34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 201500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 12609 |
| 3 | 20241226 | 201400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 4 | 20241226 | 201300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 5 | 20241226 | 201200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 6 | 20241226 | 201100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 7 | 20241226 | 201000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 8 | 20241226 | 200900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 9 | 20241226 | 200800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 10 | 20241226 | 200700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 11 | 20241226 | 200600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 12 | 20241226 | 200500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 13 | 20241226 | 200400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 14 | 20241226 | 200300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 15 | 20241226 | 200200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 16 | 20241226 | 200100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 17 | 20241226 | 200000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 18 | 20241226 | 195900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 19 | 20241226 | 195800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 20 | 20241226 | 195700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 21 | 20241226 | 195600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 22 | 20241226 | 195500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 23 | 20241226 | 195400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 24 | 20241226 | 195300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 25 | 20241226 | 195200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 26 | 20241226 | 195100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 27 | 20241226 | 195000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 28 | 20241226 | 194900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 29 | 20241226 | 194800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 30 | 20241226 | 194700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 31 | 20241226 | 194600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 32 | 20241226 | 194500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 12609 |
| 33 | 20241226 | 194400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 34 | 20241226 | 194300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 35 | 20241226 | 194200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 36 | 20241226 | 194100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 37 | 20241226 | 194000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 38 | 20241226 | 193900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 39 | 20241226 | 193800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 40 | 20241226 | 193700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 41 | 20241226 | 193600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 42 | 20241226 | 193500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 43 | 20241226 | 193400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 44 | 20241226 | 193300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 45 | 20241226 | 193200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 46 | 20241226 | 193100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 47 | 20241226 | 193000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 48 | 20241226 | 192900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 49 | 20241226 | 192800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 50 | 20241226 | 192700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 51 | 20241226 | 192600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 52 | 20241226 | 192500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 53 | 20241226 | 192400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 54 | 20241226 | 192300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 55 | 20241226 | 192200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 56 | 20241226 | 192100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 57 | 20241226 | 192000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 58 | 20241226 | 191900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 59 | 20241226 | 191800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 60 | 20241226 | 191700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 61 | 20241226 | 191600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 62 | 20241226 | 191500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 12609 |
| 63 | 20241226 | 191400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 64 | 20241226 | 191300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 65 | 20241226 | 191200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 66 | 20241226 | 191100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 67 | 20241226 | 191000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 68 | 20241226 | 190900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 69 | 20241226 | 190800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 70 | 20241226 | 190700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 71 | 20241226 | 190600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 72 | 20241226 | 190500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 73 | 20241226 | 190400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 74 | 20241226 | 190300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 75 | 20241226 | 190200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 76 | 20241226 | 190100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 77 | 20241226 | 190000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 78 | 20241226 | 185900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 79 | 20241226 | 185800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 80 | 20241226 | 185700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 81 | 20241226 | 185600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 82 | 20241226 | 185500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 83 | 20241226 | 185400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 84 | 20241226 | 185300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 85 | 20241226 | 185200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 86 | 20241226 | 185100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 87 | 20241226 | 185000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 88 | 20241226 | 184900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 89 | 20241226 | 184800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 90 | 20241226 | 184700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 91 | 20241226 | 184600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 92 | 20241226 | 184500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 12609 |
