34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 201600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 47436 |
| 3 | 20250115 | 201500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 4 | 20250115 | 201400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 5 | 20250115 | 201300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 6 | 20250115 | 201200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 7 | 20250115 | 201100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 8 | 20250115 | 201000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 9 | 20250115 | 200900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 10 | 20250115 | 200800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 11 | 20250115 | 200700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 12 | 20250115 | 200600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 13 | 20250115 | 200500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 14 | 20250115 | 200400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 15 | 20250115 | 200300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 16 | 20250115 | 200200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 17 | 20250115 | 200100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 18 | 20250115 | 200000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 19 | 20250115 | 195900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 20 | 20250115 | 195800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 21 | 20250115 | 195700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 22 | 20250115 | 195600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 23 | 20250115 | 195500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 24 | 20250115 | 195400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 25 | 20250115 | 195300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 26 | 20250115 | 195200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 27 | 20250115 | 195100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 28 | 20250115 | 195000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 29 | 20250115 | 194900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 30 | 20250115 | 194800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 31 | 20250115 | 194700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 32 | 20250115 | 194600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 47436 |
| 33 | 20250115 | 194500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 34 | 20250115 | 194400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 35 | 20250115 | 194300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 36 | 20250115 | 194200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 37 | 20250115 | 194100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 38 | 20250115 | 194000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 39 | 20250115 | 193900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 40 | 20250115 | 193800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 41 | 20250115 | 193700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 42 | 20250115 | 193600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 43 | 20250115 | 193500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 44 | 20250115 | 193400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 45 | 20250115 | 193300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 46 | 20250115 | 193200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 47 | 20250115 | 193100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 48 | 20250115 | 193000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 49 | 20250115 | 192900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 50 | 20250115 | 192800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 51 | 20250115 | 192700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 52 | 20250115 | 192600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 53 | 20250115 | 192500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 54 | 20250115 | 192400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 55 | 20250115 | 192300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 56 | 20250115 | 192200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 57 | 20250115 | 192100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 58 | 20250115 | 192000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 59 | 20250115 | 191900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 60 | 20250115 | 191800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 61 | 20250115 | 191700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 62 | 20250115 | 191600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 47436 |
| 63 | 20250115 | 191500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 64 | 20250115 | 191400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 65 | 20250115 | 191300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 66 | 20250115 | 191200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 67 | 20250115 | 191100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 68 | 20250115 | 191000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 69 | 20250115 | 190900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 70 | 20250115 | 190800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 71 | 20250115 | 190700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 72 | 20250115 | 190600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 73 | 20250115 | 190500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 74 | 20250115 | 190400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 75 | 20250115 | 190300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 76 | 20250115 | 190200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 77 | 20250115 | 190100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 78 | 20250115 | 190000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 79 | 20250115 | 185900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 80 | 20250115 | 185800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 81 | 20250115 | 185700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 82 | 20250115 | 185600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 83 | 20250115 | 185500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 84 | 20250115 | 185400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 85 | 20250115 | 185300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 86 | 20250115 | 185200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 87 | 20250115 | 185100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 88 | 20250115 | 185000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 89 | 20250115 | 184900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 90 | 20250115 | 184800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 91 | 20250115 | 184700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 92 | 20250115 | 184600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 47436 |
