233 | 20241223 | 162800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 234 | 20241223 | 162700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 235 | 20241223 | 162600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 236 | 20241223 | 162500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 237 | 20241223 | 162400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 238 | 20241223 | 162300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 239 | 20241223 | 162200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 240 | 20241223 | 162100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 241 | 20241223 | 162000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 242 | 20241223 | 161900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 306162 |
| 243 | 20241223 | 161800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 244 | 20241223 | 161700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 245 | 20241223 | 161600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 246 | 20241223 | 161500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 247 | 20241223 | 161400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 248 | 20241223 | 161300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 249 | 20241223 | 161200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 250 | 20241223 | 161100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 251 | 20241223 | 161000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 252 | 20241223 | 160900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 253 | 20241223 | 160800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 254 | 20241223 | 160700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 255 | 20241223 | 160600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 256 | 20241223 | 160500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 257 | 20241223 | 160400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 258 | 20241223 | 160300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 259 | 20241223 | 160200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 260 | 20241223 | 160100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 261 | 20241223 | 160000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 262 | 20241223 | 155900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 263 | 20241223 | 155800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 264 | 20241223 | 155700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 265 | 20241223 | 155600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 266 | 20241223 | 155500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 267 | 20241223 | 155400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 268 | 20241223 | 155300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 269 | 20241223 | 155200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 270 | 20241223 | 155100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 271 | 20241223 | 155000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 272 | 20241223 | 154900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 306162 |
| 273 | 20241223 | 154800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 274 | 20241223 | 154700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 275 | 20241223 | 154600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 276 | 20241223 | 154500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 277 | 20241223 | 154400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 278 | 20241223 | 154300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 279 | 20241223 | 154200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 280 | 20241223 | 154100 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 281 | 20241223 | 154000 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 282 | 20241223 | 153900 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 283 | 20241223 | 153800 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 284 | 20241223 | 153700 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 285 | 20241223 | 153600 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 286 | 20241223 | 153500 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 287 | 20241223 | 153400 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 288 | 20241223 | 153300 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 0 |