| 93 | 20241226 | 184400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 94 | 20241226 | 184300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 95 | 20241226 | 184200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 96 | 20241226 | 184100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 97 | 20241226 | 184000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 98 | 20241226 | 183900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 99 | 20241226 | 183800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 100 | 20241226 | 183700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 101 | 20241226 | 183600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 102 | 20241226 | 183500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 103 | 20241226 | 183400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 104 | 20241226 | 183300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 105 | 20241226 | 183200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 106 | 20241226 | 183100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 107 | 20241226 | 183000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 108 | 20241226 | 182900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 109 | 20241226 | 182800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 110 | 20241226 | 182700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 111 | 20241226 | 182600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 112 | 20241226 | 182500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 113 | 20241226 | 182400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 114 | 20241226 | 182300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 115 | 20241226 | 182200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 116 | 20241226 | 182100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 117 | 20241226 | 182000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 118 | 20241226 | 181900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 119 | 20241226 | 181800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 120 | 20241226 | 181700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 121 | 20241226 | 181600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 122 | 20241226 | 181500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 12609 |
| 123 | 20241226 | 181400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 124 | 20241226 | 181300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 125 | 20241226 | 181200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 126 | 20241226 | 181100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 127 | 20241226 | 181000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 128 | 20241226 | 180900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 129 | 20241226 | 180800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 130 | 20241226 | 180700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 131 | 20241226 | 180600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 132 | 20241226 | 180500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 133 | 20241226 | 180400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 134 | 20241226 | 180300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 135 | 20241226 | 180200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 136 | 20241226 | 180100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 137 | 20241226 | 180000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 138 | 20241226 | 175900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 139 | 20241226 | 175800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 140 | 20241226 | 175700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 141 | 20241226 | 175600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 142 | 20241226 | 175500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 143 | 20241226 | 175400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 144 | 20241226 | 175300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 145 | 20241226 | 175200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 146 | 20241226 | 175100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 147 | 20241226 | 175000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 148 | 20241226 | 174900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 149 | 20241226 | 174800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 150 | 20241226 | 174700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 151 | 20241226 | 174600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 152 | 20241226 | 174500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 12609 |
| 153 | 20241226 | 174400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 154 | 20241226 | 174300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 155 | 20241226 | 174200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 156 | 20241226 | 174100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 157 | 20241226 | 174000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 158 | 20241226 | 173900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 159 | 20241226 | 173800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 160 | 20241226 | 173700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 161 | 20241226 | 173600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 162 | 20241226 | 173500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 163 | 20241226 | 173400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 164 | 20241226 | 173300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 165 | 20241226 | 173200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 166 | 20241226 | 173100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 167 | 20241226 | 173000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 168 | 20241226 | 172900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 169 | 20241226 | 172800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 