| 93 | 20250115 | 184500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 94 | 20250115 | 184400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 95 | 20250115 | 184300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 96 | 20250115 | 184200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 97 | 20250115 | 184100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 98 | 20250115 | 184000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 99 | 20250115 | 183900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 100 | 20250115 | 183800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 101 | 20250115 | 183700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 102 | 20250115 | 183600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 103 | 20250115 | 183500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 104 | 20250115 | 183400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 105 | 20250115 | 183300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 106 | 20250115 | 183200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 107 | 20250115 | 183100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 108 | 20250115 | 183000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 109 | 20250115 | 182900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 110 | 20250115 | 182800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 111 | 20250115 | 182700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 112 | 20250115 | 182600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 113 | 20250115 | 182500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 114 | 20250115 | 182400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 115 | 20250115 | 182300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 116 | 20250115 | 182200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 117 | 20250115 | 182100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 118 | 20250115 | 182000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 119 | 20250115 | 181900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 120 | 20250115 | 181800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 121 | 20250115 | 181700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 122 | 20250115 | 181600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 47436 |
| 123 | 20250115 | 181500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 124 | 20250115 | 181400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 125 | 20250115 | 181300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 126 | 20250115 | 181200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 127 | 20250115 | 181100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 128 | 20250115 | 181000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 129 | 20250115 | 180900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 130 | 20250115 | 180800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 131 | 20250115 | 180700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 132 | 20250115 | 180600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 133 | 20250115 | 180500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 134 | 20250115 | 180400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 135 | 20250115 | 180300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 136 | 20250115 | 180200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 137 | 20250115 | 180100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 138 | 20250115 | 180000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 139 | 20250115 | 175900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 140 | 20250115 | 175800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 141 | 20250115 | 175700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 142 | 20250115 | 175600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 143 | 20250115 | 175500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 144 | 20250115 | 175400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 145 | 20250115 | 175300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 146 | 20250115 | 175200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 147 | 20250115 | 175100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 148 | 20250115 | 175000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 149 | 20250115 | 174900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 150 | 20250115 | 174800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 151 | 20250115 | 174700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 152 | 20250115 | 174600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 47436 |
| 153 | 20250115 | 174500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 154 | 20250115 | 174400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 155 | 20250115 | 174300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 156 | 20250115 | 174200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 157 | 20250115 | 174100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 158 | 20250115 | 174000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 159 | 20250115 | 173900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 160 | 20250115 | 173800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 161 | 20250115 | 173700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 162 | 20250115 | 173600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 163 | 20250115 | 173500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 164 | 20250115 | 173400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 165 | 20250115 | 173300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 166 | 20250115 | 173200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 167 | 20250115 | 173100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 168 | 20250115 | 173000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 169 | 20250115 | 172900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 170 | 20250115 | 