| 289 | 20241223 | 153200 | 35063177764 | 1822 | 1822 | 1822 | 1822 | 306162 |
| 290 | 20241223 | 153100 | 34505350600 | 1902 | 1902 | 1902 | 1902 | 0 |
| 291 | 20241223 | 153000 | 34505350600 | 1902 | 1902 | 1902 | 1902 | 0 |
| 292 | 20241223 | 152900 | 34505350600 | 1902 | 1902 | 1902 | 1902 | 0 |
| 293 | 20241223 | 152800 | 34505350600 | 1902 | 1902 | 1902 | 1902 | 0 |
| 294 | 20241223 | 152700 | 34505350600 | 1902 | 1902 | 1902 | 1902 | 0 |
| 295 | 20241223 | 152600 | 34505350600 | 1902 | 1902 | 1902 | 1902 | 0 |
| 296 | 20241223 | 152500 | 34505350600 | 1902 | 1902 | 1902 | 1902 | 0 |
| 297 | 20241223 | 152400 | 34505350600 | 1902 | 1902 | 1902 | 1902 | 0 |
| 298 | 20241223 | 152300 | 34505350600 | 1902 | 1902 | 1902 | 1902 | 0 |
| 299 | 20241223 | 152200 | 34505350600 | 1902 | 1902 | 1902 | 1902 | 0 |
| 300 | 20241223 | 152100 | 34505350600 | 1902 | 1902 | 1902 | 1902 | 0 |
| 301 | 20241223 | 152000 | 34505350600 | 1902 | 1902 | 1902 | 1902 | 0 |
| 302 | 20241223 | 151900 | 34505350600 | 1902 | 1976 | 1980 | 1900 | 319301 |
| 303 | 20241223 | 151800 | 33885345282 | 1980 | 1973 | 1981 | 1950 | 266498 |
| 304 | 20241223 | 151700 | 33360810921 | 1973 | 1957 | 1996 | 1940 | 923530 |
| 305 | 20241223 | 151600 | 31530428921 | 1958 | 1924 | 1960 | 1922 | 289319 |
| 306 | 20241223 | 151500 | 30970160306 | 1924 | 1905 | 1926 | 1898 | 426319 |
| 307 | 20241223 | 151400 | 30156350410 | 1898 | 1898 | 1898 | 1898 | 0 |
| 308 | 20241223 | 151300 | 30156350410 | 1898 | 1898 | 1898 | 1897 | 4924 |
| 309 | 20241223 | 151200 | 30147004829 | 1897 | 1854 | 1898 | 1850 | 415909 |
| 310 | 20241223 | 151100 | 29362977547 | 1854 | 1881 | 1881 | 1830 | 251465 |
| 311 | 20241223 | 151000 | 28896582898 | 1879 | 1882 | 1890 | 1873 | 381246 |
| 312 | 20241223 | 150900 | 28180024655 | 1882 | 1837 | 1891 | 1818 | 453981 |
| 313 | 20241223 | 150800 | 27338972675 | 1839 | 1829 | 1850 | 1818 | 373980 |
| 314 | 20241223 | 150700 | 26652646850 | 1831 | 1774 | 1831 | 1743 | 295295 |
| 315 | 20241223 | 150600 | 26125364934 | 1774 | 1800 | 1805 | 1762 | 257922 |
| 316 | 20241223 | 150500 | 25665230345 | 1795 | 1742 | 1814 | 1741 | 501904 |
| 317 | 20241223 | 150400 | 24768440954 | 1744 | 1736 | 1762 | 1730 | 177689 |
| 318 | 20241223 | 150300 | 24458396067 | 1740 | 1708 | 1775 | 1706 | 422786 |
| 319 | 20241223 | 150200 | 23718686225 | 1710 | 1695 | 1728 | 1692 | 171530 |
| 320 | 20241223 | 150100 | 23424896166 | 1697 | 1725 | 1747 | 1664 | 276761 |
| 321 | 20241223 | 150000 | 22953195027 | 1726 | 1757 | 1759 | 1719 | 316419 |
| 322 | 20241223 | 145900 | 22403756936 | 1757 | 1726 | 1767 | 1725 | 901788 |
| 323 | 20241223 | 145800 | 20831043488 | 1717 | 1717 | 1717 | 1717 | 0 |
| 324 | 20241223 | 145700 | 20831043488 | 1717 | 1714 | 1717 | 1706 | 21013 |
| 325 | 20241223 | 145600 | 20795001751 | 1714 | 1659 | 1717 | 1656 | 475335 |
| 326 | 20241223 | 145500 | 19993081977 | 1660 | 1612 | 1665 | 1609 | 177905 |
| 327 | 20241223 | 145400 | 19701590272 | 1612 | 1638 | 1645 | 1580 | 118253 |
| 328 | 20241223 | 145300 | 19510625676 | 1639 | 1660 | 1666 | 1634 | 239855 |
| 329 | 20241223 | 145200 | 19115343987 | 1660 | 1625 | 1660 | 1609 | 380814 |
| 330 | 20241223 | 145100 | 18490829285 | 1625 | 1618 | 1638 | 1613 | 205698 |
| 331 | 20241223 | 145000 | 18156260604 | 1619 | 1584 | 1620 | 1580 | 168924 |
| 332 | 20241223 | 144900 | 17885646329 | 1582 | 1597 | 1597 | 1581 | 49042 |
| 333 | 20241223 | 144800 | 17807790950 | 1595 | 1598 | 1598 | 1581 | 52070 |
| 334 | 20241223 | 144700 | 17725165290 | 1598 | 1559 | 1600 | 1555 | 125859 |
| 335 | 20241223 | 144600 | 17525849484 | 1560 | 1557 | 1560 | 1551 | 26269 |
| 336 | 20241223 | 144500 | 17484986806 | 1555 | 1559 | 1560 | 1552 | 11728 |
| 337 | 20241223 | 144400 | 17466697040 | 1556 | 1550 | 1559 | 1548 | 6904 |
| 338 | 20241223 | 144300 | 17455953905 | 1558 | 1557 | 1559 | 1547 | 15200 |
| 339 | 20241223 | 144200 | 17432331607 | 1557 | 1555 | 1557 | 1551 | 5195 |
| 340 | 20241223 | 144100 | 17424251289 | 1555 | 1545 | 1555 | 1545 | 4899 |
| 341 | 20241223 | 144000 | 17416670037 | 1545 | 1545 | 1548 | 1545 | 8081 |
| 342 | 20241223 | 143900 | 17404184735 | 1545 | 1551 | 1551 | 1545 | 10048 |
| 343 | 20241223 | 143800 | 17388636488 | 1555 | 1556 | 1556 | 1550 | 11869 |
| 344 | 20241223 | 143700 | 17370208029 | 1557 | 1564 | 1564 | 1553 | 10048 |