170 | 20241226 | 172700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 171 | 20241226 | 172600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 172 | 20241226 | 172500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 173 | 20241226 | 172400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 174 | 20241226 | 172300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 175 | 20241226 | 172200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 176 | 20241226 | 172100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 177 | 20241226 | 172000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 178 | 20241226 | 171900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 179 | 20241226 | 171800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 180 | 20241226 | 171700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 181 | 20241226 | 171600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 182 | 20241226 | 171500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 12609 |
| 183 | 20241226 | 171400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 184 | 20241226 | 171300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 185 | 20241226 | 171200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 186 | 20241226 | 171100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 187 | 20241226 | 171000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 188 | 20241226 | 170900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 189 | 20241226 | 170800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 190 | 20241226 | 170700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 191 | 20241226 | 170600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 192 | 20241226 | 170500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 193 | 20241226 | 170400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 194 | 20241226 | 170300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 195 | 20241226 | 170200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 196 | 20241226 | 170100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 197 | 20241226 | 170000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 198 | 20241226 | 165900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 199 | 20241226 | 165800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 200 | 20241226 | 165700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 201 | 20241226 | 165600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 202 | 20241226 | 165500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 203 | 20241226 | 165400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 204 | 20241226 | 165300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 205 | 20241226 | 165200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 206 | 20241226 | 165100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 207 | 20241226 | 165000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 208 | 20241226 | 164900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 209 | 20241226 | 164800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 210 | 20241226 | 164700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 211 | 20241226 | 164600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 212 | 20241226 | 164500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 12609 |
| 213 | 20241226 | 164400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 214 | 20241226 | 164300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 215 | 20241226 | 164200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 216 | 20241226 | 164100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 217 | 20241226 | 164000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 218 | 20241226 | 163900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 219 | 20241226 | 163800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 220 | 20241226 | 163700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 221 | 20241226 | 163600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 222 | 20241226 | 163500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 223 | 20241226 | 163400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 224 | 20241226 | 163300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 225 | 20241226 | 163200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 226 | 20241226 | 163100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 227 | 20241226 | 163000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 228 | 20241226 | 162900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 229 | 20241226 | 162800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 230 | 20241226 | 162700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 231 | 20241226 | 162600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 232 | 20241226 | 162500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 233 | 20241226 | 162400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 234 | 20241226 | 162300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 235 | 20241226 | 162200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 236 | 20241226 | 162100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 237 | 20241226 | 162000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 238 | 20241226 | 161900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 239 | 20241226 | 161800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 240 | 20241226 | 161700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 241 | 20241226 | 161600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 242 | 20241226 | 161500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 12609 |