172800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 171 | 20250115 | 172700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 172 | 20250115 | 172600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 173 | 20250115 | 172500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 174 | 20250115 | 172400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 175 | 20250115 | 172300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 176 | 20250115 | 172200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 177 | 20250115 | 172100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 178 | 20250115 | 172000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 179 | 20250115 | 171900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 180 | 20250115 | 171800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 181 | 20250115 | 171700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 182 | 20250115 | 171600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 47436 |
| 183 | 20250115 | 171500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 184 | 20250115 | 171400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 185 | 20250115 | 171300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 186 | 20250115 | 171200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 187 | 20250115 | 171100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 188 | 20250115 | 171000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 189 | 20250115 | 170900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 190 | 20250115 | 170800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 191 | 20250115 | 170700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 192 | 20250115 | 170600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 193 | 20250115 | 170500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 194 | 20250115 | 170400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 195 | 20250115 | 170300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 196 | 20250115 | 170200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 197 | 20250115 | 170100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 198 | 20250115 | 170000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 199 | 20250115 | 165900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 200 | 20250115 | 165800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 201 | 20250115 | 165700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 202 | 20250115 | 165600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 203 | 20250115 | 165500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 204 | 20250115 | 165400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 205 | 20250115 | 165300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 206 | 20250115 | 165200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 207 | 20250115 | 165100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 208 | 20250115 | 165000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 209 | 20250115 | 164900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 210 | 20250115 | 164800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 211 | 20250115 | 164700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 212 | 20250115 | 164600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 47436 |
| 213 | 20250115 | 164500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 214 | 20250115 | 164400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 215 | 20250115 | 164300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 216 | 20250115 | 164200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 217 | 20250115 | 164100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 218 | 20250115 | 164000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 219 | 20250115 | 163900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 220 | 20250115 | 163800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 221 | 20250115 | 163700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 222 | 20250115 | 163600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 223 | 20250115 | 163500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 224 | 20250115 | 163400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 225 | 20250115 | 163300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 226 | 20250115 | 163200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 227 | 20250115 | 163100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 228 | 20250115 | 163000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 229 | 20250115 | 162900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 230 | 20250115 | 162800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 231 | 20250115 | 162700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 232 | 20250115 | 162600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 233 | 20250115 | 162500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 234 | 20250115 | 162400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 235 | 20250115 | 162300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 236 | 20250115 | 162200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 237 | 20250115 | 162100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 238 | 20250115 | 162000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 239 | 20250115 | 161900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 240 | 20250115 | 161800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 241 | 20250115 | 161700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 242 | 20250115 | 161600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 47436 |
