34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 18520 |
| 3 | 20250207 | 201700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 4 | 20250207 | 201600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 5 | 20250207 | 201500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 6 | 20250207 | 201400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 7 | 20250207 | 201300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 8 | 20250207 | 201200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 9 | 20250207 | 201100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 10 | 20250207 | 201000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 11 | 20250207 | 200900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 12 | 20250207 | 200800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 13 | 20250207 | 200700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 14 | 20250207 | 200600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 15 | 20250207 | 200500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 16 | 20250207 | 200400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 17 | 20250207 | 200300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 18 | 20250207 | 200200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 19 | 20250207 | 200100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 20 | 20250207 | 200000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 21 | 20250207 | 195900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 22 | 20250207 | 195800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 23 | 20250207 | 195700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 24 | 20250207 | 195600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 25 | 20250207 | 195500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 26 | 20250207 | 195400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 27 | 20250207 | 195300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 28 | 20250207 | 195200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 29 | 20250207 | 195100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 30 | 20250207 | 195000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 31 | 20250207 | 194900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 32 | 20250207 | 194800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 18520 |
| 33 | 20250207 | 194700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 34 | 20250207 | 194600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 35 | 20250207 | 194500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 36 | 20250207 | 194400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 37 | 20250207 | 194300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 38 | 20250207 | 194200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 39 | 20250207 | 194100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 40 | 20250207 | 194000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 41 | 20250207 | 193900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 42 | 20250207 | 193800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 43 | 20250207 | 193700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 44 | 20250207 | 193600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 45 | 20250207 | 193500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 46 | 20250207 | 193400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 47 | 20250207 | 193300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 48 | 20250207 | 193200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 49 | 20250207 | 193100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 50 | 20250207 | 193000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 51 | 20250207 | 192900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 52 | 20250207 | 192800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 53 | 20250207 | 192700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 54 | 20250207 | 192600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 55 | 20250207 | 192500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 56 | 20250207 | 192400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 57 | 20250207 | 192300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 58 | 20250207 | 192200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 59 | 20250207 | 192100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 60 | 20250207 | 192000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 61 | 20250207 | 191900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 62 | 20250207 | 191800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 18520 |
| 63 | 20250207 | 191700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 64 | 20250207 | 191600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 65 | 20250207 | 191500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 66 | 20250207 | 191400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 67 | 20250207 | 191300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 68 | 20250207 | 191200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 69 | 20250207 | 191100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 70 | 20250207 | 191000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 71 | 20250207 | 190900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 72 | 20250207 | 190800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 73 | 20250207 | 190700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 74 | 20250207 | 190600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 75 | 20250207 | 