| 243 | 20241226 | 161400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 244 | 20241226 | 161300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 245 | 20241226 | 161200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 246 | 20241226 | 161100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 247 | 20241226 | 161000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 248 | 20241226 | 160900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 249 | 20241226 | 160800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 250 | 20241226 | 160700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 251 | 20241226 | 160600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 252 | 20241226 | 160500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 253 | 20241226 | 160400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 254 | 20241226 | 160300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 255 | 20241226 | 160200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 256 | 20241226 | 160100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 257 | 20241226 | 160000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 258 | 20241226 | 155900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 259 | 20241226 | 155800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 260 | 20241226 | 155700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 261 | 20241226 | 155600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 262 | 20241226 | 155500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 263 | 20241226 | 155400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 264 | 20241226 | 155300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 265 | 20241226 | 155200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 266 | 20241226 | 155100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 267 | 20241226 | 155000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 268 | 20241226 | 154900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 269 | 20241226 | 154800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 270 | 20241226 | 154700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 271 | 20241226 | 154600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 272 | 20241226 | 154500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 12609 |
| 273 | 20241226 | 154400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 274 | 20241226 | 154300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 275 | 20241226 | 154200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 276 | 20241226 | 154100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 277 | 20241226 | 154000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 278 | 20241226 | 153900 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 279 | 20241226 | 153800 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 280 | 20241226 | 153700 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 281 | 20241226 | 153600 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 282 | 20241226 | 153500 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 283 | 20241226 | 153400 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 284 | 20241226 | 153300 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 285 | 20241226 | 153200 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 286 | 20241226 | 153100 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 0 |
| 287 | 20241226 | 153000 | 6893205750 | 1586 | 1586 | 1586 | 1586 | 12609 |
| 288 | 20241226 | 152900 | 6873207876 | 1589 | 1589 | 1589 | 1589 | 0 |
| 289 | 20241226 | 152800 | 6873207876 | 1589 | 1589 | 1589 | 1589 | 0 |
| 290 | 20241226 | 152700 | 6873207876 | 1589 | 1589 | 1589 | 1589 | 0 |
| 291 | 20241226 | 152600 | 6873207876 | 1589 | 1589 | 1589 | 1589 | 0 |
| 292 | 20241226 | 152500 | 6873207876 | 1589 | 1589 | 1589 | 1589 | 0 |
| 293 | 20241226 | 152400 | 6873207876 | 1589 | 1589 | 1589 | 1589 | 0 |
| 294 | 20241226 | 152300 | 6873207876 | 1589 | 1589 | 1589 | 1589 | 0 |
| 295 | 20241226 | 152200 | 6873207876 | 1589 | 1589 | 1589 | 1589 | 0 |
| 296 | 20241226 | 152100 | 6873207876 | 1589 | 1589 | 1589 | 1589 | 0 |
| 297 | 20241226 | 152000 | 6873207876 | 1589 | 1589 | 1589 | 1589 | 0 |
| 298 | 20241226 | 151900 | 6873207876 | 1589 | 1589 | 1589 | 1582 | 19071 |
| 299 | 20241226 | 151800 | 6842980341 | 1586 | 1587 | 1589 | 1585 | 24751 |
| 300 | 20241226 | 151700 | 6803704086 | 1587 | 1589 | 1589 | 1586 | 913 |
| 301 | 20241226 | 151600 | 6802254225 | 1590 | 1589 | 1590 | 1585 | 6399 |
| 302 | 20241226 | 151500 | 6792097595 | 1589 | 1585 | 1590 | 1585 | 196 |
| 303 | 20241226 | 151400 | 6791786491 | 1585 | 1584 | 1590 | 1583 | 498 |
| 304 | 20241226 | 151300 | 6790996947 | 1583 | 1585 | 1591 | 1583 | 13526 |
| 305 | 20241226 | 151200 | 6769517313 | 1585 | 1587 | 1587 | 1585 | 11639 |
| 306 | 20241226 | 151100 | 6751067780 | 1586 | 1581 | 1586 | 1581 | 6936 |
| 307 | 20241226 | 151000 | 6740075724 | 1581 | 1583 | 1584 | 1581 | 2074 |
| 308 | 20241226 | 150900 | 6736791774 | 1584 | 1580 | 1584 | 1580 | 1060 |
| 309 | 20241226 | 150800 | 6735116886 | 1580 | 1585 | 1585 | 1580 | 3291 |
| 310 | 20241226 | 150700 | 6729904656 | 1586 | 1584 | 1587 | 1583 | 2576 |
| 311 | 20241226 | 150600 | 6725819106 | 1580 | 1584 | 1585 | 1580 | 4932 |
| 312 | 20241226 | 150500 | 6718017021 | 1585 | 1583 | 1586 | 1581 | 4103 |
| 313 | 20241226 | 150400 | 6711523413 | 1583 | 1585 | 1585 | 1583 | 2368 |
| 314 | 20241226 | 150300 | 6707771609 | 1585 | 1585 | 1586 | 1583 | 2959 |
| 315 | 20241226 | 150200 | 6703082130 | 1585 | 1580 | 1586 | 1580 | 5999 |
| 316 | 20241226 | 150100 | 6693575918 | 1580 | 1585 | 1585 | 1575 | 2665 |
| 317 | 20241226 | 150000 | 6689367568 | 1585 | 1570 | 1586 | 1570 | 453 |
| 318 | 20241226 | 145900 | 6688655504 | 1590 | 1591 | 1591 | 1584 | 15986 |
| 319 | 20241226 | 145800 | 6663237789 | 1591 | 1591 | 1592 | 1591 | 5213 |
| 320 | 20241226 | 145700 | 6654943396 | 1590 | 1589 | 1593 | 1583 | 18227 |
| 321 | 20241226 | 145600 | 6625962259 | 1589 | 1578 | 1593 | 1578 | 35307 |
| 322 | 20241226 | 145500 | 6569965813 | 1578 | 1552 | 1579 | 1552 | 30770 |
| 323 | 20241226 | 145400 | 6521778865 | 1552 | 1550 | 1552 | 1550 | 1956 |
| 324 | 20241226 | 145300 | 6518745107 | 1550 | 1549 | 1550 | 1546 | 1898 |
| 325 | 20241226 | 145200 | 6515806298 | 1548 | 1545 | 1548 | 1545 | 2395 |
| 326 | 20241226 | 145100 | 6512104210 | 1543 | 1543 | 1545 | 1543 | 892 |
| 327 | 20241226 | 145000 | 6510727794 | 1543 | 1544 | 1544 | 1543 | 1668 |
| 328 | 20241226 | 144900 | 6508153702 | 1544 | 1545 | 1545 | 1544 | 641 |
| 329 | 20241226 | 144800 | 6507163958 | 1545 | 1545 | 1545 | 1545 | 1000 |
| 330 | 20241226 | 144700 | 6505618958 | 1546 | 1543 | 1547 | 1543 | 102 |
| 331 | 20241226 | 144600 | 6505461496 | 1547 | 1547 | 1547 | 1543 | 128 |
| 332 | 20241226 | 144500 | 6505263869 | 1547 | 1546 | 1547 | 1543 | 458 |
| 333 | 20241226 | 144400 | 6504556153 | 1543 | 1546 | 1546 | 1543 | 135 |
| 334 | 20241226 | 144300 | 6504347452 | 1546 | 1546 | 1546 | 1546 | 800 |
| 335 | 20241226 | 144200 | 6503110652 | 1547 | 1546 | 1547 | 1546 | 1531 |
| 336 | 20241226 | 144100 | 6500742322 | 1547 | 1541 | 1547 | 1540 | 2576 |
| 337 | 20241226 | 144000 | 6496771904 | 1541 | 1542 | 1547 | 1541 | 1514 |