| 243 | 20250115 | 161500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 244 | 20250115 | 161400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 245 | 20250115 | 161300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 246 | 20250115 | 161200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 247 | 20250115 | 161100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 248 | 20250115 | 161000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 249 | 20250115 | 160900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 250 | 20250115 | 160800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 251 | 20250115 | 160700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 252 | 20250115 | 160600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 253 | 20250115 | 160500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 254 | 20250115 | 160400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 255 | 20250115 | 160300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 256 | 20250115 | 160200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 257 | 20250115 | 160100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 258 | 20250115 | 160000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 259 | 20250115 | 155900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 260 | 20250115 | 155800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 261 | 20250115 | 155700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 262 | 20250115 | 155600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 263 | 20250115 | 155500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 264 | 20250115 | 155400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 265 | 20250115 | 155300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 266 | 20250115 | 155200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 267 | 20250115 | 155100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 268 | 20250115 | 155000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 269 | 20250115 | 154900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 270 | 20250115 | 154800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 271 | 20250115 | 154700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 272 | 20250115 | 154600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 47436 |
| 273 | 20250115 | 154500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 274 | 20250115 | 154400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 275 | 20250115 | 154300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 276 | 20250115 | 154200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 277 | 20250115 | 154100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 278 | 20250115 | 154000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 279 | 20250115 | 153900 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 280 | 20250115 | 153800 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 281 | 20250115 | 153700 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 282 | 20250115 | 153600 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 283 | 20250115 | 153500 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 284 | 20250115 | 153400 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 285 | 20250115 | 153300 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 286 | 20250115 | 153200 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 287 | 20250115 | 153100 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 0 |
| 288 | 20250115 | 153000 | 8608512523 | 1463 | 1463 | 1463 | 1463 | 47436 |
| 289 | 20250115 | 152900 | 8539113655 | 1463 | 1463 | 1463 | 1463 | 0 |
| 290 | 20250115 | 152800 | 8539113655 | 1463 | 1463 | 1463 | 1463 | 0 |
| 291 | 20250115 | 152700 | 8539113655 | 1463 | 1463 | 1463 | 1463 | 0 |
| 292 | 20250115 | 152600 | 8539113655 | 1463 | 1463 | 1463 | 1463 | 0 |
| 293 | 20250115 | 152500 | 8539113655 | 1463 | 1463 | 1463 | 1463 | 0 |
| 294 | 20250115 | 152400 | 8539113655 | 1463 | 1463 | 1463 | 1463 | 0 |
| 295 | 20250115 | 152300 | 8539113655 | 1463 | 1463 | 1463 | 1463 | 0 |
| 296 | 20250115 | 152200 | 8539113655 | 1463 | 1463 | 1463 | 1463 | 0 |
| 297 | 20250115 | 152100 | 8539113655 | 1463 | 1463 | 1463 | 1463 | 0 |
| 298 | 20250115 | 152000 | 8539113655 | 1463 | 1463 | 1463 | 1463 | 0 |
| 299 | 20250115 | 151900 | 8539113655 | 1463 | 1465 | 1465 | 1456 | 44446 |
| 300 | 20250115 | 151800 | 8474209015 | 1465 | 1468 | 1474 | 1460 | 18207 |
| 301 | 20250115 | 151700 | 8447569179 | 1463 | 1478 | 1478 | 1460 | 42590 |
| 302 | 20250115 | 151600 | 8384976784 | 1479 | 1487 | 1487 | 1479 | 10133 |
| 303 | 20250115 | 151500 | 8369954767 | 1487 | 1482 | 1490 | 1479 | 14914 |
| 304 | 20250115 | 151400 | 8347877961 | 1480 | 1490 | 1490 | 1480 | 28941 |
| 305 | 20250115 | 151300 | 8304987600 | 1489 | 1490 | 1490 | 1482 | 18803 |
| 306 | 20250115 | 151200 | 8277081881 | 1483 | 1492 | 1492 | 1483 | 9441 |
| 307 | 20250115 | 151100 | 8263037350 | 1493 | 1500 | 1501 | 1492 | 11927 |
| 308 | 20250115 | 151000 | 8245191367 | 1500 | 1510 | 1510 | 1500 | 11244 |
| 309 | 20250115 | 150900 | 8228276557 | 1505 | 1508 | 1514 | 1505 | 9654 |
| 310 | 20250115 | 150800 | 8213727434 | 1503 | 1500 | 1509 | 1500 | 14947 |
| 311 | 20250115 | 150700 | 8191264048 | 1499 | 1487 | 1499 | 1482 | 7501 |
| 312 | 20250115 | 150600 | 8180093663 | 1480 | 1484 | 1491 | 1473 | 18515 |
| 313 | 20250115 | 150500 | 8152696071 | 1484 | 1493 | 1493 | 1480 | 42035 |
| 314 | 20250115 | 150400 | 8090188819 | 1494 | 1497 | 1499 | 1492 | 22745 |
| 315 | 20250115 | 150300 | 8056188474 | 1497 | 1499 | 1501 | 1496 | 9555 |
| 316 | 20250115 | 150200 | 8041878137 | 1496 | 1508 | 1508 | 1493 | 36825 |
| 317 | 20250115 | 150100 | 7986633371 | 1508 | 1511 | 1511 | 1507 | 8115 |
| 318 | 20250115 | 150000 | 7974382111 | 1511 | 1510 | 1517 | 1506 | 24792 |
| 319 | 20250115 | 145900 | 7936950734 | 1510 | 1520 | 1520 | 1509 | 13609 |
| 320 | 20250115 | 145800 | 7916396767 | 1510 | 1509 | 1528 | 1509 | 27331 |
| 321 | 20250115 | 145700 | 7874941639 | 1509 | 1506 | 1511 | 1504 | 16689 |
| 322 | 20250115 | 145600 | 7849827971 | 1507 | 1520 | 1520 | 1506 | 23535 |
| 323 | 20250115 | 145500 | 7814267785 | 1513 | 1522 | 1530 | 1512 | 30574 |
| 324 | 20250115 | 145400 | 7767960811 | 1527 | 1512 | 1534 | 1512 | 7372 |
| 325 | 20250115 | 145300 | 7756758132 | 1517 | 1509 | 1521 | 1503 | 13780 |
| 326 | 20250115 | 145200 | 7735959159 | 1509 | 1538 | 1538 | 1505 | 41780 |
| 327 | 20250115 | 145100 | 7672607758 | 1528 | 1540 | 1540 | 1517 | 16295 |
| 328 | 20250115 | 145000 | 7647777448 | 1534 | 1536 | 1545 | 1534 | 2777 |
| 329 | 20250115 | 144900 | 7643503289 | 1536 | 1548 | 1550 | 1530 | 6911 |
| 330 | 20250115 | 144800 | 7632834080 | 1530 | 1517 | 1548 | 1508 | 28913 |
| 331 | 20250115 | 144700 | 7588770729 | 1519 | 1530 | 1537 | 1515 | 9140 |
| 332 | 20250115 | 144600 | 7574853683 | 1540 | 1540 | 1550 | 1535 | 13854 |
| 333 | 20250115 | 144500 | 7553478333 | 1550 | 1518 | 1580 | 1518 | 46382 |
| 334 | 20250115 | 144400 | 7482322926 | 1518 | 1509 | 1519 | 1506 | 27650 |
| 335 | 20250115 | 144300 | 7440566665 | 1509 | 1500 | 1513 | 1500 | 14774 |
| 336 | 20250115 | 144200 | 7418351308 | 1500 | 1500 | 1518 | 1488 | 142779 |
| 337 | 20250115 | 144100 | 7204132756 | 1503 | 1503 | 1503 | 1503 | 0 |