190500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 76 | 20250207 | 190400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 77 | 20250207 | 190300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 78 | 20250207 | 190200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 79 | 20250207 | 190100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 80 | 20250207 | 190000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 81 | 20250207 | 185900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 82 | 20250207 | 185800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 83 | 20250207 | 185700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 84 | 20250207 | 185600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 85 | 20250207 | 185500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 86 | 20250207 | 185400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 87 | 20250207 | 185300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 88 | 20250207 | 185200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 89 | 20250207 | 185100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 90 | 20250207 | 185000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 91 | 20250207 | 184900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 92 | 20250207 | 184800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 18520 |
| 93 | 20250207 | 184700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 94 | 20250207 | 184600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 95 | 20250207 | 184500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 96 | 20250207 | 184400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 97 | 20250207 | 184300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 98 | 20250207 | 184200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 99 | 20250207 | 184100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 100 | 20250207 | 184000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 101 | 20250207 | 183900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 102 | 20250207 | 183800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 103 | 20250207 | 183700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 104 | 20250207 | 183600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 105 | 20250207 | 183500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 106 | 20250207 | 183400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 107 | 20250207 | 183300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 108 | 20250207 | 183200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 109 | 20250207 | 183100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 110 | 20250207 | 183000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 111 | 20250207 | 182900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 112 | 20250207 | 182800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 113 | 20250207 | 182700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 114 | 20250207 | 182600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 115 | 20250207 | 182500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 116 | 20250207 | 182400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 117 | 20250207 | 182300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 118 | 20250207 | 182200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 119 | 20250207 | 182100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 120 | 20250207 | 182000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 121 | 20250207 | 181900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 122 | 20250207 | 181800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 18520 |
| 123 | 20250207 | 181700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 124 | 20250207 | 181600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 125 | 20250207 | 181500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 126 | 20250207 | 181400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 127 | 20250207 | 181300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 128 | 20250207 | 181200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 129 | 20250207 | 181100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 130 | 20250207 | 181000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 131 | 20250207 | 180900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 132 | 20250207 | 180800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 133 | 20250207 | 180700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 134 | 20250207 | 180600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 135 | 20250207 | 180500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 136 | 20250207 | 180400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 137 | 20250207 | 180300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 138 | 20250207 | 180200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 139 | 20250207 | 180100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 140 | 20250207 | 180000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 141 | 20250207 | 175900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 142 | 20250207 | 175800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 143 | 20250207 | 175700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 144 | 20250207 | 175600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 145 | 20250207 | 175500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 146 | 20250207 | 175400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 147 | 20250207 | 175300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 148 | 20250207 | 175200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 149 | 20250207 | 175100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 150 | 20250207 | 175000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 151 | 20250207 | 174900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 152 | 20250207 | 174800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 18520 |