| 338 | 20241226 | 143900 | 6494436693 | 1545 | 1545 | 1545 | 1545 | 131 |
| 339 | 20241226 | 143800 | 6494234298 | 1545 | 1547 | 1547 | 1545 | 594 |
| 340 | 20241226 | 143700 | 6493316078 | 1547 | 1547 | 1547 | 1540 | 770 |
| 341 | 20241226 | 143600 | 6492127222 | 1539 | 1539 | 1539 | 1539 | 235 |
| 342 | 20241226 | 143500 | 6491765557 | 1538 | 1548 | 1549 | 1537 | 4135 |
| 343 | 20241226 | 143400 | 6485390555 | 1549 | 1537 | 1549 | 1537 | 5838 |
| 344 | 20241226 | 143300 | 6476400631 | 1536 | 1538 | 1538 | 1530 | 7032 |
| 345 | 20241226 | 143200 | 6465625113 | 1538 | 1536 | 1539 | 1536 | 10369 |
| 346 | 20241226 | 143100 | 6449681209 | 1536 | 1537 | 1537 | 1536 | 3384 |
| 347 | 20241226 | 143000 | 6444480501 | 1537 | 1538 | 1538 | 1537 | 628 |
| 348 | 20241226 | 142900 | 6443514968 | 1538 | 1538 | 1538 | 1538 | 628 |
| 349 | 20241226 | 142800 | 6442549104 | 1538 | 1539 | 1540 | 1527 | 2706 |
| 350 | 20241226 | 142700 | 6438394314 | 1540 | 1547 | 1547 | 1522 | 16111 |
| 351 | 20241226 | 142600 | 6413660572 | 1548 | 1553 | 1553 | 1548 | 1967 |
| 352 | 20241226 | 142500 | 6410612933 | 1553 | 1558 | 1558 | 1550 | 7352 |
| 353 | 20241226 | 142400 | 6399208996 | 1558 | 1558 | 1558 | 1557 | 1498 |
| 354 | 20241226 | 142300 | 6396875212 | 1558 | 1557 | 1558 | 1557 | 3885 |
| 355 | 20241226 | 142200 | 6390823735 | 1557 | 1558 | 1558 | 1551 | 401 |
| 356 | 20241226 | 142100 | 6390199361 | 1558 | 1559 | 1559 | 1557 | 3068 |
| 357 | 20241226 | 142000 | 6385420364 | 1559 | 1549 | 1559 | 1547 | 2646 |
| 358 | 20241226 | 141900 | 6381316011 | 1549 | 1547 | 1549 | 1547 | 6222 |
| 359 | 20241226 | 141800 | 6371685152 | 1547 | 1545 | 1548 | 1545 | 1134 |
| 360 | 20241226 | 141700 | 6369932820 | 1548 | 1541 | 1548 | 1541 | 29 |
| 361 | 20241226 | 141600 | 6369887935 | 1549 | 1549 | 1549 | 1540 | 335 |
| 362 | 20241226 | 141500 | 6369371279 | 1550 | 1549 | 1550 | 1549 | 9037 |
| 363 | 20241226 | 141400 | 6355367229 | 1550 | 1538 | 1550 | 1538 | 2491 |
| 364 | 20241226 | 141300 | 6351509183 | 1548 | 1531 | 1548 | 1531 | 1968 |
| 365 | 20241226 | 141200 | 6348484413 | 1531 | 1536 | 1538 | 1531 | 3211 |
| 366 | 20241226 | 141100 | 6343559764 | 1538 | 1537 | 1538 | 1535 | 1757 |
| 367 | 20241226 | 141000 | 6340861767 | 1538 | 1545 | 1545 | 1538 | 1196 |
| 368 | 20241226 | 140900 | 6339017623 | 1546 | 1548 | 1548 | 1546 | 916 |
| 369 | 20241226 | 140800 | 6337601467 | 1548 | 1548 | 1548 | 1546 | 1108 |
| 370 | 20241226 | 140700 | 6335886581 | 1548 | 1548 | 1548 | 1546 | 12043 |
| 371 | 20241226 | 140600 | 6317254185 | 1550 | 1554 | 1554 | 1550 | 7402 |
| 372 | 20241226 | 140500 | 6305773651 | 1554 | 1554 | 1554 | 1553 | 6858 |
| 373 | 20241226 | 140400 | 6295116519 | 1555 | 1558 | 1561 | 1554 | 6718 |
| 374 | 20241226 | 140300 | 6284659959 | 1558 | 1550 | 1559 | 1550 | 7892 |
| 375 | 20241226 | 140200 | 6272383520 | 1550 | 1547 | 1550 | 1547 | 2436 |
| 376 | 20241226 | 140100 | 6268613963 | 1547 | 1535 | 1547 | 1534 | 7769 |
| 377 | 20241226 | 140000 | 6256654063 | 1535 | 1522 | 1535 | 1522 | 23489 |
| 378 | 20241226 | 135900 | 6220853044 | 1522 | 1522 | 1523 | 1521 | 3358 |
| 379 | 20241226 | 135800 | 6215742021 | 1521 | 1519 | 1521 | 1519 | 6215 |
| 380 | 20241226 | 135700 | 6206296025 | 1519 | 1516 | 1519 | 1516 | 3285 |
| 381 | 20241226 | 135600 | 6201311078 | 1519 | 1517 | 1519 | 1514 | 7559 |
| 382 | 20241226 | 135500 | 6189854827 | 1515 | 1520 | 1524 | 1515 | 12887 |
| 383 | 20241226 | 135400 | 6170289580 | 1520 | 1526 | 1526 | 1520 | 21154 |
| 384 | 20241226 | 135300 | 6138095026 | 1526 | 1527 | 1527 | 1525 | 6556 |
| 385 | 20241226 | 135200 | 6128088618 | 1527 | 1527 | 1528 | 1527 | 5118 |
| 386 | 20241226 | 135100 | 6120269806 | 1528 | 1530 | 1530 | 1527 | 40355 |
| 387 | 20241226 | 135000 | 6058607705 | 1530 | 1535 | 1535 | 1530 | 3950 |
| 388 | 20241226 | 134900 | 6052558243 | 1535 | 1530 | 1535 | 1528 | 18261 |
| 389 | 20241226 | 134800 | 6024633686 | 1529 | 1543 | 1543 | 1529 | 15592 |
| 390 | 20241226 | 134700 | 6000780596 | 1543 | 1538 | 1544 | 1531 | 3768 |
| 391 | 20241226 | 134600 | 5994992809 | 1535 | 1533 | 1544 | 1529 | 18161 |
| 392 | 20241226 | 134500 | 5967103941 | 1535 | 1542 | 1543 | 1531 | 9448 |
| 393 | 20241226 | 134400 | 5952603845 | 1542 | 1559 | 1559 | 1530 | 42992 |
| 394 | 20241226 | 134300 | 5886483598 | 1559 | 1561 | 1561 | 1550 | 27498 |
| 395 | 20241226 | 134200 | 5843634416 | 1561 | 1567 | 1567 | 1561 | 15021 |
| 396 | 20241226 | 134100 | 5820165906 | 1567 | 1570 | 1570 | 1567 | 500 |
| 397 | 20241226 | 134000 | 5819381672 | 1570 | 1570 | 1570 | 1570 | 330 |
| 398 | 20241226 | 133900 | 5818863572 | 1570 | 1570 | 1570 | 1570 | 4646 |
| 399 | 20241226 | 133800 | 5811569352 | 1570 | 1569 | 1570 | 1569 | 398 |
| 400 | 20241226 | 133700 | 5810944875 | 1569 | 1567 | 1569 | 1566 | 2235 |
| 401 | 20241226 | 133600 | 5807442495 | 1567 | 1568 | 1568 | 1567 | 1467 |
| 402 | 20241226 | 133500 | 5805142890 | 1568 | 1569 | 1569 | 1568 | 600 |
| 403 | 20241226 | 133400 | 5804202062 | 1568 | 1570 | 1570 | 1568 | 4001 |
| 404 | 20241226 | 133300 | 5797924616 | 1570 | 1568 | 1570 | 1568 | 1470 |
| 405 | 20241226 | 133200 | 5795619532 | 1569 | 1567 | 1569 | 1567 | 1080 |
| 406 | 20241226 | 133100 | 5793925638 | 1568 | 1569 | 1569 | 1568 | 276 |
| 407 | 20241226 | 133000 | 5793492854 | 1569 | 1570 | 1570 | 1569 | 470 |
| 408 | 20241226 | 132900 | 5792755319 | 1570 | 1571 | 1571 | 1570 | 1200 |
| 409 | 20241226 | 132800 | 5790871314 | 1576 | 1575 | 1576 | 1569 | 471 |
| 410 | 20241226 | 132700 | 5790132049 | 1577 | 1577 | 1577 | 1577 | 203 |
| 411 | 20241226 | 132600 | 5789811918 | 1578 | 1570 | 1578 | 1569 | 1419 |
| 412 | 20241226 | 132500 | 5787583940 | 1570 | 1570 | 1570 | 1570 | 1462 |
| 413 | 20241226 | 132400 | 5785288600 | 1570 | 1570 | 1579 | 1570 | 791 |
| 414 | 20241226 | 132300 | 5784046584 | 1570 | 1566 | 1580 | 1566 | 1343 |
| 415 | 20241226 | 132200 | 5781926096 | 1567 | 1567 | 1567 | 1567 | 1950 |
| 416 | 20241226 | 132100 | 5778870446 | 1567 | 1567 | 1567 | 1567 | 8139 |
| 417 | 20241226 | 132000 | 5766116633 | 1567 | 1567 | 1571 | 1567 | 2596 |
| 418 | 20241226 | 131900 | 5762048690 | 1567 | 1565 | 1567 | 1565 | 1168 |
| 419 | 20241226 | 131800 | 5760220570 | 1563 | 1566 | 1567 | 1562 | 14577 |
| 420 | 20241226 | 131700 | 5737424929 | 1567 | 1570 | 1571 | 1567 | 3074 |
| 421 | 20241226 | 131600 | 5732604811 | 1571 | 1576 | 1577 | 1571 | 7023 |
| 422 | 20241226 | 131500 | 5721568072 | 1576 | 1571 | 1577 | 1570 | 2492 |