| 345 | 20241223 | 143600 | 17354542679 | 1565 | 1557 | 1565 | 1548 | 37740 |
| 346 | 20241223 | 143500 | 17295755471 | 1557 | 1556 | 1557 | 1547 | 7875 |
| 347 | 20241223 | 143400 | 17283503457 | 1559 | 1562 | 1566 | 1545 | 13563 |
| 348 | 20241223 | 143300 | 17262456370 | 1562 | 1555 | 1565 | 1552 | 14516 |
| 349 | 20241223 | 143200 | 17239823629 | 1555 | 1538 | 1557 | 1531 | 17922 |
| 350 | 20241223 | 143100 | 17212093894 | 1538 | 1540 | 1540 | 1538 | 16497 |
| 351 | 20241223 | 143000 | 17186720076 | 1540 | 1540 | 1545 | 1540 | 832 |
| 352 | 20241223 | 142900 | 17185437894 | 1540 | 1542 | 1545 | 1540 | 1011 |
| 353 | 20241223 | 142800 | 17183880792 | 1546 | 1547 | 1547 | 1543 | 100 |
| 354 | 20241223 | 142700 | 17183726193 | 1548 | 1549 | 1549 | 1540 | 1912 |
| 355 | 20241223 | 142600 | 17180777994 | 1551 | 1541 | 1551 | 1540 | 27861 |
| 356 | 20241223 | 142500 | 17137778750 | 1545 | 1544 | 1545 | 1541 | 842 |
| 357 | 20241223 | 142400 | 17136480360 | 1541 | 1542 | 1545 | 1541 | 2247 |
| 358 | 20241223 | 142300 | 17133017501 | 1541 | 1542 | 1545 | 1541 | 78 |
| 359 | 20241223 | 142200 | 17132897173 | 1540 | 1541 | 1542 | 1539 | 6656 |
| 360 | 20241223 | 142100 | 17122645111 | 1541 | 1540 | 1543 | 1540 | 2630 |
| 361 | 20241223 | 142000 | 17118591898 | 1540 | 1544 | 1549 | 1540 | 20753 |
| 362 | 20241223 | 141900 | 17086561530 | 1551 | 1562 | 1562 | 1535 | 18403 |
| 363 | 20241223 | 141800 | 17057972121 | 1565 | 1542 | 1567 | 1542 | 57333 |
| 364 | 20241223 | 141700 | 16968503097 | 1541 | 1533 | 1541 | 1530 | 8686 |
| 365 | 20241223 | 141600 | 16955142651 | 1530 | 1529 | 1534 | 1529 | 3648 |
| 366 | 20241223 | 141500 | 16949559821 | 1531 | 1529 | 1532 | 1528 | 2503 |
| 367 | 20241223 | 141400 | 16945734290 | 1533 | 1528 | 1533 | 1527 | 707 |
| 368 | 20241223 | 141300 | 16944654384 | 1527 | 1536 | 1537 | 1527 | 3022 |
| 369 | 20241223 | 141200 | 16940020834 | 1537 | 1538 | 1538 | 1536 | 2316 |
| 370 | 20241223 | 141100 | 16936459355 | 1538 | 1537 | 1538 | 1528 | 6243 |
| 371 | 20241223 | 141000 | 16926915086 | 1537 | 1536 | 1537 | 1536 | 1790 |
| 372 | 20241223 | 140900 | 16924165430 | 1536 | 1538 | 1538 | 1528 | 9329 |
| 373 | 20241223 | 140800 | 16909829767 | 1537 | 1538 | 1543 | 1537 | 17100 |
| 374 | 20241223 | 140700 | 16883481454 | 1539 | 1524 | 1540 | 1522 | 16940 |
| 375 | 20241223 | 140600 | 16857529045 | 1524 | 1524 | 1524 | 1519 | 98 |
| 376 | 20241223 | 140500 | 16857379816 | 1525 | 1523 | 1527 | 1519 | 13405 |
| 377 | 20241223 | 140400 | 16836978965 | 1527 | 1525 | 1527 | 1519 | 6372 |
| 378 | 20241223 | 140300 | 16827276753 | 1531 | 1519 | 1536 | 1511 | 14195 |
| 379 | 20241223 | 140200 | 16805745716 | 1521 | 1527 | 1538 | 1520 | 30532 |
| 380 | 20241223 | 140100 | 16759137834 | 1528 | 1496 | 1528 | 1496 | 16158 |
| 381 | 20241223 | 140000 | 16734627997 | 1496 | 1498 | 1499 | 1490 | 2023 |
| 382 | 20241223 | 135900 | 16731608581 | 1494 | 1497 | 1499 | 1484 | 20317 |
| 383 | 20241223 | 135800 | 16701342209 | 1501 | 1499 | 1501 | 1495 | 1467 |
| 384 | 20241223 | 135700 | 16699146036 | 1499 | 1505 | 1505 | 1486 | 29609 |
| 385 | 20241223 | 135600 | 16654955174 | 1505 | 1500 | 1506 | 1500 | 7179 |
| 386 | 20241223 | 135500 | 16644169949 | 1500 | 1495 | 1502 | 1492 | 12694 |
| 387 | 20241223 | 135400 | 16625168816 | 1500 | 1500 | 1507 | 1480 | 11548 |
| 388 | 20241223 | 135300 | 16607868294 | 1515 | 1520 | 1520 | 1467 | 76646 |
| 389 | 20241223 | 135200 | 16493080086 | 1515 | 1516 | 1520 | 1515 | 11603 |
| 390 | 20241223 | 135100 | 16475483045 | 1517 | 1523 | 1525 | 1516 | 6502 |
| 391 | 20241223 | 135000 | 16465616298 | 1523 | 1526 | 1527 | 1518 | 17181 |
| 392 | 20241223 | 134900 | 16439484207 | 1526 | 1521 | 1528 | 1521 | 5636 |
| 393 | 20241223 | 134800 | 16430908362 | 1521 | 1529 | 1530 | 1521 | 13978 |
| 394 | 20241223 | 134700 | 16409599063 | 1529 | 1529 | 1530 | 1527 | 21529 |
| 395 | 20241223 | 134600 | 16376695276 | 1530 | 1531 | 1538 | 1530 | 19966 |
| 396 | 20241223 | 134500 | 16346127047 | 1531 | 1538 | 1538 | 1531 | 2341 |
| 397 | 20241223 | 134400 | 16342536933 | 1535 | 1537 | 1537 | 1535 | 2099 |
| 398 | 20241223 | 134300 | 16339313068 | 1537 | 1546 | 1546 | 1537 | 6563 |
| 399 | 20241223 | 134200 | 16329183503 | 1546 | 1531 | 1546 | 1531 | 5026 |
| 400 | 20241223 | 134100 | 16321436961 | 1529 | 1527 | 1532 | 1526 | 4462 |