| 338 | 20250115 | 144000 | 7204132756 | 1503 | 1503 | 1503 | 1503 | 0 |
| 339 | 20250115 | 143900 | 7204132756 | 1503 | 1519 | 1520 | 1503 | 60530 |
| 340 | 20250115 | 143800 | 7112974523 | 1515 | 1521 | 1521 | 1508 | 38994 |
| 341 | 20250115 | 143700 | 7054012299 | 1516 | 1521 | 1526 | 1515 | 15690 |
| 342 | 20250115 | 143600 | 7030170146 | 1526 | 1531 | 1536 | 1520 | 22145 |
| 343 | 20250115 | 143500 | 6996303389 | 1532 | 1534 | 1534 | 1523 | 25322 |
| 344 | 20250115 | 143400 | 6957632583 | 1534 | 1520 | 1548 | 1520 | 39948 |
| 345 | 20250115 | 143300 | 6896412261 | 1522 | 1529 | 1536 | 1511 | 86446 |
| 346 | 20250115 | 143200 | 6765149400 | 1528 | 1550 | 1550 | 1520 | 31610 |
| 347 | 20250115 | 143100 | 6716409382 | 1550 | 1568 | 1568 | 1545 | 37203 |
| 348 | 20250115 | 143000 | 6658524318 | 1568 | 1555 | 1586 | 1553 | 49641 |
| 349 | 20250115 | 142900 | 6581190449 | 1555 | 1564 | 1572 | 1554 | 32274 |
| 350 | 20250115 | 142800 | 6530872620 | 1572 | 1593 | 1593 | 1561 | 35804 |
| 351 | 20250115 | 142700 | 6474313043 | 1592 | 1598 | 1600 | 1592 | 15020 |
| 352 | 20250115 | 142600 | 6450320142 | 1599 | 1597 | 1602 | 1596 | 2591 |
| 353 | 20250115 | 142500 | 6446176389 | 1596 | 1608 | 1608 | 1596 | 10236 |
| 354 | 20250115 | 142400 | 6429793092 | 1610 | 1610 | 1614 | 1610 | 4385 |
| 355 | 20250115 | 142300 | 6422733229 | 1610 | 1597 | 1610 | 1594 | 7046 |
| 356 | 20250115 | 142200 | 6411488713 | 1597 | 1601 | 1610 | 1593 | 23606 |
| 357 | 20250115 | 142100 | 6373750911 | 1601 | 1609 | 1609 | 1597 | 27201 |
| 358 | 20250115 | 142000 | 6330149248 | 1608 | 1605 | 1622 | 1601 | 85790 |
| 359 | 20250115 | 141900 | 6192453321 | 1605 | 1618 | 1618 | 1602 | 30257 |
| 360 | 20250115 | 141800 | 6143889171 | 1609 | 1610 | 1618 | 1609 | 27789 |
| 361 | 20250115 | 141700 | 6099138484 | 1613 | 1630 | 1630 | 1609 | 8761 |
| 362 | 20250115 | 141600 | 6084976434 | 1630 | 1640 | 1640 | 1630 | 23421 |
| 363 | 20250115 | 141500 | 6046713507 | 1644 | 1650 | 1656 | 1640 | 28434 |
| 364 | 20250115 | 141400 | 5999864345 | 1660 | 1666 | 1666 | 1648 | 18819 |
| 365 | 20250115 | 141300 | 5968726786 | 1660 | 1678 | 1678 | 1660 | 3944 |
| 366 | 20250115 | 141200 | 5962155273 | 1680 | 1681 | 1685 | 1680 | 5237 |
| 367 | 20250115 | 141100 | 5953342266 | 1681 | 1663 | 1681 | 1660 | 12910 |
| 368 | 20250115 | 141000 | 5931811783 | 1663 | 1662 | 1663 | 1660 | 485 |
| 369 | 20250115 | 140900 | 5931005562 | 1663 | 1662 | 1663 | 1662 | 490 |
| 370 | 20250115 | 140800 | 5930190746 | 1664 | 1664 | 1664 | 1661 | 1321 |
| 371 | 20250115 | 140700 | 5927993562 | 1664 | 1664 | 1664 | 1664 | 1364 |
| 372 | 20250115 | 140600 | 5925723866 | 1664 | 1664 | 1668 | 1660 | 8001 |
| 373 | 20250115 | 140500 | 5912419126 | 1668 | 1668 | 1668 | 1668 | 1026 |
| 374 | 20250115 | 140400 | 5910707758 | 1661 | 1670 | 1670 | 1661 | 2419 |
| 375 | 20250115 | 140300 | 5906676338 | 1670 | 1665 | 1670 | 1665 | 8589 |
| 376 | 20250115 | 140200 | 5892353177 | 1665 | 1656 | 1665 | 1650 | 6160 |
| 377 | 20250115 | 140100 | 5882138088 | 1656 | 1660 | 1662 | 1649 | 26243 |
| 378 | 20250115 | 140000 | 5838761969 | 1660 | 1659 | 1662 | 1657 | 13601 |
| 379 | 20250115 | 135900 | 5816208070 | 1670 | 1666 | 1670 | 1657 | 6034 |
| 380 | 20250115 | 135800 | 5806193624 | 1657 | 1671 | 1671 | 1657 | 12288 |
| 381 | 20250115 | 135700 | 5785782825 | 1671 | 1674 | 1680 | 1661 | 15137 |
| 382 | 20250115 | 135600 | 5760610641 | 1674 | 1673 | 1674 | 1661 | 19858 |
| 383 | 20250115 | 135500 | 5727525567 | 1673 | 1683 | 1684 | 1673 | 6246 |
| 384 | 20250115 | 135400 | 5717044491 | 1683 | 1682 | 1684 | 1677 | 825 |
| 385 | 20250115 | 135300 | 5715656806 | 1682 | 1675 | 1684 | 1675 | 12211 |
| 386 | 20250115 | 135200 | 5695191213 | 1675 | 1675 | 1675 | 1675 | 1747 |
| 387 | 20250115 | 135100 | 5692264988 | 1671 | 1669 | 1675 | 1669 | 4329 |
| 388 | 20250115 | 135000 | 5685029883 | 1669 | 1669 | 1670 | 1668 | 16220 |
| 389 | 20250115 | 134900 | 5657958325 | 1670 | 1670 | 1670 | 1670 | 0 |
| 390 | 20250115 | 134800 | 5657958325 | 1670 | 1677 | 1677 | 1670 | 15085 |
| 391 | 20250115 | 134700 | 5632741838 | 1677 | 1685 | 1685 | 1677 | 18665 |
| 392 | 20250115 | 134600 | 5601392444 | 1681 | 1694 | 1695 | 1680 | 19673 |
| 393 | 20250115 | 134500 | 5568221264 | 1694 | 1695 | 1695 | 1693 | 4744 |
| 394 | 20250115 | 134400 | 5560185527 | 1700 | 1700 | 1700 | 1697 | 639 |
| 395 | 20250115 | 134300 | 5559101138 | 1698 | 1700 | 1700 | 1698 | 1002 |
| 396 | 20250115 | 134200 | 5557399738 | 1700 | 1700 | 1700 | 1700 | 30 |
| 397 | 20250115 | 134100 | 5557348738 | 1696 | 1694 | 1701 | 1693 | 3265 |
| 398 | 20250115 | 134000 | 5551813217 | 1693 | 1697 | 1697 | 1693 | 8717 |
| 399 | 20250115 | 133900 | 5537037920 | 1702 | 1701 | 1702 | 1701 | 295 |
| 400 | 20250115 | 133800 | 5536536124 | 1701 | 1701 | 1701 | 1701 | 1711 |
| 401 | 20250115 | 133700 | 5533625713 | 1701 | 1696 | 1701 | 1696 | 3 |
| 402 | 20250115 | 133600 | 5533620620 | 1702 | 1697 | 1703 | 1696 | 3090 |
| 403 | 20250115 | 133500 | 5528379796 | 1697 | 1699 | 1704 | 1697 | 2357 |
| 404 | 20250115 | 133400 | 5524377214 | 1705 | 1705 | 1705 | 1705 | 0 |
| 405 | 20250115 | 133300 | 5524377214 | 1705 | 1705 | 1705 | 1705 | 30 |
| 406 | 20250115 | 133200 | 5524326064 | 1700 | 1709 | 1709 | 1696 | 6350 |
| 407 | 20250115 | 133100 | 5513552062 | 1710 | 1698 | 1710 | 1696 | 8682 |
| 408 | 20250115 | 133000 | 5498822741 | 1698 | 1702 | 1710 | 1698 | 5450 |
| 409 | 20250115 | 132900 | 5489555096 | 1702 | 1707 | 1707 | 1702 | 7028 |
| 410 | 20250115 | 132800 | 5477588522 | 1707 | 1707 | 1707 | 1705 | 1562 |
| 411 | 20250115 | 132700 | 5474923835 | 1710 | 1707 | 1715 | 1707 | 2052 |
| 412 | 20250115 | 132600 | 5471418105 | 1707 | 1708 | 1708 | 1707 | 1347 |
| 413 | 20250115 | 132500 | 5469118692 | 1708 | 1708 | 1708 | 1708 | 200 |
| 414 | 20250115 | 132400 | 5468777092 | 1710 | 1710 | 1710 | 1709 | 1725 |
| 415 | 20250115 | 132300 | 5465828187 | 1710 | 1711 | 1711 | 1710 | 1358 |
| 416 | 20250115 | 132200 | 5463505907 | 1715 | 1710 | 1717 | 1710 | 2346 |
| 417 | 20250115 | 132100 | 5459494070 | 1710 | 1713 | 1714 | 1710 | 3858 |
| 418 | 20250115 | 132000 | 5452892242 | 1718 | 1717 | 1718 | 1717 | 1793 |
| 419 | 20250115 | 131900 | 5449812368 | 1717 | 1714 | 1717 | 1714 | 1257 |
| 420 | 20250115 | 131800 | 5447654470 | 1714 | 1714 | 1714 | 1714 | 160 |
| 421 | 20250115 | 131700 | 5447380230 | 1713 | 1713 | 1713 | 1713 | 0 |
| 422 | 20250115 | 131600 | 5447380230 | 1713 | 1713 | 1714 | 1712 | 822 |
| 423 | 20250115 | 131500 | 5445972640 | 1714 | 1714 | 1714 | 1714 | 12 |