| 423 | 20241226 | 131400 | 5717653009 | 1571 | 1577 | 1577 | 1571 | 16225 |
| 424 | 20241226 | 131300 | 5692142925 | 1577 | 1577 | 1577 | 1577 | 3152 |
| 425 | 20241226 | 131200 | 5687172221 | 1575 | 1579 | 1579 | 1575 | 8135 |
| 426 | 20241226 | 131100 | 5674349032 | 1579 | 1580 | 1580 | 1578 | 4662 |
| 427 | 20241226 | 131000 | 5666987222 | 1580 | 1584 | 1584 | 1580 | 4321 |
| 428 | 20241226 | 130900 | 5660154962 | 1584 | 1578 | 1585 | 1574 | 18205 |
| 429 | 20241226 | 130800 | 5631433459 | 1578 | 1579 | 1580 | 1578 | 6397 |
| 430 | 20241226 | 130700 | 5621331139 | 1579 | 1582 | 1584 | 1579 | 5995 |
| 431 | 20241226 | 130600 | 5611858285 | 1584 | 1584 | 1584 | 1584 | 700 |
| 432 | 20241226 | 130500 | 5610749485 | 1581 | 1584 | 1584 | 1580 | 2461 |
| 433 | 20241226 | 130400 | 5606859009 | 1584 | 1583 | 1584 | 1583 | 391 |
| 434 | 20241226 | 130300 | 5606239961 | 1583 | 1583 | 1583 | 1583 | 585 |
| 435 | 20241226 | 130200 | 5605313906 | 1584 | 1581 | 1585 | 1581 | 2971 |
| 436 | 20241226 | 130100 | 5600609354 | 1580 | 1583 | 1583 | 1580 | 1342 |
| 437 | 20241226 | 130000 | 5598488910 | 1579 | 1580 | 1580 | 1579 | 4070 |
| 438 | 20241226 | 125900 | 5592060238 | 1580 | 1579 | 1580 | 1579 | 1998 |
| 439 | 20241226 | 125800 | 5588903877 | 1579 | 1580 | 1580 | 1579 | 7304 |
| 440 | 20241226 | 125700 | 5577370500 | 1580 | 1582 | 1583 | 1580 | 3429 |
| 441 | 20241226 | 125600 | 5571949803 | 1583 | 1589 | 1589 | 1583 | 3856 |
| 442 | 20241226 | 125500 | 5565844703 | 1585 | 1585 | 1585 | 1585 | 200 |
| 443 | 20241226 | 125400 | 5565527703 | 1585 | 1585 | 1590 | 1585 | 739 |
| 444 | 20241226 | 125300 | 5564355554 | 1588 | 1588 | 1588 | 1588 | 163 |
| 445 | 20241226 | 125200 | 5564096710 | 1584 | 1588 | 1588 | 1584 | 3454 |
| 446 | 20241226 | 125100 | 5558620869 | 1590 | 1584 | 1590 | 1584 | 2055 |
| 447 | 20241226 | 125000 | 5555361331 | 1588 | 1585 | 1588 | 1585 | 781 |
| 448 | 20241226 | 124900 | 5554123437 | 1585 | 1585 | 1588 | 1583 | 3075 |
| 449 | 20241226 | 124800 | 5549251149 | 1588 | 1588 | 1588 | 1588 | 126 |
| 450 | 20241226 | 124700 | 5549051061 | 1589 | 1583 | 1589 | 1583 | 1069 |
| 451 | 20241226 | 124600 | 5547358708 | 1585 | 1589 | 1593 | 1585 | 1263 |
| 452 | 20241226 | 124500 | 5545353788 | 1589 | 1588 | 1589 | 1588 | 538 |
| 453 | 20241226 | 124400 | 5544499219 | 1589 | 1589 | 1589 | 1581 | 3265 |
| 454 | 20241226 | 124300 | 5539334582 | 1589 | 1584 | 1589 | 1579 | 20618 |
| 455 | 20241226 | 124200 | 5506699412 | 1584 | 1585 | 1587 | 1584 | 3375 |
| 456 | 20241226 | 124100 | 5501352610 | 1585 | 1585 | 1585 | 1584 | 1922 |
| 457 | 20241226 | 124000 | 5498306385 | 1584 | 1589 | 1589 | 1584 | 13924 |
| 458 | 20241226 | 123900 | 5476228820 | 1589 | 1596 | 1596 | 1589 | 130 |
| 459 | 20241226 | 123800 | 5476021648 | 1596 | 1588 | 1596 | 1587 | 2696 |
| 460 | 20241226 | 123700 | 5471738086 | 1588 | 1588 | 1588 | 1588 | 204 |
| 461 | 20241226 | 123600 | 5471414134 | 1587 | 1588 | 1588 | 1587 | 3079 |
| 462 | 20241226 | 123500 | 5466526101 | 1588 | 1598 | 1598 | 1588 | 281 |
| 463 | 20241226 | 123400 | 5466079833 | 1587 | 1587 | 1587 | 1586 | 688 |
| 464 | 20241226 | 123300 | 5464988322 | 1585 | 1599 | 1599 | 1585 | 16798 |
| 465 | 20241226 | 123200 | 5438347598 | 1588 | 1596 | 1596 | 1588 | 45737 |
| 466 | 20241226 | 123100 | 5365561664 | 1595 | 1595 | 1595 | 1595 | 400 |
| 467 | 20241226 | 123000 | 5364923664 | 1596 | 1598 | 1598 | 1596 | 2510 |
| 468 | 20241226 | 122900 | 5360917220 | 1598 | 1599 | 1599 | 1598 | 2214 |
| 469 | 20241226 | 122800 | 5357378381 | 1599 | 1599 | 1600 | 1599 | 21 |
| 470 | 20241226 | 122700 | 5357344801 | 1599 | 1597 | 1600 | 1597 | 313 |
| 471 | 20241226 | 122600 | 5356844914 | 1596 | 1596 | 1596 | 1596 | 0 |
| 472 | 20241226 | 122500 | 5356844914 | 1596 | 1600 | 1600 | 1596 | 3305 |
| 473 | 20241226 | 122400 | 5351557745 | 1600 | 1600 | 1600 | 1600 | 161 |
| 474 | 20241226 | 122300 | 5351300145 | 1601 | 1595 | 1601 | 1595 | 1678 |
| 475 | 20241226 | 122200 | 5348618762 | 1596 | 1596 | 1596 | 1596 | 505 |
| 476 | 20241226 | 122100 | 5347812782 | 1596 | 1597 | 1597 | 1596 | 665 |
| 477 | 20241226 | 122000 | 5346751432 | 1601 | 1601 | 1601 | 1601 | 461 |
| 478 | 20241226 | 121900 | 5346013371 | 1601 | 1601 | 1601 | 1601 | 100 |
| 479 | 20241226 | 121800 | 5345853271 | 1601 | 1602 | 1602 | 1601 | 534 |
| 480 | 20241226 | 121700 | 5344997903 | 1600 | 1602 | 1602 | 1600 | 1447 |
| 481 | 20241226 | 121600 | 5342682657 | 1602 | 1600 | 1602 | 1600 | 1177 |
| 482 | 20241226 | 121500 | 5340799205 | 1600 | 1600 | 1600 | 1599 | 129 |
| 483 | 20241226 | 121400 | 5340592921 | 1599 | 1593 | 1599 | 1592 | 2318 |
| 484 | 20241226 | 121300 | 5336898715 | 1593 | 1593 | 1593 | 1592 | 5089 |
| 485 | 20241226 | 121200 | 5328794830 | 1593 | 1595 | 1595 | 1593 | 2998 |
| 486 | 20241226 | 121100 | 5324016448 | 1595 | 1594 | 1595 | 1594 | 323 |
| 487 | 20241226 | 121000 | 5323501378 | 1592 | 1593 | 1593 | 1592 | 1082 |
| 488 | 20241226 | 120900 | 5321778605 | 1595 | 1591 | 1595 | 1591 | 1110 |
| 489 | 20241226 | 120800 | 5320011399 | 1591 | 1592 | 1592 | 1591 | 2367 |
| 490 | 20241226 | 120700 | 5316245424 | 1592 | 1590 | 1601 | 1590 | 1577 |
| 491 | 20241226 | 120600 | 5313737891 | 1591 | 1592 | 1592 | 1591 | 2031 |
| 492 | 20241226 | 120500 | 5310504805 | 1592 | 1591 | 1592 | 1590 | 3259 |
| 493 | 20241226 | 120400 | 5305322013 | 1590 | 1592 | 1593 | 1590 | 4928 |
| 494 | 20241226 | 120300 | 5297478527 | 1593 | 1595 | 1595 | 1592 | 4391 |
| 495 | 20241226 | 120200 | 5290485168 | 1593 | 1597 | 1597 | 1593 | 3680 |
| 496 | 20241226 | 120100 | 5284617337 | 1605 | 1596 | 1605 | 1595 | 2022 |
| 497 | 20241226 | 120000 | 5281389158 | 1596 | 1601 | 1601 | 1596 | 5309 |
| 498 | 20241226 | 115900 | 5272903272 | 1608 | 1608 | 1608 | 1608 | 0 |
| 499 | 20241226 | 115800 | 5272903272 | 1608 | 1608 | 1608 | 1608 | 1 |
| 500 | 20241226 | 115700 | 5272901664 | 1609 | 1599 | 1609 | 1599 | 2755 |
| 501 | 20241226 | 115600 | 5268494343 | 1599 | 1599 | 1600 | 1599 | 2796 |
| 502 | 20241226 | 115500 | 5264023502 | 1599 | 1600 | 1600 | 1599 | 2601 |
| 503 | 20241226 | 115400 | 5259862906 | 1600 | 1599 | 1600 | 1599 | 4583 |
| 504 | 20241226 | 115300 | 5252530116 | 1599 | 1600 | 1600 | 1599 | 641 |
| 505 | 20241226 | 115200 | 5251504544 | 1600 | 1601 | 1601 | 1599 | 4559 |
| 506 | 20241226 | 115100 | 5244209586 | 1602 | 1602 | 1602 | 1602 | 300 |
| 507 | 20241226 | 115000 | 5243728986 | 1602 | 1601 | 1602 | 1601 | 1592 |
| 508 | 20241226 | 114900 | 5241179834 | 1601 | 1601 | 1601 | 1601 | 2035 |