| 401 | 20241223 | 134000 | 16314608255 | 1532 | 1533 | 1533 | 1524 | 13704 |
| 402 | 20241223 | 133900 | 16293692480 | 1530 | 1533 | 1533 | 1526 | 13765 |
| 403 | 20241223 | 133800 | 16272636760 | 1538 | 1534 | 1540 | 1529 | 6375 |
| 404 | 20241223 | 133700 | 16262877100 | 1534 | 1541 | 1543 | 1534 | 6807 |
| 405 | 20241223 | 133600 | 16252417282 | 1541 | 1540 | 1541 | 1536 | 3173 |
| 406 | 20241223 | 133500 | 16247532311 | 1536 | 1543 | 1543 | 1530 | 40011 |
| 407 | 20241223 | 133400 | 16185969975 | 1543 | 1543 | 1544 | 1541 | 14655 |
| 408 | 20241223 | 133300 | 16163371929 | 1542 | 1547 | 1554 | 1542 | 3728 |
| 409 | 20241223 | 133200 | 16157616341 | 1544 | 1543 | 1549 | 1540 | 5378 |
| 410 | 20241223 | 133100 | 16149306537 | 1549 | 1546 | 1551 | 1540 | 2746 |
| 411 | 20241223 | 133000 | 16145074233 | 1549 | 1541 | 1565 | 1540 | 14277 |
| 412 | 20241223 | 132900 | 16122964791 | 1541 | 1545 | 1545 | 1538 | 12818 |
| 413 | 20241223 | 132800 | 16103223522 | 1546 | 1549 | 1550 | 1534 | 19550 |
| 414 | 20241223 | 132700 | 16073163780 | 1550 | 1550 | 1560 | 1540 | 20539 |
| 415 | 20241223 | 132600 | 16041415863 | 1550 | 1562 | 1562 | 1550 | 8491 |
| 416 | 20241223 | 132500 | 16028222264 | 1562 | 1563 | 1563 | 1555 | 6360 |
| 417 | 20241223 | 132400 | 16018318711 | 1563 | 1554 | 1572 | 1552 | 5052 |
| 418 | 20241223 | 132300 | 16010441700 | 1553 | 1568 | 1575 | 1553 | 11717 |
| 419 | 20241223 | 132200 | 15992102197 | 1568 | 1567 | 1568 | 1560 | 10220 |
| 420 | 20241223 | 132100 | 15976105807 | 1567 | 1567 | 1567 | 1561 | 1242 |
| 421 | 20241223 | 132000 | 15974163417 | 1567 | 1557 | 1567 | 1557 | 5890 |
| 422 | 20241223 | 131900 | 15964971812 | 1561 | 1560 | 1562 | 1555 | 9515 |
| 423 | 20241223 | 131800 | 15950137870 | 1560 | 1567 | 1572 | 1559 | 17427 |
| 424 | 20241223 | 131700 | 15922906091 | 1564 | 1564 | 1568 | 1562 | 6840 |
| 425 | 20241223 | 131600 | 15912207961 | 1563 | 1568 | 1568 | 1563 | 7388 |
| 426 | 20241223 | 131500 | 15900634129 | 1568 | 1569 | 1569 | 1567 | 4531 |
| 427 | 20241223 | 131400 | 15893527076 | 1563 | 1569 | 1572 | 1562 | 3022 |
| 428 | 20241223 | 131300 | 15888795454 | 1572 | 1565 | 1574 | 1562 | 6429 |
| 429 | 20241223 | 131200 | 15878744297 | 1565 | 1576 | 1577 | 1565 | 7006 |
| 430 | 20241223 | 131100 | 15867729988 | 1576 | 1583 | 1584 | 1576 | 7924 |
| 431 | 20241223 | 131000 | 15855229991 | 1584 | 1578 | 1585 | 1575 | 13498 |
| 432 | 20241223 | 130900 | 15833887682 | 1578 | 1581 | 1581 | 1578 | 10969 |
| 433 | 20241223 | 130800 | 15816567430 | 1582 | 1574 | 1582 | 1571 | 6227 |
| 434 | 20241223 | 130700 | 15806747679 | 1569 | 1580 | 1586 | 1562 | 26326 |
| 435 | 20241223 | 130600 | 15765344215 | 1581 | 1589 | 1594 | 1576 | 16394 |
| 436 | 20241223 | 130500 | 15739360903 | 1589 | 1601 | 1603 | 1581 | 38953 |
| 437 | 20241223 | 130400 | 15677282925 | 1601 | 1611 | 1612 | 1593 | 69244 |
| 438 | 20241223 | 130300 | 15566509754 | 1611 | 1589 | 1616 | 1589 | 132967 |
| 439 | 20241223 | 130200 | 15353297831 | 1593 | 1549 | 1593 | 1548 | 33197 |
| 440 | 20241223 | 130100 | 15301467375 | 1549 | 1543 | 1549 | 1535 | 9163 |
| 441 | 20241223 | 130000 | 15287337905 | 1543 | 1530 | 1543 | 1530 | 16932 |
| 442 | 20241223 | 125900 | 15261333312 | 1534 | 1549 | 1549 | 1529 | 35866 |
| 443 | 20241223 | 125800 | 15206325252 | 1549 | 1546 | 1549 | 1537 | 7442 |
| 444 | 20241223 | 125700 | 15194831799 | 1546 | 1537 | 1550 | 1537 | 7781 |
| 445 | 20241223 | 125600 | 15182807990 | 1537 | 1542 | 1542 | 1537 | 3148 |
| 446 | 20241223 | 125500 | 15177966388 | 1544 | 1543 | 1549 | 1541 | 5849 |
| 447 | 20241223 | 125400 | 15168935470 | 1544 | 1539 | 1550 | 1536 | 4556 |
| 448 | 20241223 | 125300 | 15161889631 | 1536 | 1538 | 1543 | 1534 | 2342 |
| 449 | 20241223 | 125200 | 15158291677 | 1540 | 1544 | 1546 | 1534 | 4245 |
| 450 | 20241223 | 125100 | 15151744492 | 1545 | 1537 | 1546 | 1532 | 5124 |
| 451 | 20241223 | 125000 | 15143877457 | 1546 | 1542 | 1549 | 1536 | 6247 |
| 452 | 20241223 | 124900 | 15134235821 | 1542 | 1537 | 1542 | 1536 | 2938 |
| 453 | 20241223 | 124800 | 15129718523 | 1542 | 1536 | 1542 | 1530 | 13106 |
| 454 | 20241223 | 124700 | 15109632987 | 1536 | 1539 | 1547 | 1532 | 15103 |
| 455 | 20241223 | 124600 | 15086447008 | 1547 | 1539 | 1547 | 1537 | 2206 |
| 456 | 20241223 | 124500 | 15083051416 | 1541 | 1543 | 1552 | 1533 | 15427 |