| 153 | 20250207 | 174700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 154 | 20250207 | 174600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 155 | 20250207 | 174500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 156 | 20250207 | 174400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 157 | 20250207 | 174300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 158 | 20250207 | 174200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 159 | 20250207 | 174100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 160 | 20250207 | 174000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 161 | 20250207 | 173900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 162 | 20250207 | 173800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 163 | 20250207 | 173700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 164 | 20250207 | 173600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 165 | 20250207 | 173500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 166 | 20250207 | 173400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 167 | 20250207 | 173300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 168 | 20250207 | 173200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 169 | 20250207 | 173100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 170 | 20250207 | 173000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 171 | 20250207 | 172900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 172 | 20250207 | 172800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 173 | 20250207 | 172700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 174 | 20250207 | 172600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 175 | 20250207 | 172500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 176 | 20250207 | 172400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 177 | 20250207 | 172300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 178 | 20250207 | 172200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 179 | 20250207 | 172100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 180 | 20250207 | 172000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 181 | 20250207 | 171900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 182 | 20250207 | 171800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 18520 |
| 183 | 20250207 | 171700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 184 | 20250207 | 171600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 185 | 20250207 | 171500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 186 | 20250207 | 171400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 187 | 20250207 | 171300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 188 | 20250207 | 171200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 189 | 20250207 | 171100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 190 | 20250207 | 171000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 191 | 20250207 | 170900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 192 | 20250207 | 170800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 193 | 20250207 | 170700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 194 | 20250207 | 170600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 195 | 20250207 | 170500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 196 | 20250207 | 170400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 197 | 20250207 | 170300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 198 | 20250207 | 170200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 199 | 20250207 | 170100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 200 | 20250207 | 170000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 201 | 20250207 | 165900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 202 | 20250207 | 165800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 203 | 20250207 | 165700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 204 | 20250207 | 165600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 205 | 20250207 | 165500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 206 | 20250207 | 165400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 207 | 20250207 | 165300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 208 | 20250207 | 165200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 209 | 20250207 | 165100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 210 | 20250207 | 165000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 211 | 20250207 | 164900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 212 | 20250207 | 164800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 18520 |