| 509 | 20241226 | 114800 | 5237921799 | 1601 | 1609 | 1609 | 1600 | 49005 |
| 510 | 20241226 | 114700 | 5159476509 | 1601 | 1603 | 1604 | 1601 | 5853 |
| 511 | 20241226 | 114600 | 5150103282 | 1604 | 1604 | 1604 | 1604 | 66 |
| 512 | 20241226 | 114500 | 5149997418 | 1604 | 1604 | 1610 | 1604 | 2067 |
| 513 | 20241226 | 114400 | 5146680750 | 1612 | 1612 | 1612 | 1612 | 0 |
| 514 | 20241226 | 114300 | 5146680750 | 1612 | 1601 | 1612 | 1601 | 4937 |
| 515 | 20241226 | 114200 | 5138772689 | 1600 | 1600 | 1601 | 1600 | 571 |
| 516 | 20241226 | 114100 | 5137859079 | 1600 | 1614 | 1614 | 1600 | 26151 |
| 517 | 20241226 | 114000 | 5095955138 | 1614 | 1613 | 1614 | 1613 | 1041 |
| 518 | 20241226 | 113900 | 5094275274 | 1603 | 1608 | 1609 | 1603 | 8327 |
| 519 | 20241226 | 113800 | 5080910595 | 1609 | 1607 | 1609 | 1606 | 5021 |
| 520 | 20241226 | 113700 | 5072845384 | 1607 | 1614 | 1614 | 1607 | 491 |
| 521 | 20241226 | 113600 | 5072055306 | 1614 | 1613 | 1614 | 1613 | 5134 |
| 522 | 20241226 | 113500 | 5063769031 | 1614 | 1608 | 1614 | 1608 | 226 |
| 523 | 20241226 | 113400 | 5063404397 | 1614 | 1606 | 1614 | 1606 | 1649 |
| 524 | 20241226 | 113300 | 5060754391 | 1606 | 1606 | 1606 | 1603 | 5706 |
| 525 | 20241226 | 113200 | 5051604801 | 1606 | 1612 | 1614 | 1606 | 21341 |
| 526 | 20241226 | 113100 | 5017293624 | 1618 | 1615 | 1618 | 1610 | 1430 |
| 527 | 20241226 | 113000 | 5014990660 | 1615 | 1612 | 1615 | 1608 | 1443 |
| 528 | 20241226 | 112900 | 5012664455 | 1612 | 1608 | 1614 | 1608 | 7994 |
| 529 | 20241226 | 112800 | 4999798563 | 1608 | 1615 | 1615 | 1608 | 1089 |
| 530 | 20241226 | 112700 | 4998041168 | 1615 | 1609 | 1618 | 1609 | 922 |
| 531 | 20241226 | 112600 | 4996553800 | 1609 | 1609 | 1609 | 1608 | 78 |
| 532 | 20241226 | 112500 | 4996428318 | 1608 | 1610 | 1610 | 1608 | 3200 |
| 533 | 20241226 | 112400 | 4991281583 | 1609 | 1612 | 1612 | 1608 | 1964 |
| 534 | 20241226 | 112300 | 4988122916 | 1608 | 1613 | 1613 | 1608 | 2156 |
| 535 | 20241226 | 112200 | 4984648969 | 1612 | 1615 | 1625 | 1612 | 4711 |
| 536 | 20241226 | 112100 | 4977042377 | 1617 | 1617 | 1617 | 1615 | 3605 |
| 537 | 20241226 | 112000 | 4971215037 | 1617 | 1621 | 1621 | 1617 | 271 |
| 538 | 20241226 | 111900 | 4970776826 | 1622 | 1622 | 1622 | 1615 | 6526 |
| 539 | 20241226 | 111800 | 4960224434 | 1619 | 1627 | 1627 | 1618 | 6560 |
| 540 | 20241226 | 111700 | 4949588912 | 1627 | 1627 | 1630 | 1620 | 13642 |
| 541 | 20241226 | 111600 | 4927398991 | 1622 | 1623 | 1633 | 1622 | 13969 |
| 542 | 20241226 | 111500 | 4904659281 | 1624 | 1634 | 1634 | 1620 | 23192 |
| 543 | 20241226 | 111400 | 4866842391 | 1620 | 1613 | 1634 | 1613 | 16390 |
| 544 | 20241226 | 111300 | 4840235786 | 1613 | 1612 | 1613 | 1612 | 527 |
| 545 | 20241226 | 111200 | 4839385822 | 1613 | 1610 | 1613 | 1610 | 2687 |
| 546 | 20241226 | 111100 | 4835059677 | 1610 | 1609 | 1613 | 1609 | 649 |
| 547 | 20241226 | 111000 | 4834014552 | 1614 | 1611 | 1614 | 1611 | 3257 |
| 548 | 20241226 | 110900 | 4828762788 | 1608 | 1613 | 1614 | 1608 | 2522 |
| 549 | 20241226 | 110800 | 4824703351 | 1613 | 1610 | 1614 | 1610 | 775 |
| 550 | 20241226 | 110700 | 4823455443 | 1614 | 1609 | 1615 | 1609 | 11 |
| 551 | 20241226 | 110600 | 4823437720 | 1609 | 1613 | 1613 | 1608 | 2870 |
| 552 | 20241226 | 110500 | 4818814510 | 1609 | 1611 | 1615 | 1608 | 5883 |
| 553 | 20241226 | 110400 | 4809349736 | 1610 | 1618 | 1618 | 1607 | 7256 |
| 554 | 20241226 | 110300 | 4797682575 | 1607 | 1612 | 1613 | 1607 | 13882 |
| 555 | 20241226 | 110200 | 4775322038 | 1612 | 1612 | 1616 | 1611 | 4749 |
| 556 | 20241226 | 110100 | 4767667054 | 1612 | 1614 | 1617 | 1612 | 7989 |
| 557 | 20241226 | 110000 | 4754779541 | 1614 | 1615 | 1615 | 1614 | 1639 |
| 558 | 20241226 | 105900 | 4752133683 | 1619 | 1619 | 1619 | 1619 | 0 |
| 559 | 20241226 | 105800 | 4752133683 | 1619 | 1619 | 1620 | 1619 | 102 |
| 560 | 20241226 | 105700 | 4751968543 | 1612 | 1612 | 1612 | 1612 | 2 |
| 561 | 20241226 | 105600 | 4751965319 | 1612 | 1612 | 1622 | 1611 | 7926 |
| 562 | 20241226 | 105500 | 4739188060 | 1612 | 1623 | 1623 | 1612 | 1227 |
| 563 | 20241226 | 105400 | 4737210063 | 1625 | 1612 | 1625 | 1611 | 306 |
| 564 | 20241226 | 105300 | 4736716991 | 1610 | 1626 | 1626 | 1609 | 6770 |
| 565 | 20241226 | 105200 | 4725788184 | 1628 | 1630 | 1630 | 1628 | 4137 |
| 566 | 20241226 | 105100 | 4719053026 | 1630 | 1629 | 1636 | 1629 | 2430 |
| 567 | 20241226 | 105000 | 4715091890 | 1629 | 1619 | 1636 | 1619 | 969 |
| 568 | 20241226 | 104900 | 4713513489 | 1618 | 1611 | 1618 | 1611 | 2030 |
| 569 | 20241226 | 104800 | 4710232730 | 1611 | 1607 | 1611 | 1607 | 42936 |
| 570 | 20241226 | 104700 | 4641196180 | 1608 | 1611 | 1611 | 1607 | 13380 |
| 571 | 20241226 | 104600 | 4619682916 | 1612 | 1630 | 1630 | 1612 | 6147 |
| 572 | 20241226 | 104500 | 4609709384 | 1630 | 1625 | 1634 | 1623 | 2693 |
| 573 | 20241226 | 104400 | 4605315531 | 1634 | 1640 | 1643 | 1624 | 3861 |
| 574 | 20241226 | 104300 | 4598984474 | 1640 | 1620 | 1650 | 1603 | 108071 |
| 575 | 20241226 | 104200 | 4422551821 | 1621 | 1600 | 1621 | 1599 | 25898 |
| 576 | 20241226 | 104100 | 4380816590 | 1603 | 1599 | 1603 | 1595 | 4752 |
| 577 | 20241226 | 104000 | 4373225431 | 1595 | 1598 | 1598 | 1595 | 7666 |
| 578 | 20241226 | 103900 | 4360987181 | 1602 | 1598 | 1603 | 1598 | 632 |
| 579 | 20241226 | 103800 | 4359977035 | 1605 | 1598 | 1605 | 1598 | 2943 |
| 580 | 20241226 | 103700 | 4355264690 | 1596 | 1594 | 1596 | 1594 | 1593 |
| 581 | 20241226 | 103600 | 4352723668 | 1594 | 1596 | 1596 | 1594 | 1913 |
| 582 | 20241226 | 103500 | 4349672433 | 1596 | 1598 | 1598 | 1596 | 1260 |
| 583 | 20241226 | 103400 | 4347659353 | 1598 | 1597 | 1598 | 1595 | 103 |
| 584 | 20241226 | 103300 | 4347494772 | 1594 | 1593 | 1594 | 1593 | 6529 |
| 585 | 20241226 | 103200 | 4337088126 | 1593 | 1593 | 1594 | 1593 | 11264 |
| 586 | 20241226 | 103100 | 4319144496 | 1593 | 1599 | 1599 | 1592 | 6996 |
| 587 | 20241226 | 103000 | 4307997440 | 1594 | 1600 | 1600 | 1593 | 10938 |
| 588 | 20241226 | 102900 | 4290556740 | 1595 | 1596 | 1597 | 1592 | 10107 |
| 589 | 20241226 | 102800 | 4274448520 | 1597 | 1598 | 1598 | 1597 | 1232 |
| 590 | 20241226 | 102700 | 4272480433 | 1598 | 1596 | 1598 | 1596 | 252 |
| 591 | 20241226 | 102600 | 4272078029 | 1595 | 1595 | 1604 | 1595 | 2011 |
| 592 | 20241226 | 102500 | 4268870395 | 1606 | 1600 | 1606 | 1594 | 4198 |
| 593 | 20241226 | 102400 | 4262161680 | 1600 | 1607 | 1607 | 1600 | 2446 |