| 457 | 20241223 | 124400 | 15059213369 | 1543 | 1541 | 1543 | 1533 | 7685 |
| 458 | 20241223 | 124300 | 15047385330 | 1540 | 1544 | 1551 | 1540 | 17000 |
| 459 | 20241223 | 124200 | 15021127198 | 1544 | 1551 | 1551 | 1541 | 5965 |
| 460 | 20241223 | 124100 | 15011892933 | 1552 | 1544 | 1553 | 1541 | 13159 |
| 461 | 20241223 | 124000 | 14991527182 | 1543 | 1535 | 1549 | 1532 | 24041 |
| 462 | 20241223 | 123900 | 14954519332 | 1535 | 1530 | 1535 | 1520 | 17452 |
| 463 | 20241223 | 123800 | 14927928251 | 1526 | 1524 | 1541 | 1522 | 37111 |
| 464 | 20241223 | 123700 | 14870982388 | 1522 | 1542 | 1549 | 1507 | 45711 |
| 465 | 20241223 | 123600 | 14801299164 | 1548 | 1549 | 1549 | 1541 | 15120 |
| 466 | 20241223 | 123500 | 14777976683 | 1550 | 1544 | 1550 | 1541 | 7712 |
| 467 | 20241223 | 123400 | 14766048267 | 1548 | 1555 | 1555 | 1540 | 22806 |
| 468 | 20241223 | 123300 | 14730778596 | 1556 | 1556 | 1559 | 1547 | 47541 |
| 469 | 20241223 | 123200 | 14657107425 | 1559 | 1553 | 1560 | 1553 | 6048 |
| 470 | 20241223 | 123100 | 14647693153 | 1553 | 1555 | 1560 | 1553 | 19976 |
| 471 | 20241223 | 123000 | 14616641978 | 1553 | 1551 | 1557 | 1551 | 14200 |
| 472 | 20241223 | 122900 | 14594586382 | 1551 | 1562 | 1562 | 1548 | 43626 |
| 473 | 20241223 | 122800 | 14526805644 | 1566 | 1559 | 1566 | 1555 | 37573 |
| 474 | 20241223 | 122700 | 14468268103 | 1559 | 1579 | 1579 | 1558 | 73466 |
| 475 | 20241223 | 122600 | 14353253794 | 1578 | 1572 | 1585 | 1568 | 40322 |
| 476 | 20241223 | 122500 | 14289761417 | 1572 | 1586 | 1593 | 1561 | 80018 |
| 477 | 20241223 | 122400 | 14163748528 | 1584 | 1615 | 1615 | 1580 | 60941 |
| 478 | 20241223 | 122300 | 14066536242 | 1611 | 1616 | 1622 | 1603 | 35629 |
| 479 | 20241223 | 122200 | 14009131599 | 1615 | 1606 | 1625 | 1606 | 51115 |
| 480 | 20241223 | 122100 | 13926365328 | 1606 | 1619 | 1624 | 1601 | 92686 |
| 481 | 20241223 | 122000 | 13776989304 | 1622 | 1619 | 1635 | 1613 | 197829 |
| 482 | 20241223 | 121900 | 13455465862 | 1619 | 1623 | 1624 | 1606 | 128047 |
| 483 | 20241223 | 121800 | 13248348522 | 1620 | 1577 | 1623 | 1577 | 155405 |
| 484 | 20241223 | 121700 | 12999517320 | 1577 | 1564 | 1580 | 1563 | 23931 |
| 485 | 20241223 | 121600 | 12962037847 | 1564 | 1568 | 1568 | 1562 | 16565 |
| 486 | 20241223 | 121500 | 12936130175 | 1569 | 1576 | 1576 | 1568 | 11282 |
| 487 | 20241223 | 121400 | 12918416931 | 1570 | 1566 | 1579 | 1563 | 4623 |
| 488 | 20241223 | 121300 | 12911158424 | 1563 | 1586 | 1586 | 1563 | 33049 |
| 489 | 20241223 | 121200 | 12859177236 | 1587 | 1580 | 1590 | 1567 | 32160 |
| 490 | 20241223 | 121100 | 12808310114 | 1576 | 1575 | 1583 | 1571 | 18661 |
| 491 | 20241223 | 121000 | 12778926198 | 1580 | 1582 | 1587 | 1575 | 15846 |
| 492 | 20241223 | 120900 | 12753886753 | 1582 | 1559 | 1590 | 1558 | 41740 |
| 493 | 20241223 | 120800 | 12687950532 | 1559 | 1558 | 1566 | 1557 | 16709 |
| 494 | 20241223 | 120700 | 12661879568 | 1557 | 1574 | 1577 | 1553 | 22232 |
| 495 | 20241223 | 120600 | 12627195183 | 1577 | 1575 | 1579 | 1563 | 22173 |
| 496 | 20241223 | 120500 | 12592352549 | 1572 | 1593 | 1596 | 1571 | 33943 |
| 497 | 20241223 | 120400 | 12538561213 | 1594 | 1585 | 1594 | 1570 | 33415 |
| 498 | 20241223 | 120300 | 12485683344 | 1585 | 1545 | 1587 | 1542 | 49018 |
| 499 | 20241223 | 120200 | 12408914674 | 1538 | 1577 | 1596 | 1528 | 117197 |
| 500 | 20241223 | 120100 | 12226094666 | 1582 | 1612 | 1616 | 1576 | 183034 |
| 501 | 20241223 | 120000 | 11933434120 | 1612 | 1590 | 1616 | 1590 | 163209 |
| 502 | 20241223 | 115900 | 11671420863 | 1592 | 1583 | 1605 | 1583 | 57748 |
| 503 | 20241223 | 115800 | 11579298431 | 1584 | 1603 | 1610 | 1583 | 168173 |
| 504 | 20241223 | 115700 | 11311190450 | 1602 | 1615 | 1616 | 1590 | 85628 |
| 505 | 20241223 | 115600 | 11173913224 | 1616 | 1634 | 1634 | 1570 | 157884 |
| 506 | 20241223 | 115500 | 10921786769 | 1634 | 1588 | 1639 | 1570 | 337835 |
| 507 | 20241223 | 115400 | 10378975516 | 1590 | 1559 | 1590 | 1557 | 289330 |
| 508 | 20241223 | 115300 | 9921977710 | 1556 | 1548 | 1565 | 1528 | 136035 |
| 509 | 20241223 | 115200 | 9711333922 | 1548 | 1502 | 1549 | 1502 | 79469 |
| 510 | 20241223 | 115100 | 9589993745 | 1501 | 1470 | 1501 | 1470 | 18414 |
| 511 | 20241223 | 115000 | 9562583206 | 1470 | 1469 | 1470 | 1469 | 3180 |