| 424 | 20250115 | 131400 | 5445952072 | 1715 | 1718 | 1718 | 1715 | 2240 |
| 425 | 20250115 | 131300 | 5442105270 | 1718 | 1720 | 1720 | 1718 | 1100 |
| 426 | 20250115 | 131200 | 5440214070 | 1723 | 1723 | 1723 | 1723 | 50 |
| 427 | 20250115 | 131100 | 5440127920 | 1725 | 1715 | 1725 | 1715 | 7 |
| 428 | 20250115 | 131000 | 5440115873 | 1716 | 1720 | 1720 | 1715 | 1452 |
| 429 | 20250115 | 130900 | 5437624258 | 1720 | 1723 | 1723 | 1718 | 513 |
| 430 | 20250115 | 130800 | 5436740681 | 1725 | 1725 | 1725 | 1725 | 5 |
| 431 | 20250115 | 130700 | 5436732056 | 1733 | 1725 | 1733 | 1715 | 501 |
| 432 | 20250115 | 130600 | 5435868299 | 1725 | 1726 | 1726 | 1725 | 2428 |
| 433 | 20250115 | 130500 | 5431679584 | 1737 | 1737 | 1737 | 1737 | 0 |
| 434 | 20250115 | 130400 | 5431679584 | 1737 | 1747 | 1747 | 1725 | 8030 |
| 435 | 20250115 | 130300 | 5417791816 | 1747 | 1726 | 1747 | 1725 | 5511 |
| 436 | 20250115 | 130200 | 5408243893 | 1725 | 1716 | 1725 | 1716 | 6679 |
| 437 | 20250115 | 130100 | 5396741715 | 1715 | 1715 | 1715 | 1715 | 75 |
| 438 | 20250115 | 130000 | 5396613090 | 1714 | 1714 | 1714 | 1714 | 49 |
| 439 | 20250115 | 125900 | 5396529104 | 1713 | 1709 | 1713 | 1709 | 8776 |
| 440 | 20250115 | 125800 | 5381511564 | 1709 | 1710 | 1710 | 1709 | 1679 |
| 441 | 20250115 | 125700 | 5378640935 | 1711 | 1711 | 1711 | 1710 | 147 |
| 442 | 20250115 | 125600 | 5378389448 | 1708 | 1708 | 1708 | 1708 | 428 |
| 443 | 20250115 | 125500 | 5377658424 | 1709 | 1709 | 1709 | 1709 | 10 |
| 444 | 20250115 | 125400 | 5377641334 | 1707 | 1707 | 1707 | 1706 | 7649 |
| 445 | 20250115 | 125300 | 5364589156 | 1707 | 1707 | 1712 | 1703 | 1380 |
| 446 | 20250115 | 125200 | 5362228830 | 1707 | 1705 | 1707 | 1705 | 8034 |
| 447 | 20250115 | 125100 | 5348518717 | 1705 | 1705 | 1705 | 1705 | 30 |
| 448 | 20250115 | 125000 | 5348467567 | 1706 | 1705 | 1706 | 1705 | 5293 |
| 449 | 20250115 | 124900 | 5339439058 | 1705 | 1705 | 1705 | 1705 | 1090 |
| 450 | 20250115 | 124800 | 5337580608 | 1705 | 1702 | 1705 | 1702 | 2176 |
| 451 | 20250115 | 124700 | 5333873925 | 1700 | 1704 | 1706 | 1700 | 11025 |
| 452 | 20250115 | 124600 | 5315090312 | 1704 | 1707 | 1707 | 1704 | 933 |
| 453 | 20250115 | 124500 | 5313498434 | 1707 | 1707 | 1707 | 1707 | 839 |
| 454 | 20250115 | 124400 | 5312066261 | 1707 | 1712 | 1712 | 1707 | 8223 |
| 455 | 20250115 | 124300 | 5298019564 | 1710 | 1711 | 1715 | 1710 | 3223 |
| 456 | 20250115 | 124200 | 5292496617 | 1711 | 1711 | 1711 | 1711 | 210 |
| 457 | 20250115 | 124100 | 5292137307 | 1705 | 1705 | 1705 | 1705 | 2000 |
| 458 | 20250115 | 124000 | 5288727307 | 1712 | 1700 | 1712 | 1700 | 19152 |
| 459 | 20250115 | 123900 | 5256160235 | 1700 | 1700 | 1700 | 1700 | 13 |
| 460 | 20250115 | 123800 | 5256138135 | 1695 | 1697 | 1697 | 1694 | 2676 |
| 461 | 20250115 | 123700 | 5251603567 | 1699 | 1700 | 1700 | 1699 | 1012 |
| 462 | 20250115 | 123600 | 5249883173 | 1700 | 1701 | 1701 | 1692 | 10324 |
| 463 | 20250115 | 123500 | 5232362432 | 1701 | 1701 | 1701 | 1701 | 357 |
| 464 | 20250115 | 123400 | 5231755175 | 1700 | 1700 | 1701 | 1700 | 1570 |
| 465 | 20250115 | 123300 | 5229086150 | 1701 | 1701 | 1701 | 1697 | 862 |
| 466 | 20250115 | 123200 | 5227619892 | 1701 | 1700 | 1702 | 1695 | 5335 |
| 467 | 20250115 | 123100 | 5218553862 | 1700 | 1697 | 1700 | 1693 | 9678 |
| 468 | 20250115 | 123000 | 5202122830 | 1697 | 1696 | 1697 | 1692 | 9125 |
| 469 | 20250115 | 122900 | 5186664031 | 1697 | 1700 | 1700 | 1695 | 17086 |
| 470 | 20250115 | 122800 | 5157652127 | 1699 | 1704 | 1704 | 1699 | 14334 |
| 471 | 20250115 | 122700 | 5133264009 | 1705 | 1712 | 1712 | 1705 | 6525 |
| 472 | 20250115 | 122600 | 5122128781 | 1713 | 1712 | 1713 | 1706 | 2082 |
| 473 | 20250115 | 122500 | 5118566016 | 1712 | 1711 | 1712 | 1709 | 1022 |
| 474 | 20250115 | 122400 | 5116818074 | 1711 | 1710 | 1711 | 1706 | 17341 |
| 475 | 20250115 | 122300 | 5087215327 | 1712 | 1710 | 1712 | 1710 | 1165 |
| 476 | 20250115 | 122200 | 5085221257 | 1713 | 1710 | 1713 | 1710 | 2877 |
| 477 | 20250115 | 122100 | 5080301581 | 1713 | 1713 | 1713 | 1708 | 11663 |
| 478 | 20250115 | 122000 | 5060356054 | 1713 | 1713 | 1713 | 1713 | 5148 |
| 479 | 20250115 | 121900 | 5051537530 | 1713 | 1713 | 1715 | 1711 | 3799 |
| 480 | 20250115 | 121800 | 5045030478 | 1715 | 1715 | 1715 | 1712 | 1552 |
| 481 | 20250115 | 121700 | 5042371036 | 1712 | 1715 | 1724 | 1712 | 14936 |
| 482 | 20250115 | 121600 | 5016733630 | 1715 | 1713 | 1720 | 1712 | 9249 |
| 483 | 20250115 | 121500 | 5000873785 | 1713 | 1714 | 1714 | 1712 | 3822 |
| 484 | 20250115 | 121400 | 4994326685 | 1715 | 1720 | 1722 | 1715 | 8910 |
| 485 | 20250115 | 121300 | 4979022541 | 1719 | 1724 | 1724 | 1719 | 1216 |
| 486 | 20250115 | 121200 | 4976931019 | 1723 | 1723 | 1724 | 1720 | 6506 |
| 487 | 20250115 | 121100 | 4965726897 | 1723 | 1719 | 1723 | 1719 | 6578 |
| 488 | 20250115 | 121000 | 4954413733 | 1719 | 1715 | 1719 | 1715 | 2562 |
| 489 | 20250115 | 120900 | 4950011903 | 1715 | 1717 | 1720 | 1715 | 234 |
| 490 | 20250115 | 120800 | 4949610093 | 1717 | 1715 | 1717 | 1713 | 806 |
| 491 | 20250115 | 120700 | 4948228739 | 1719 | 1717 | 1719 | 1714 | 2234 |
| 492 | 20250115 | 120600 | 4944398061 | 1717 | 1718 | 1718 | 1717 | 1217 |
| 493 | 20250115 | 120500 | 4942308468 | 1715 | 1713 | 1715 | 1713 | 2132 |
| 494 | 20250115 | 120400 | 4938654608 | 1714 | 1712 | 1714 | 1712 | 7206 |
| 495 | 20250115 | 120300 | 4926307111 | 1714 | 1714 | 1714 | 1711 | 2652 |
| 496 | 20250115 | 120200 | 4921762243 | 1711 | 1708 | 1711 | 1708 | 5576 |
| 497 | 20250115 | 120100 | 4912226568 | 1708 | 1713 | 1713 | 1707 | 5595 |
| 498 | 20250115 | 120000 | 4902672409 | 1713 | 1707 | 1714 | 1707 | 6279 |
| 499 | 20250115 | 115900 | 4891947619 | 1707 | 1705 | 1707 | 1705 | 1730 |
| 500 | 20250115 | 115800 | 4888996517 | 1705 | 1704 | 1705 | 1703 | 17822 |
| 501 | 20250115 | 115700 | 4858637814 | 1704 | 1705 | 1705 | 1704 | 9205 |
| 502 | 20250115 | 115600 | 4842944860 | 1705 | 1707 | 1710 | 1705 | 11810 |
| 503 | 20250115 | 115500 | 4822802531 | 1707 | 1713 | 1715 | 1707 | 4649 |
| 504 | 20250115 | 115400 | 4814854094 | 1706 | 1714 | 1714 | 1706 | 21059 |
| 505 | 20250115 | 115300 | 4778852760 | 1714 | 1720 | 1720 | 1714 | 8363 |
| 506 | 20250115 | 115200 | 4764499851 | 1719 | 1721 | 1721 | 1719 | 4383 |
| 507 | 20250115 | 115100 | 4756963832 | 1720 | 1729 | 1729 | 1720 | 19211 |
| 508 | 20250115 | 115000 | 4723855697 | 1728 | 1731 | 1738 | 1728 | 6261 |