| 594 | 20241226 | 102300 | 4258231663 | 1607 | 1607 | 1607 | 1607 | 74 |
| 595 | 20241226 | 102200 | 4258112745 | 1609 | 1608 | 1609 | 1608 | 1933 |
| 596 | 20241226 | 102100 | 4255003097 | 1609 | 1610 | 1610 | 1609 | 2641 |
| 597 | 20241226 | 102000 | 4250752097 | 1610 | 1600 | 1610 | 1600 | 5914 |
| 598 | 20241226 | 101900 | 4241272458 | 1591 | 1599 | 1600 | 1591 | 7419 |
| 599 | 20241226 | 101800 | 4229424050 | 1600 | 1595 | 1600 | 1593 | 4002 |
| 600 | 20241226 | 101700 | 4223031464 | 1593 | 1599 | 1600 | 1591 | 1467 |
| 601 | 20241226 | 101600 | 4220688465 | 1596 | 1596 | 1596 | 1589 | 8336 |
| 602 | 20241226 | 101500 | 4207397331 | 1596 | 1596 | 1599 | 1593 | 4828 |
| 603 | 20241226 | 101400 | 4199691950 | 1596 | 1591 | 1596 | 1588 | 9487 |
| 604 | 20241226 | 101300 | 4184602023 | 1591 | 1587 | 1592 | 1587 | 11413 |
| 605 | 20241226 | 101200 | 4166465469 | 1591 | 1596 | 1596 | 1587 | 14848 |
| 606 | 20241226 | 101100 | 4142823102 | 1596 | 1599 | 1600 | 1596 | 6609 |
| 607 | 20241226 | 101000 | 4132261627 | 1597 | 1597 | 1600 | 1595 | 17345 |
| 608 | 20241226 | 100900 | 4104555681 | 1597 | 1602 | 1602 | 1597 | 9353 |
| 609 | 20241226 | 100800 | 4089590098 | 1603 | 1602 | 1603 | 1600 | 22738 |
| 610 | 20241226 | 100700 | 4053189182 | 1602 | 1602 | 1603 | 1601 | 30720 |
| 611 | 20241226 | 100600 | 4003956817 | 1602 | 1603 | 1603 | 1601 | 3401 |
| 612 | 20241226 | 100500 | 3998505735 | 1607 | 1607 | 1607 | 1601 | 2025 |
| 613 | 20241226 | 100400 | 3995260425 | 1602 | 1600 | 1604 | 1600 | 13883 |
| 614 | 20241226 | 100300 | 3973037514 | 1599 | 1597 | 1600 | 1595 | 7333 |
| 615 | 20241226 | 100200 | 3961330004 | 1597 | 1604 | 1604 | 1597 | 41789 |
| 616 | 20241226 | 100100 | 3894479917 | 1604 | 1610 | 1610 | 1603 | 22451 |
| 617 | 20241226 | 100000 | 3858413553 | 1611 | 1613 | 1613 | 1609 | 4115 |
| 618 | 20241226 | 095900 | 3851783550 | 1613 | 1611 | 1613 | 1607 | 8837 |
| 619 | 20241226 | 095800 | 3837562026 | 1610 | 1613 | 1620 | 1610 | 22763 |
| 620 | 20241226 | 095700 | 3800856998 | 1613 | 1638 | 1638 | 1610 | 35953 |
| 621 | 20241226 | 095600 | 3742553029 | 1638 | 1650 | 1651 | 1638 | 31294 |
| 622 | 20241226 | 095500 | 3690999001 | 1649 | 1648 | 1656 | 1648 | 39065 |
| 623 | 20241226 | 095400 | 3626508567 | 1649 | 1646 | 1649 | 1640 | 43708 |
| 624 | 20241226 | 095300 | 3554574330 | 1643 | 1638 | 1648 | 1638 | 24287 |
| 625 | 20241226 | 095200 | 3514691746 | 1640 | 1641 | 1641 | 1632 | 16983 |
| 626 | 20241226 | 095100 | 3486868050 | 1631 | 1619 | 1641 | 1618 | 21995 |
| 627 | 20241226 | 095000 | 3451024173 | 1618 | 1613 | 1619 | 1611 | 10309 |
| 628 | 20241226 | 094900 | 3434370484 | 1611 | 1605 | 1613 | 1605 | 3664 |
| 629 | 20241226 | 094800 | 3428485356 | 1604 | 1615 | 1615 | 1603 | 16623 |
| 630 | 20241226 | 094700 | 3401833955 | 1615 | 1602 | 1615 | 1600 | 9364 |
| 631 | 20241226 | 094600 | 3386824596 | 1602 | 1601 | 1602 | 1597 | 18888 |
| 632 | 20241226 | 094500 | 3356614472 | 1601 | 1606 | 1606 | 1600 | 26196 |
| 633 | 20241226 | 094400 | 3314674515 | 1606 | 1618 | 1618 | 1606 | 4619 |
| 634 | 20241226 | 094300 | 3307228000 | 1603 | 1590 | 1620 | 1587 | 23415 |
| 635 | 20241226 | 094200 | 3269854009 | 1592 | 1600 | 1600 | 1590 | 34555 |
| 636 | 20241226 | 094100 | 3214716911 | 1600 | 1619 | 1621 | 1600 | 22843 |
| 637 | 20241226 | 094000 | 3177910756 | 1619 | 1631 | 1631 | 1612 | 32979 |
| 638 | 20241226 | 093900 | 3124411698 | 1631 | 1635 | 1655 | 1630 | 13612 |
| 639 | 20241226 | 093800 | 3102041469 | 1648 | 1625 | 1648 | 1621 | 20697 |
| 640 | 20241226 | 093700 | 3068270701 | 1621 | 1647 | 1656 | 1585 | 136201 |
| 641 | 20241226 | 093600 | 2847560670 | 1657 | 1644 | 1663 | 1640 | 48296 |
| 642 | 20241226 | 093500 | 2767913394 | 1644 | 1642 | 1658 | 1635 | 46034 |
| 643 | 20241226 | 093400 | 2692269884 | 1642 | 1650 | 1650 | 1641 | 11576 |
| 644 | 20241226 | 093300 | 2673234553 | 1650 | 1670 | 1670 | 1647 | 37466 |
| 645 | 20241226 | 093200 | 2611279565 | 1670 | 1697 | 1700 | 1663 | 24272 |
| 646 | 20241226 | 093100 | 2570398082 | 1683 | 1699 | 1701 | 1683 | 61766 |
| 647 | 20241226 | 093000 | 2465846620 | 1699 | 1690 | 1700 | 1688 | 50364 |
| 648 | 20241226 | 092900 | 2380519887 | 1691 | 1694 | 1695 | 1686 | 58694 |
| 649 | 20241226 | 092800 | 2281292554 | 1695 | 1678 | 1706 | 1678 | 106255 |
| 650 | 20241226 | 092700 | 2101021078 | 1685 | 1669 | 1706 | 1666 | 146634 |
| 651 | 20241226 | 092600 | 1853318122 | 1670 | 1664 | 1670 | 1655 | 56125 |
| 652 | 20241226 | 092500 | 1759991669 | 1664 | 1645 | 1664 | 1645 | 43186 |
| 653 | 20241226 | 092400 | 1688550455 | 1649 | 1656 | 1657 | 1646 | 21578 |
| 654 | 20241226 | 092300 | 1652886435 | 1657 | 1641 | 1660 | 1633 | 54508 |
| 655 | 20241226 | 092200 | 1563116225 | 1635 | 1648 | 1660 | 1632 | 79278 |
| 656 | 20241226 | 092100 | 1432255954 | 1648 | 1620 | 1648 | 1618 | 28277 |
| 657 | 20241226 | 092000 | 1386150796 | 1620 | 1603 | 1620 | 1602 | 21074 |
| 658 | 20241226 | 091900 | 1352176036 | 1603 | 1622 | 1622 | 1602 | 22886 |
| 659 | 20241226 | 091800 | 1315270406 | 1623 | 1620 | 1623 | 1619 | 20965 |
| 660 | 20241226 | 091700 | 1281294821 | 1623 | 1586 | 1623 | 1585 | 35694 |
| 661 | 20241226 | 091600 | 1224142658 | 1586 | 1566 | 1587 | 1561 | 39418 |
| 662 | 20241226 | 091500 | 1162276792 | 1567 | 1572 | 1579 | 1561 | 31659 |
| 663 | 20241226 | 091400 | 1112572188 | 1572 | 1593 | 1593 | 1570 | 41561 |
| 664 | 20241226 | 091300 | 1047119253 | 1591 | 1612 | 1618 | 1590 | 29251 |
| 665 | 20241226 | 091200 | 1000350742 | 1613 | 1630 | 1630 | 1613 | 30362 |
| 666 | 20241226 | 091100 | 951040755 | 1629 | 1630 | 1632 | 1629 | 7129 |
| 667 | 20241226 | 091000 | 939414699 | 1632 | 1636 | 1638 | 1629 | 14088 |
| 668 | 20241226 | 090900 | 916420954 | 1635 | 1623 | 1635 | 1623 | 48070 |
| 669 | 20241226 | 090800 | 837967932 | 1623 | 1625 | 1627 | 1623 | 18443 |
| 670 | 20241226 | 090700 | 808014553 | 1625 | 1631 | 1635 | 1623 | 35947 |
| 671 | 20241226 | 090600 | 749501668 | 1631 | 1645 | 1650 | 1631 | 28533 |
| 672 | 20241226 | 090500 | 702798356 | 1649 | 1640 | 1652 | 1635 | 65630 |
| 673 | 20241226 | 090400 | 594734203 | 1640 | 1632 | 1646 | 1630 | 41728 |
| 674 | 20241226 | 090300 | 526480243 | 1632 | 1636 | 1641 | 1630 | 35764 |
| 675 | 20241226 | 090200 | 468005109 | 1641 | 1648 | 1655 | 1635 | 87264 |
| 676 | 20241226 | 090100 | 324434753 | 1645 | 1585 | 1659 | 1585 | 125757 |
| 677 | 20241226 | 090000 | 118169930 | 1585 | 1570 | 1585 | 1566 | 74245 |