| 512 | 20241223 | 114900 | 9557908706 | 1469 | 1470 | 1470 | 1468 | 16602 |
| 513 | 20241223 | 114800 | 9533516789 | 1470 | 1474 | 1474 | 1469 | 12053 |
| 514 | 20241223 | 114700 | 9515794234 | 1471 | 1471 | 1471 | 1471 | 3200 |
| 515 | 20241223 | 114600 | 9511087034 | 1478 | 1471 | 1478 | 1470 | 1212 |
| 516 | 20241223 | 114500 | 9509304850 | 1470 | 1475 | 1475 | 1470 | 7479 |
| 517 | 20241223 | 114400 | 9498292897 | 1472 | 1476 | 1476 | 1471 | 12228 |
| 518 | 20241223 | 114300 | 9480290183 | 1476 | 1481 | 1481 | 1476 | 10320 |
| 519 | 20241223 | 114200 | 9465039922 | 1481 | 1482 | 1482 | 1481 | 1388 |
| 520 | 20241223 | 114100 | 9462983332 | 1482 | 1490 | 1490 | 1482 | 961 |
| 521 | 20241223 | 114000 | 9461557723 | 1491 | 1479 | 1491 | 1479 | 2639 |
| 522 | 20241223 | 113900 | 9457644321 | 1479 | 1491 | 1491 | 1479 | 13943 |
| 523 | 20241223 | 113800 | 9436964936 | 1491 | 1490 | 1491 | 1487 | 1205 |
| 524 | 20241223 | 113700 | 9435169489 | 1490 | 1483 | 1491 | 1483 | 5868 |
| 525 | 20241223 | 113600 | 9426438746 | 1480 | 1491 | 1499 | 1480 | 13607 |
| 526 | 20241223 | 113500 | 9406220711 | 1499 | 1490 | 1500 | 1489 | 59283 |
| 527 | 20241223 | 113400 | 9317930769 | 1490 | 1501 | 1503 | 1490 | 26835 |
| 528 | 20241223 | 113300 | 9277796784 | 1502 | 1494 | 1504 | 1494 | 21500 |
| 529 | 20241223 | 113200 | 9245563769 | 1496 | 1494 | 1504 | 1487 | 30869 |
| 530 | 20241223 | 113100 | 9199427933 | 1494 | 1499 | 1499 | 1492 | 35288 |
| 531 | 20241223 | 113000 | 9146622810 | 1499 | 1499 | 1500 | 1494 | 22492 |
| 532 | 20241223 | 112900 | 9112924798 | 1500 | 1491 | 1501 | 1488 | 50628 |
| 533 | 20241223 | 112800 | 9037145637 | 1492 | 1485 | 1494 | 1479 | 21221 |
| 534 | 20241223 | 112700 | 9005556710 | 1487 | 1486 | 1496 | 1473 | 24568 |
| 535 | 20241223 | 112600 | 8969007727 | 1487 | 1483 | 1492 | 1482 | 27467 |
| 536 | 20241223 | 112500 | 8928134102 | 1483 | 1464 | 1483 | 1464 | 21891 |
| 537 | 20241223 | 112400 | 8895891425 | 1464 | 1466 | 1466 | 1464 | 953 |
| 538 | 20241223 | 112300 | 8894494905 | 1466 | 1458 | 1467 | 1452 | 3880 |
| 539 | 20241223 | 112200 | 8888835317 | 1459 | 1466 | 1467 | 1450 | 6059 |
| 540 | 20241223 | 112100 | 8880012750 | 1467 | 1461 | 1469 | 1460 | 7179 |
| 541 | 20241223 | 112000 | 8869496183 | 1461 | 1459 | 1461 | 1453 | 4098 |
| 542 | 20241223 | 111900 | 8863516787 | 1459 | 1459 | 1459 | 1450 | 6115 |
| 543 | 20241223 | 111800 | 8854618849 | 1459 | 1460 | 1460 | 1453 | 3588 |
| 544 | 20241223 | 111700 | 8849383609 | 1460 | 1457 | 1460 | 1456 | 3732 |
| 545 | 20241223 | 111600 | 8843943819 | 1457 | 1453 | 1458 | 1452 | 1893 |
| 546 | 20241223 | 111500 | 8841191631 | 1453 | 1453 | 1453 | 1448 | 1269 |
| 547 | 20241223 | 111400 | 8839352237 | 1453 | 1453 | 1453 | 1449 | 211 |
| 548 | 20241223 | 111300 | 8839045658 | 1453 | 1449 | 1453 | 1449 | 2725 |
| 549 | 20241223 | 111200 | 8835093719 | 1449 | 1447 | 1449 | 1446 | 5588 |
| 550 | 20241223 | 111100 | 8827006805 | 1449 | 1448 | 1449 | 1448 | 952 |
| 551 | 20241223 | 111000 | 8825627925 | 1448 | 1450 | 1453 | 1448 | 3382 |
| 552 | 20241223 | 110900 | 8820727434 | 1454 | 1452 | 1454 | 1450 | 4402 |
| 553 | 20241223 | 110800 | 8814343577 | 1451 | 1453 | 1454 | 1449 | 2108 |
| 554 | 20241223 | 110700 | 8811288153 | 1449 | 1448 | 1454 | 1448 | 15184 |
| 555 | 20241223 | 110600 | 8789299157 | 1448 | 1450 | 1450 | 1446 | 4413 |
| 556 | 20241223 | 110500 | 8782909220 | 1450 | 1455 | 1455 | 1448 | 1977 |
| 557 | 20241223 | 110400 | 8780043487 | 1457 | 1452 | 1457 | 1449 | 2055 |
| 558 | 20241223 | 110300 | 8777061043 | 1460 | 1452 | 1460 | 1450 | 8748 |
| 559 | 20241223 | 110200 | 8764374747 | 1452 | 1458 | 1458 | 1451 | 5500 |
| 560 | 20241223 | 110100 | 8756386893 | 1458 | 1464 | 1464 | 1452 | 2957 |
| 561 | 20241223 | 110000 | 8752083425 | 1456 | 1465 | 1469 | 1456 | 5944 |
| 562 | 20241223 | 105900 | 8743402073 | 1465 | 1465 | 1469 | 1465 | 1807 |
| 563 | 20241223 | 105800 | 8740753470 | 1462 | 1464 | 1470 | 1458 | 10312 |
| 564 | 20241223 | 105700 | 8725671853 | 1470 | 1471 | 1471 | 1464 | 6513 |
| 565 | 20241223 | 105600 | 8716122184 | 1472 | 1473 | 1473 | 1471 | 2436 |
| 566 | 20241223 | 105500 | 8712537492 | 1472 | 1469 | 1472 | 1468 | 5418 |
| 567 | 20241223 | 105400 | 8704572253 | 1464 | 1466 | 1471 | 1464 | 5976 |
| 568 | 20241223 | 105300 | 8695802831 | 1466 | 1462 | 1466 | 1457 | 3406 |