| 213 | 20250207 | 164700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 214 | 20250207 | 164600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 215 | 20250207 | 164500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 216 | 20250207 | 164400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 217 | 20250207 | 164300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 218 | 20250207 | 164200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 219 | 20250207 | 164100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 220 | 20250207 | 164000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 221 | 20250207 | 163900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 222 | 20250207 | 163800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 223 | 20250207 | 163700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 224 | 20250207 | 163600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 225 | 20250207 | 163500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 226 | 20250207 | 163400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 227 | 20250207 | 163300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 228 | 20250207 | 163200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 229 | 20250207 | 163100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 230 | 20250207 | 163000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 231 | 20250207 | 162900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 232 | 20250207 | 162800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 233 | 20250207 | 162700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 234 | 20250207 | 162600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 235 | 20250207 | 162500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 236 | 20250207 | 162400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 237 | 20250207 | 162300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 238 | 20250207 | 162200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 239 | 20250207 | 162100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 240 | 20250207 | 162000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 241 | 20250207 | 161900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 242 | 20250207 | 161800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 18520 |
| 243 | 20250207 | 161700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 244 | 20250207 | 161600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 245 | 20250207 | 161500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 246 | 20250207 | 161400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 247 | 20250207 | 161300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 248 | 20250207 | 161200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 249 | 20250207 | 161100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 250 | 20250207 | 161000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 251 | 20250207 | 160900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 252 | 20250207 | 160800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 253 | 20250207 | 160700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 254 | 20250207 | 160600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 255 | 20250207 | 160500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 256 | 20250207 | 160400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 257 | 20250207 | 160300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 258 | 20250207 | 160200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 259 | 20250207 | 160100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 260 | 20250207 | 160000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 261 | 20250207 | 155900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 262 | 20250207 | 155800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 263 | 20250207 | 155700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 264 | 20250207 | 155600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 265 | 20250207 | 155500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 266 | 20250207 | 155400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 267 | 20250207 | 155300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 268 | 20250207 | 155200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 269 | 20250207 | 155100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 270 | 20250207 | 155000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 271 | 20250207 | 154900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 272 | 20250207 | 154800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 18520 |
| 273 | 20250207 | 154700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 274 | 20250207 | 154600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 275 | 20250207 | 154500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 276 | 20250207 | 154400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 277 | 20250207 | 154300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 278 | 20250207 | 154200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 279 | 20250207 | 154100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 280 | 20250207 | 154000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 281 | 20250207 | 153900 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 282 | 20250207 | 153800 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 283 | 20250207 | 153700 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 284 | 20250207 | 153600 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 285 | 20250207 | 153500 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 286 | 20250207 | 153400 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 287 | 20250207 | 153300 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 288 | 20250207 | 153200 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 289 | 20250207 | 153100 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 0 |
| 290 | 20250207 | 153000 | 2419045571 | 1621 | 1621 | 1621 | 1621 | 18520 |