| 509 | 20250115 | 114900 | 4713027558 | 1730 | 1733 | 1742 | 1730 | 5788 |
| 510 | 20250115 | 114800 | 4703008057 | 1733 | 1742 | 1742 | 1733 | 134 |
| 511 | 20250115 | 114700 | 4702775655 | 1742 | 1742 | 1742 | 1742 | 536 |
| 512 | 20250115 | 114600 | 4701841943 | 1733 | 1733 | 1733 | 1733 | 0 |
| 513 | 20250115 | 114500 | 4701841943 | 1733 | 1742 | 1743 | 1733 | 937 |
| 514 | 20250115 | 114400 | 4700216016 | 1744 | 1728 | 1744 | 1728 | 5995 |
| 515 | 20250115 | 114300 | 4689845052 | 1730 | 1730 | 1730 | 1728 | 3010 |
| 516 | 20250115 | 114200 | 4684638572 | 1730 | 1731 | 1731 | 1728 | 10259 |
| 517 | 20250115 | 114100 | 4666892147 | 1730 | 1738 | 1738 | 1730 | 3949 |
| 518 | 20250115 | 114000 | 4660051144 | 1739 | 1745 | 1745 | 1739 | 3076 |
| 519 | 20250115 | 113900 | 4654693094 | 1745 | 1752 | 1752 | 1745 | 13489 |
| 520 | 20250115 | 113800 | 4631097960 | 1759 | 1749 | 1759 | 1749 | 1844 |
| 521 | 20250115 | 113700 | 4627869078 | 1751 | 1759 | 1759 | 1749 | 1954 |
| 522 | 20250115 | 113600 | 4624448980 | 1760 | 1753 | 1760 | 1751 | 2199 |
| 523 | 20250115 | 113500 | 4620597481 | 1755 | 1754 | 1761 | 1754 | 492 |
| 524 | 20250115 | 113400 | 4619734361 | 1754 | 1755 | 1755 | 1754 | 1561 |
| 525 | 20250115 | 113300 | 4616996217 | 1763 | 1763 | 1763 | 1755 | 3202 |
| 526 | 20250115 | 113200 | 4611370887 | 1755 | 1760 | 1760 | 1755 | 3640 |
| 527 | 20250115 | 113100 | 4604974562 | 1760 | 1770 | 1770 | 1758 | 11397 |
| 528 | 20250115 | 113000 | 4584900380 | 1766 | 1770 | 1770 | 1766 | 7352 |
| 529 | 20250115 | 112900 | 4571910563 | 1770 | 1772 | 1772 | 1770 | 1521 |
| 530 | 20250115 | 112800 | 4569218383 | 1770 | 1770 | 1770 | 1770 | 1001 |
| 531 | 20250115 | 112700 | 4567446613 | 1772 | 1767 | 1772 | 1766 | 4317 |
| 532 | 20250115 | 112600 | 4559818889 | 1767 | 1770 | 1770 | 1766 | 2926 |
| 533 | 20250115 | 112500 | 4554648981 | 1770 | 1772 | 1772 | 1769 | 4910 |
| 534 | 20250115 | 112400 | 4545958394 | 1773 | 1775 | 1776 | 1772 | 9387 |
| 535 | 20250115 | 112300 | 4529300497 | 1775 | 1773 | 1775 | 1773 | 4839 |
| 536 | 20250115 | 112200 | 4520717900 | 1773 | 1774 | 1775 | 1773 | 10834 |
| 537 | 20250115 | 112100 | 4501505077 | 1773 | 1773 | 1773 | 1770 | 2702 |
| 538 | 20250115 | 112000 | 4496720431 | 1773 | 1770 | 1773 | 1770 | 3739 |
| 539 | 20250115 | 111900 | 4490098369 | 1765 | 1764 | 1770 | 1764 | 8950 |
| 540 | 20250115 | 111800 | 4474275627 | 1764 | 1765 | 1765 | 1764 | 898 |
| 541 | 20250115 | 111700 | 4472690854 | 1765 | 1764 | 1770 | 1764 | 31 |
| 542 | 20250115 | 111600 | 4472636143 | 1761 | 1772 | 1772 | 1761 | 3486 |
| 543 | 20250115 | 111500 | 4466494186 | 1770 | 1770 | 1771 | 1770 | 3096 |
| 544 | 20250115 | 111400 | 4461012038 | 1772 | 1768 | 1772 | 1768 | 200 |
| 545 | 20250115 | 111300 | 4460658125 | 1758 | 1755 | 1758 | 1755 | 6789 |
| 546 | 20250115 | 111200 | 4448726060 | 1758 | 1758 | 1758 | 1758 | 630 |
| 547 | 20250115 | 111100 | 4447618520 | 1758 | 1758 | 1758 | 1758 | 100 |
| 548 | 20250115 | 111000 | 4447442720 | 1758 | 1757 | 1760 | 1754 | 6572 |
| 549 | 20250115 | 110900 | 4435882736 | 1760 | 1760 | 1760 | 1758 | 2609 |
| 550 | 20250115 | 110800 | 4431291354 | 1760 | 1770 | 1775 | 1760 | 16782 |
| 551 | 20250115 | 110700 | 4401622738 | 1775 | 1762 | 1775 | 1757 | 4499 |
| 552 | 20250115 | 110600 | 4393681941 | 1762 | 1751 | 1765 | 1751 | 7296 |
| 553 | 20250115 | 110500 | 4380898622 | 1751 | 1745 | 1751 | 1740 | 4455 |
| 554 | 20250115 | 110400 | 4373133296 | 1739 | 1751 | 1751 | 1733 | 14033 |
| 555 | 20250115 | 110300 | 4348687095 | 1751 | 1751 | 1754 | 1747 | 3461 |
| 556 | 20250115 | 110200 | 4342627940 | 1751 | 1743 | 1759 | 1743 | 11781 |
| 557 | 20250115 | 110100 | 4322049981 | 1743 | 1739 | 1743 | 1738 | 9583 |
| 558 | 20250115 | 110000 | 4305382466 | 1739 | 1730 | 1740 | 1722 | 11651 |
| 559 | 20250115 | 105900 | 4285202823 | 1721 | 1731 | 1731 | 1721 | 8547 |
| 560 | 20250115 | 105800 | 4270467889 | 1731 | 1745 | 1745 | 1720 | 16882 |
| 561 | 20250115 | 105700 | 4241299232 | 1745 | 1700 | 1747 | 1700 | 22475 |
| 562 | 20250115 | 105600 | 4202559856 | 1704 | 1751 | 1751 | 1685 | 85474 |
| 563 | 20250115 | 105500 | 4055729598 | 1751 | 1754 | 1771 | 1750 | 26167 |
| 564 | 20250115 | 105400 | 4009887007 | 1754 | 1792 | 1799 | 1754 | 62693 |
| 565 | 20250115 | 105300 | 3898758752 | 1799 | 1783 | 1809 | 1778 | 24639 |
| 566 | 20250115 | 105200 | 3854736970 | 1782 | 1790 | 1790 | 1779 | 31121 |
| 567 | 20250115 | 105100 | 3799290214 | 1786 | 1789 | 1790 | 1780 | 14576 |
| 568 | 20250115 | 105000 | 3773277573 | 1783 | 1818 | 1818 | 1783 | 58933 |
| 569 | 20250115 | 104900 | 3666873744 | 1819 | 1833 | 1833 | 1817 | 51963 |
| 570 | 20250115 | 104800 | 3572210371 | 1837 | 1848 | 1848 | 1830 | 17990 |
| 571 | 20250115 | 104700 | 3539203529 | 1846 | 1855 | 1860 | 1846 | 14138 |
| 572 | 20250115 | 104600 | 3513003764 | 1860 | 1859 | 1868 | 1853 | 49964 |
| 573 | 20250115 | 104500 | 3420105534 | 1855 | 1842 | 1865 | 1842 | 33208 |
| 574 | 20250115 | 104400 | 3358501666 | 1842 | 1834 | 1842 | 1834 | 10570 |
| 575 | 20250115 | 104300 | 3339055340 | 1834 | 1838 | 1838 | 1830 | 7010 |
| 576 | 20250115 | 104200 | 3326199752 | 1838 | 1829 | 1839 | 1829 | 7078 |
| 577 | 20250115 | 104100 | 3313224712 | 1829 | 1818 | 1829 | 1818 | 8305 |
| 578 | 20250115 | 104000 | 3298094525 | 1822 | 1819 | 1823 | 1818 | 2621 |
| 579 | 20250115 | 103900 | 3293327212 | 1818 | 1817 | 1823 | 1816 | 4221 |
| 580 | 20250115 | 103800 | 3285658360 | 1823 | 1829 | 1830 | 1815 | 32263 |
| 581 | 20250115 | 103700 | 3226965478 | 1824 | 1846 | 1852 | 1823 | 24092 |
| 582 | 20250115 | 103600 | 3182636181 | 1846 | 1848 | 1854 | 1837 | 16555 |
| 583 | 20250115 | 103500 | 3152025669 | 1848 | 1828 | 1848 | 1828 | 40726 |
| 584 | 20250115 | 103400 | 3077157958 | 1828 | 1831 | 1831 | 1828 | 5240 |
| 585 | 20250115 | 103300 | 3067575338 | 1828 | 1833 | 1833 | 1828 | 1281 |
| 586 | 20250115 | 103200 | 3065232275 | 1833 | 1833 | 1833 | 1833 | 412 |
| 587 | 20250115 | 103100 | 3064477079 | 1834 | 1834 | 1834 | 1829 | 4553 |
| 588 | 20250115 | 103000 | 3056145127 | 1835 | 1833 | 1835 | 1833 | 3123 |
| 589 | 20250115 | 102900 | 3050420526 | 1830 | 1830 | 1833 | 1830 | 4779 |
| 590 | 20250115 | 102800 | 3041672893 | 1832 | 1829 | 1832 | 1829 | 4001 |
| 591 | 20250115 | 102700 | 3034352145 | 1830 | 1823 | 1830 | 1823 | 8507 |
| 592 | 20250115 | 102600 | 3018805260 | 1823 | 1822 | 1827 | 1822 | 1553 |
| 593 | 20250115 | 102500 | 3015975379 | 1828 | 1828 | 1828 | 1826 | 4170 |