| 569 | 20241223 | 105200 | 8690818200 | 1462 | 1463 | 1463 | 1460 | 681 |
| 570 | 20241223 | 105100 | 8689822191 | 1463 | 1460 | 1463 | 1460 | 3996 |
| 571 | 20241223 | 105000 | 8683981144 | 1460 | 1459 | 1460 | 1459 | 4223 |
| 572 | 20241223 | 104900 | 8677815994 | 1460 | 1458 | 1460 | 1458 | 5655 |
| 573 | 20241223 | 104800 | 8669560122 | 1459 | 1455 | 1460 | 1455 | 3860 |
| 574 | 20241223 | 104700 | 8663927625 | 1455 | 1455 | 1461 | 1444 | 11647 |
| 575 | 20241223 | 104600 | 8647011782 | 1452 | 1460 | 1460 | 1452 | 4003 |
| 576 | 20241223 | 104500 | 8641167418 | 1461 | 1457 | 1461 | 1456 | 3629 |
| 577 | 20241223 | 104400 | 8635874100 | 1451 | 1450 | 1457 | 1450 | 2434 |
| 578 | 20241223 | 104300 | 8632343724 | 1450 | 1441 | 1450 | 1441 | 5487 |
| 579 | 20241223 | 104200 | 8624395238 | 1440 | 1443 | 1448 | 1439 | 6462 |
| 580 | 20241223 | 104100 | 8615085977 | 1449 | 1441 | 1449 | 1441 | 1909 |
| 581 | 20241223 | 104000 | 8612322186 | 1441 | 1442 | 1444 | 1440 | 13589 |
| 582 | 20241223 | 103900 | 8592734789 | 1440 | 1453 | 1454 | 1440 | 8779 |
| 583 | 20241223 | 103800 | 8580030269 | 1461 | 1455 | 1461 | 1452 | 1334 |
| 584 | 20241223 | 103700 | 8578090357 | 1455 | 1462 | 1465 | 1455 | 2938 |
| 585 | 20241223 | 103600 | 8573797555 | 1462 | 1462 | 1463 | 1452 | 3785 |
| 586 | 20241223 | 103500 | 8568277613 | 1466 | 1451 | 1466 | 1446 | 10052 |
| 587 | 20241223 | 103400 | 8553610164 | 1450 | 1453 | 1461 | 1450 | 4303 |
| 588 | 20241223 | 103300 | 8547341586 | 1453 | 1449 | 1453 | 1449 | 3946 |
| 589 | 20241223 | 103200 | 8541617666 | 1450 | 1440 | 1450 | 1439 | 11452 |
| 590 | 20241223 | 103100 | 8525117410 | 1440 | 1443 | 1443 | 1440 | 2570 |
| 591 | 20241223 | 103000 | 8521411862 | 1442 | 1440 | 1444 | 1439 | 6697 |
| 592 | 20241223 | 102900 | 8511761665 | 1440 | 1446 | 1450 | 1440 | 22452 |
| 593 | 20241223 | 102800 | 8479392065 | 1447 | 1445 | 1451 | 1445 | 322 |
| 594 | 20241223 | 102700 | 8478925689 | 1444 | 1449 | 1452 | 1442 | 8036 |
| 595 | 20241223 | 102600 | 8467316195 | 1449 | 1451 | 1451 | 1444 | 36795 |
| 596 | 20241223 | 102500 | 8414052712 | 1450 | 1454 | 1454 | 1450 | 7133 |
| 597 | 20241223 | 102400 | 8403706444 | 1454 | 1456 | 1456 | 1451 | 5153 |
| 598 | 20241223 | 102300 | 8396223795 | 1456 | 1454 | 1456 | 1453 | 830 |
| 599 | 20241223 | 102200 | 8395016036 | 1464 | 1450 | 1464 | 1450 | 275 |
| 600 | 20241223 | 102100 | 8394617006 | 1450 | 1446 | 1450 | 1445 | 6595 |
| 601 | 20241223 | 102000 | 8385067209 | 1450 | 1451 | 1451 | 1445 | 12676 |
| 602 | 20241223 | 101900 | 8366705786 | 1450 | 1465 | 1466 | 1450 | 7486 |
| 603 | 20241223 | 101800 | 8355808417 | 1466 | 1469 | 1469 | 1451 | 27917 |
| 604 | 20241223 | 101700 | 8315070626 | 1469 | 1461 | 1469 | 1461 | 7154 |
| 605 | 20241223 | 101600 | 8304588251 | 1461 | 1469 | 1470 | 1461 | 11398 |
| 606 | 20241223 | 101500 | 8287911624 | 1464 | 1464 | 1472 | 1464 | 1787 |
| 607 | 20241223 | 101400 | 8285291881 | 1462 | 1463 | 1464 | 1461 | 1527 |
| 608 | 20241223 | 101300 | 8283059537 | 1461 | 1477 | 1477 | 1460 | 2239 |
| 609 | 20241223 | 101200 | 8279778845 | 1477 | 1475 | 1478 | 1451 | 15044 |
| 610 | 20241223 | 101100 | 8257696412 | 1475 | 1478 | 1480 | 1469 | 13083 |
| 611 | 20241223 | 101000 | 8238378043 | 1479 | 1457 | 1479 | 1456 | 9063 |
| 612 | 20241223 | 100900 | 8225014916 | 1459 | 1454 | 1460 | 1453 | 4679 |
| 613 | 20241223 | 100800 | 8218200370 | 1454 | 1468 | 1468 | 1454 | 3033 |
| 614 | 20241223 | 100700 | 8213774998 | 1461 | 1468 | 1470 | 1461 | 9976 |
| 615 | 20241223 | 100600 | 8199131240 | 1468 | 1464 | 1469 | 1464 | 6242 |
| 616 | 20241223 | 100500 | 8189988791 | 1464 | 1454 | 1465 | 1453 | 8066 |
| 617 | 20241223 | 100400 | 8178236844 | 1461 | 1460 | 1461 | 1453 | 15968 |
| 618 | 20241223 | 100300 | 8154965630 | 1459 | 1456 | 1460 | 1456 | 7080 |
| 619 | 20241223 | 100200 | 8144637695 | 1456 | 1450 | 1461 | 1450 | 6483 |
| 620 | 20241223 | 100100 | 8135201534 | 1452 | 1455 | 1455 | 1447 | 10912 |
| 621 | 20241223 | 100000 | 8119400812 | 1456 | 1443 | 1456 | 1442 | 6003 |
| 622 | 20241223 | 095900 | 8110704614 | 1440 | 1450 | 1453 | 1436 | 47822 |
| 623 | 20241223 | 095800 | 8041791667 | 1450 | 1443 | 1451 | 1441 | 21392 |
| 624 | 20241223 | 095700 | 8010901409 | 1443 | 1439 | 1453 | 1437 | 21595 |
| 625 | 20241223 | 095600 | 7979680175 | 1439 | 1460 | 1460 | 1439 | 88100 |
| 626 | 20241223 | 095500 | 7852051731 | 1460 | 1460 | 1464 | 1457 | 18213 |
| 627 | 20241223 | 095400 | 7825442553 | 1464 | 1474 | 1474 | 1460 | 48797 |
| 628 | 20241223 | 095300 | 7753990990 | 1471 | 1491 | 1499 | 1471 | 48161 |
| 629 | 20241223 | 095200 | 7682505733 | 1490 | 1482 | 1499 | 1481 | 26191 |
| 630 | 20241223 | 095100 | 7643460676 | 1481 | 1474 | 1485 | 1473 | 20344 |
| 631 | 20241223 | 095000 | 7613361744 | 1473 | 1468 | 1475 | 1465 | 11397 |
| 632 | 20241223 | 094900 | 7596601293 | 1467 | 1472 | 1475 | 1467 | 20011 |
| 633 | 20241223 | 094800 | 7567189808 | 1474 | 1471 | 1477 | 1468 | 34856 |
| 634 | 20241223 | 094700 | 7515800154 | 1471 | 1463 | 1471 | 1462 | 26999 |
| 635 | 20241223 | 094600 | 7476149711 | 1463 | 1465 | 1470 | 1462 | 12232 |
| 636 | 20241223 | 094500 | 7458241009 | 1464 | 1467 | 1469 | 1460 | 10974 |
| 637 | 20241223 | 094400 | 7442173597 | 1468 | 1479 | 1480 | 1468 | 35734 |
| 638 | 20241223 | 094300 | 7389606437 | 1479 | 1477 | 1482 | 1471 | 17835 |
| 639 | 20241223 | 094200 | 7363289506 | 1478 | 1459 | 1478 | 1456 | 50352 |
| 640 | 20241223 | 094100 | 7289408107 | 1458 | 1462 | 1464 | 1455 | 56724 |
| 641 | 20241223 | 094000 | 7206581663 | 1462 | 1477 | 1487 | 1450 | 155241 |
| 642 | 20241223 | 093900 | 6979882563 | 1487 | 1486 | 1529 | 1470 | 148464 |
| 643 | 20241223 | 093800 | 6758367823 | 1486 | 1549 | 1550 | 1458 | 182943 |
| 644 | 20241223 | 093700 | 6483281831 | 1550 | 1537 | 1582 | 1523 | 322186 |
| 645 | 20241223 | 093600 | 5982082493 | 1537 | 1490 | 1540 | 1482 | 173406 |
| 646 | 20241223 | 093500 | 5719167185 | 1490 | 1485 | 1491 | 1483 | 46103 |
| 647 | 20241223 | 093400 | 5650474581 | 1483 | 1506 | 1506 | 1480 | 45946 |
| 648 | 20241223 | 093300 | 5581998239 | 1506 | 1513 | 1515 | 1500 | 36751 |
| 649 | 20241223 | 093200 | 5526465628 | 1510 | 1519 | 1520 | 1506 | 31774 |
| 650 | 20241223 | 093100 | 5478466644 | 1517 | 1525 | 1539 | 1510 | 101568 |
| 651 | 20241223 | 093000 | 5323268905 | 1529 | 1494 | 1540 | 1492 | 218400 |
| 652 | 20241223 | 092900 | 4990610730 | 1492 | 1499 | 1499 | 1483 | 56965 |
| 653 | 20241223 | 092800 | 4905617577 | 1499 | 1456 | 1499 | 1455 | 81554 |
| 654 | 20241223 | 092700 | 4785023781 | 1455 | 1434 | 1455 | 1431 | 42237 |
| 655 | 20241223 | 092600 | 4723957950 | 1433 | 1436 | 1440 | 1431 | 8556 |
| 656 | 20241223 | 092500 | 4711680721 | 1436 | 1440 | 1440 | 1435 | 12330 |
| 657 | 20241223 | 092400 | 4693952687 | 1440 | 1440 | 1445 | 1435 | 21912 |
| 658 | 20241223 | 092300 | 4662379795 | 1442 | 1435 | 1444 | 1426 | 20112 |
| 659 | 20241223 | 092200 | 4633626679 | 1435 | 1462 | 1462 | 1435 | 48499 |
| 660 | 20241223 | 092100 | 4563567658 | 1462 | 1448 | 1462 | 1446 | 25546 |
| 661 | 20241223 | 092000 | 4526478599 | 1447 | 1416 | 1450 | 1416 | 60292 |
| 662 | 20241223 | 091900 | 4439967178 | 1416 | 1433 | 1447 | 1416 | 95779 |
| 663 | 20241223 | 091800 | 4302846323 | 1433 | 1423 | 1450 | 1422 | 49777 |
| 664 | 20241223 | 091700 | 4231556301 | 1430 | 1439 | 1439 | 1412 | 170315 |
| 665 | 20241223 | 091600 | 3988734573 | 1436 | 1433 | 1440 | 1432 | 24083 |
| 666 | 20241223 | 091500 | 3954204237 | 1433 | 1457 | 1457 | 1428 | 77924 |
| 667 | 20241223 | 091400 | 3842184727 | 1453 | 1471 | 1471 | 1450 | 51449 |
| 668 | 20241223 | 091300 | 3767145472 | 1471 | 1463 | 1471 | 1459 | 53646 |
| 669 | 20241223 | 091200 | 3688723999 | 1463 | 1490 | 1512 | 1463 | 139866 |
| 670 | 20241223 | 091100 | 3482097059 | 1490 | 1524 | 1529 | 1490 | 122008 |
| 671 | 20241223 | 091000 | 3297798798 | 1524 | 1512 | 1529 | 1509 | 33955 |
| 672 | 20241223 | 090900 | 3246122563 | 1512 | 1552 | 1570 | 1509 | 98724 |
| 673 | 20241223 | 090800 | 3094041499 | 1567 | 1535 | 1567 | 1530 | 70906 |
| 674 | 20241223 | 090700 | 2984949754 | 1534 | 1548 | 1552 | 1531 | 141819 |
| 675 | 20241223 | 090600 | 2765892029 | 1548 | 1526 | 1589 | 1519 | 255640 |
| 676 | 20241223 | 090500 | 2367243042 | 1530 | 1490 | 1532 | 1488 | 74667 |
| 677 | 20241223 | 090400 | 2254621406 | 1493 | 1489 | 1497 | 1473 | 70579 |
| 678 | 20241223 | 090300 | 2149606452 | 1492 | 1468 | 1492 | 1459 | 92988 |
| 679 | 20241223 | 090200 | 2012425692 | 1468 | 1490 | 1500 | 1441 | 236352 |
| 680 | 20241223 | 090100 | 1665055833 | 1485 | 1468 | 1508 | 1465 | 191838 |
| 681 | 20241223 | 090000 | 1379819745 | 1467 | 1561 | 1580 | 1451 | 805159 |