| 594 | 20250115 | 102400 | 3008360931 | 1828 | 1822 | 1828 | 1821 | 3113 |
| 595 | 20250115 | 102300 | 3002676238 | 1826 | 1826 | 1826 | 1826 | 200 |
| 596 | 20250115 | 102200 | 3002311038 | 1826 | 1827 | 1828 | 1826 | 3050 |
| 597 | 20250115 | 102100 | 2996737729 | 1827 | 1820 | 1828 | 1820 | 12448 |
| 598 | 20250115 | 102000 | 2974030275 | 1820 | 1820 | 1820 | 1818 | 252 |
| 599 | 20250115 | 101900 | 2973572045 | 1821 | 1818 | 1821 | 1818 | 160 |
| 600 | 20250115 | 101800 | 2973281135 | 1821 | 1818 | 1821 | 1818 | 1328 |
| 601 | 20250115 | 101700 | 2970866828 | 1818 | 1818 | 1820 | 1818 | 2976 |
| 602 | 20250115 | 101600 | 2965456442 | 1820 | 1821 | 1821 | 1820 | 17 |
| 603 | 20250115 | 101500 | 2965425495 | 1821 | 1822 | 1822 | 1814 | 2434 |
| 604 | 20250115 | 101400 | 2961005423 | 1822 | 1815 | 1822 | 1815 | 2316 |
| 605 | 20250115 | 101300 | 2956800623 | 1823 | 1815 | 1824 | 1815 | 1136 |
| 606 | 20250115 | 101200 | 2954730530 | 1824 | 1819 | 1824 | 1819 | 3890 |
| 607 | 20250115 | 101100 | 2947646811 | 1818 | 1819 | 1819 | 1818 | 3036 |
| 608 | 20250115 | 101000 | 2942126327 | 1819 | 1820 | 1820 | 1812 | 11465 |
| 609 | 20250115 | 100900 | 2921293138 | 1823 | 1824 | 1824 | 1823 | 9 |
| 610 | 20250115 | 100800 | 2921276730 | 1820 | 1819 | 1824 | 1819 | 7931 |
| 611 | 20250115 | 100700 | 2906823978 | 1819 | 1820 | 1820 | 1815 | 4502 |
| 612 | 20250115 | 100600 | 2898645312 | 1820 | 1820 | 1820 | 1820 | 1444 |
| 613 | 20250115 | 100500 | 2896017232 | 1825 | 1825 | 1827 | 1825 | 3151 |
| 614 | 20250115 | 100400 | 2890266573 | 1825 | 1825 | 1827 | 1825 | 3654 |
| 615 | 20250115 | 100300 | 2883594982 | 1825 | 1819 | 1825 | 1819 | 3858 |
| 616 | 20250115 | 100200 | 2876577005 | 1819 | 1819 | 1819 | 1819 | 221 |
| 617 | 20250115 | 100100 | 2876175006 | 1819 | 1819 | 1819 | 1812 | 2871 |
| 618 | 20250115 | 100000 | 2870964117 | 1820 | 1814 | 1825 | 1814 | 5898 |
| 619 | 20250115 | 095900 | 2860231315 | 1812 | 1807 | 1814 | 1807 | 8001 |
| 620 | 20250115 | 095800 | 2845747854 | 1807 | 1804 | 1812 | 1802 | 11904 |
| 621 | 20250115 | 095700 | 2824254592 | 1803 | 1804 | 1804 | 1803 | 600 |
| 622 | 20250115 | 095600 | 2823172535 | 1804 | 1804 | 1805 | 1804 | 708 |
| 623 | 20250115 | 095500 | 2821895167 | 1805 | 1812 | 1812 | 1805 | 14875 |
| 624 | 20250115 | 095400 | 2795023488 | 1811 | 1814 | 1814 | 1811 | 9392 |
| 625 | 20250115 | 095300 | 2777999951 | 1815 | 1816 | 1816 | 1811 | 1830 |
| 626 | 20250115 | 095200 | 2774680721 | 1813 | 1812 | 1813 | 1812 | 1181 |
| 627 | 20250115 | 095100 | 2772540340 | 1811 | 1818 | 1818 | 1811 | 3231 |
| 628 | 20250115 | 095000 | 2766686592 | 1813 | 1818 | 1818 | 1813 | 3059 |
| 629 | 20250115 | 094900 | 2761131376 | 1818 | 1817 | 1818 | 1813 | 2456 |
| 630 | 20250115 | 094800 | 2756672109 | 1817 | 1814 | 1817 | 1814 | 1243 |
| 631 | 20250115 | 094700 | 2754415607 | 1814 | 1813 | 1815 | 1813 | 78 |
| 632 | 20250115 | 094600 | 2754274115 | 1812 | 1818 | 1818 | 1811 | 4371 |
| 633 | 20250115 | 094500 | 2746350974 | 1819 | 1813 | 1819 | 1813 | 745 |
| 634 | 20250115 | 094400 | 2744997360 | 1813 | 1813 | 1813 | 1812 | 1843 |
| 635 | 20250115 | 094300 | 2741656768 | 1813 | 1813 | 1813 | 1812 | 2512 |
| 636 | 20250115 | 094200 | 2737103014 | 1813 | 1811 | 1818 | 1810 | 1776 |
| 637 | 20250115 | 094100 | 2733885708 | 1811 | 1811 | 1813 | 1810 | 9805 |
| 638 | 20250115 | 094000 | 2716127935 | 1811 | 1819 | 1819 | 1811 | 8384 |
| 639 | 20250115 | 093900 | 2700908601 | 1819 | 1820 | 1825 | 1819 | 5304 |
| 640 | 20250115 | 093800 | 2691251132 | 1820 | 1820 | 1821 | 1820 | 1916 |
| 641 | 20250115 | 093700 | 2687763722 | 1820 | 1833 | 1833 | 1820 | 3947 |
| 642 | 20250115 | 093600 | 2680569127 | 1823 | 1834 | 1838 | 1823 | 13523 |
| 643 | 20250115 | 093500 | 2655776428 | 1834 | 1815 | 1834 | 1815 | 14020 |
| 644 | 20250115 | 093400 | 2630154752 | 1814 | 1820 | 1820 | 1810 | 2614 |
| 645 | 20250115 | 093300 | 2625412362 | 1821 | 1811 | 1823 | 1811 | 3947 |
| 646 | 20250115 | 093200 | 2618240431 | 1805 | 1804 | 1805 | 1803 | 279 |
| 647 | 20250115 | 093100 | 2617737138 | 1803 | 1803 | 1804 | 1802 | 7219 |
| 648 | 20250115 | 093000 | 2604721997 | 1803 | 1810 | 1814 | 1802 | 7344 |
| 649 | 20250115 | 092900 | 2591453247 | 1810 | 1809 | 1819 | 1809 | 3156 |
| 650 | 20250115 | 092800 | 2585721111 | 1819 | 1821 | 1822 | 1816 | 19895 |
| 651 | 20250115 | 092700 | 2549523776 | 1822 | 1826 | 1827 | 1821 | 16323 |
| 652 | 20250115 | 092600 | 2519733120 | 1827 | 1820 | 1827 | 1818 | 10379 |
| 653 | 20250115 | 092500 | 2500825654 | 1820 | 1818 | 1825 | 1806 | 15738 |
| 654 | 20250115 | 092400 | 2472322098 | 1817 | 1801 | 1817 | 1801 | 12252 |
| 655 | 20250115 | 092300 | 2450148971 | 1801 | 1785 | 1801 | 1782 | 16400 |
| 656 | 20250115 | 092200 | 2420770172 | 1785 | 1766 | 1785 | 1766 | 23039 |
| 657 | 20250115 | 092100 | 2379944513 | 1766 | 1770 | 1770 | 1766 | 3807 |
| 658 | 20250115 | 092000 | 2373210877 | 1770 | 1769 | 1773 | 1765 | 2747 |
| 659 | 20250115 | 091900 | 2368355368 | 1769 | 1765 | 1769 | 1764 | 10529 |
| 660 | 20250115 | 091800 | 2349777226 | 1769 | 1769 | 1770 | 1758 | 24534 |
| 661 | 20250115 | 091700 | 2306530452 | 1774 | 1770 | 1775 | 1763 | 5988 |
| 662 | 20250115 | 091600 | 2295945234 | 1770 | 1770 | 1777 | 1760 | 19581 |
| 663 | 20250115 | 091500 | 2261391174 | 1770 | 1760 | 1770 | 1757 | 3153 |
| 664 | 20250115 | 091400 | 2255831507 | 1756 | 1755 | 1767 | 1749 | 23686 |
| 665 | 20250115 | 091300 | 2214230050 | 1751 | 1774 | 1774 | 1747 | 43332 |
| 666 | 20250115 | 091200 | 2138078889 | 1774 | 1774 | 1786 | 1774 | 26182 |
| 667 | 20250115 | 091100 | 2091459764 | 1770 | 1804 | 1804 | 1769 | 42896 |
| 668 | 20250115 | 091000 | 2014855448 | 1804 | 1806 | 1808 | 1800 | 24996 |
| 669 | 20250115 | 090900 | 1969731906 | 1807 | 1830 | 1830 | 1803 | 44493 |
| 670 | 20250115 | 090800 | 1888993797 | 1830 | 1832 | 1838 | 1828 | 24956 |
| 671 | 20250115 | 090700 | 1843257146 | 1832 | 1814 | 1832 | 1812 | 26768 |
| 672 | 20250115 | 090600 | 1794549241 | 1818 | 1813 | 1832 | 1810 | 52005 |
| 673 | 20250115 | 090500 | 1699923069 | 1812 | 1827 | 1836 | 1769 | 80589 |
| 674 | 20250115 | 090400 | 1554764172 | 1836 | 1882 | 1882 | 1820 | 140920 |
| 675 | 20250115 | 090300 | 1292196170 | 1885 | 1882 | 1895 | 1880 | 60261 |
| 676 | 20250115 | 090200 | 1178626351 | 1880 | 1913 | 1917 | 1877 | 100769 |
| 677 | 20250115 | 090100 | 988159052 | 1917 | 1990 | 1991 | 1866 | 270300 |
| 678 | 20250115 | 090000 | 464138609 | 1983 | 1855 | 1990 | 1855 | 223848 |