| 291 | 20250207 | 152900 | 2389024651 | 1620 | 1620 | 1620 | 1620 | 0 |
| 292 | 20250207 | 152800 | 2389024651 | 1620 | 1620 | 1620 | 1620 | 0 |
| 293 | 20250207 | 152700 | 2389024651 | 1620 | 1620 | 1620 | 1620 | 0 |
| 294 | 20250207 | 152600 | 2389024651 | 1620 | 1620 | 1620 | 1620 | 0 |
| 295 | 20250207 | 152500 | 2389024651 | 1620 | 1620 | 1620 | 1620 | 0 |
| 296 | 20250207 | 152400 | 2389024651 | 1620 | 1620 | 1620 | 1620 | 0 |
| 297 | 20250207 | 152300 | 2389024651 | 1620 | 1620 | 1620 | 1620 | 0 |
| 298 | 20250207 | 152200 | 2389024651 | 1620 | 1620 | 1620 | 1620 | 0 |
| 299 | 20250207 | 152100 | 2389024651 | 1620 | 1620 | 1620 | 1620 | 0 |
| 300 | 20250207 | 152000 | 2389024651 | 1620 | 1620 | 1620 | 1620 | 0 |
| 301 | 20250207 | 151900 | 2389024651 | 1620 | 1621 | 1621 | 1615 | 18086 |
| 302 | 20250207 | 151800 | 2359779491 | 1620 | 1623 | 1623 | 1616 | 1436 |
| 303 | 20250207 | 151700 | 2357452356 | 1615 | 1620 | 1625 | 1615 | 3656 |
| 304 | 20250207 | 151600 | 2351529631 | 1613 | 1628 | 1629 | 1613 | 6622 |
| 305 | 20250207 | 151500 | 2340790193 | 1629 | 1622 | 1630 | 1620 | 77647 |
| 306 | 20250207 | 151400 | 2214340065 | 1623 | 1618 | 1625 | 1618 | 5655 |
| 307 | 20250207 | 151300 | 2205179275 | 1618 | 1614 | 1619 | 1607 | 2499 |
| 308 | 20250207 | 151200 | 2201146184 | 1614 | 1610 | 1615 | 1610 | 4539 |
| 309 | 20250207 | 151100 | 2193830320 | 1610 | 1608 | 1610 | 1605 | 8666 |
| 310 | 20250207 | 151000 | 2179896618 | 1608 | 1609 | 1609 | 1606 | 245 |
| 311 | 20250207 | 150900 | 2179503023 | 1609 | 1606 | 1609 | 1604 | 260 |
| 312 | 20250207 | 150800 | 2179085571 | 1606 | 1609 | 1609 | 1604 | 8318 |
| 313 | 20250207 | 150700 | 2165723750 | 1609 | 1609 | 1609 | 1606 | 211 |
| 314 | 20250207 | 150600 | 2165384304 | 1609 | 1611 | 1611 | 1606 | 2368 |
| 315 | 20250207 | 150500 | 2161573993 | 1611 | 1607 | 1611 | 1607 | 8646 |
| 316 | 20250207 | 150400 | 2147664761 | 1607 | 1605 | 1607 | 1604 | 4209 |
| 317 | 20250207 | 150300 | 2140907402 | 1605 | 1601 | 1605 | 1600 | 8668 |
| 318 | 20250207 | 150200 | 2127011374 | 1601 | 1600 | 1601 | 1600 | 22349 |
| 319 | 20250207 | 150100 | 2091252936 | 1600 | 1591 | 1601 | 1591 | 2562 |
| 320 | 20250207 | 150000 | 2087153743 | 1591 | 1599 | 1600 | 1591 | 1704 |
| 321 | 20250207 | 145900 | 2084439218 | 1600 | 1600 | 1600 | 1592 | 341 |
| 322 | 20250207 | 145800 | 2083894418 | 1600 | 1599 | 1600 | 1599 | 330 |
| 323 | 20250207 | 145700 | 2083366725 | 1600 | 1600 | 1600 | 1600 | 1887 |
| 324 | 20250207 | 145600 | 2080347525 | 1600 | 1600 | 1601 | 1600 | 983 |
| 325 | 20250207 | 145500 | 2078773792 | 1601 | 1601 | 1601 | 1595 | 4443 |
| 326 | 20250207 | 145400 | 2071670949 | 1600 | 1600 | 1601 | 1599 | 11601 |
| 327 | 20250207 | 145300 | 2053111064 | 1600 | 1600 | 1600 | 1599 | 4877 |
| 328 | 20250207 | 145200 | 2045308139 | 1600 | 1597 | 1600 | 1597 | 5595 |
| 329 | 20250207 | 145100 | 2036364097 | 1598 | 1597 | 1598 | 1597 | 1015 |
| 330 | 20250207 | 145000 | 2034743120 | 1597 | 1596 | 1597 | 1595 | 3553 |
| 331 | 20250207 | 144900 | 2029072034 | 1596 | 1594 | 1596 | 1594 | 1450 |
| 332 | 20250207 | 144800 | 2026759090 | 1595 | 1595 | 1595 | 1595 | 5966 |
| 333 | 20250207 | 144700 | 2017243320 | 1594 | 1594 | 1594 | 1594 | 539 |
| 334 | 20250207 | 144600 | 2016384154 | 1594 | 1594 | 1594 | 1594 | 555 |
| 335 | 20250207 | 144500 | 2015499484 | 1594 | 1594 | 1594 | 1585 | 1669 |
| 336 | 20250207 | 144400 | 2012843598 | 1594 | 1592 | 1594 | 1592 | 5036 |
| 337 | 20250207 | 144300 | 2004818221 | 1584 | 1592 | 1593 | 1584 | 36 |
| 338 | 20250207 | 144200 | 2004761127 | 1593 | 1593 | 1593 | 1585 | 1139 |
| 339 | 20250207 | 144100 | 2002955098 | 1586 | 1594 | 1594 | 1586 | 367 |
| 340 | 20250207 | 144000 | 2002372770 | 1586 | 1589 | 1595 | 1586 | 5373 |
| 341 | 20250207 | 143900 | 1993835453 | 1595 | 1594 | 1595 | 1594 | 2071 |
| 342 | 20250207 | 143800 | 1990532722 | 1595 | 1594 | 1595 | 1594 | 14 |
| 343 | 20250207 | 143700 | 1990510396 | 1589 | 1596 | 1596 | 1589 | 827 |
| 344 | 20250207 | 143600 | 1989193311 | 1595 | 1593 | 1595 | 1593 | 5631 |
| 345 | 20250207 | 143500 | 1980213166 | 1594 | 1593 | 1594 | 1593 | 3144 |
| 346 | 20250207 | 143400 | 1975204769 | 1593 | 1589 | 1593 | 1589 | 4172 |
| 347 | 20250207 | 143300 | 1968570234 | 1588 | 1580 | 1589 | 1580 | 22106 |
| 348 | 20250207 | 143200 | 1933526822 | 1580 | 1580 | 1580 | 1580 | 300 |
| 349 | 20250207 | 143100 | 1933052822 | 1581 | 1581 | 1581 | 1581 | 133 |
| 350 | 20250207 | 143000 | 1932842549 | 1582 | 1582 | 1582 | 1582 | 248 |
| 351 | 20250207 | 142900 | 1932450213 | 1582 | 1581 | 1582 | 1581 | 667 |
| 352 | 20250207 | 142800 | 1931395679 | 1581 | 1572 | 1581 | 1572 | 284 |
| 353 | 20250207 | 142700 | 1930949168 | 1581 | 1581 | 1581 | 1581 | 44 |
| 354 | 20250207 | 142600 | 1930879604 | 1581 | 1575 | 1582 | 1572 | 1033 |
| 355 | 20250207 | 142500 | 1929253421 | 1582 | 1581 | 1582 | 1581 | 7 |
| 356 | 20250207 | 142400 | 1929242350 | 1582 | 1582 | 1582 | 1582 | 2 |
| 357 | 20250207 | 142300 | 1929239186 | 1582 | 1582 | 1582 | 1572 | 93 |
| 358 | 20250207 | 142200 | 1929092260 | 1581 | 1580 | 1582 | 1580 | 1646 |
| 359 | 20250207 | 142100 | 1926489933 | 1582 | 1582 | 1582 | 1582 | 0 |
| 360 | 20250207 | 142000 | 1926489933 | 1582 | 1571 | 1582 | 1571 | 197 |
| 361 | 20250207 | 141900 | 1926178301 | 1582 | 1577 | 1583 | 1570 | 10474 |
| 362 | 20250207 | 141800 | 1909692021 | 1583 | 1583 | 1583 | 1583 | 2906 |
| 363 | 20250207 | 141700 | 1905091823 | 1585 | 1583 | 1585 | 1583 | 7372 |
| 364 | 20250207 | 141600 | 1893421943 | 1583 | 1583 | 1583 | 1583 | 1164 |
| 365 | 20250207 | 141500 | 1891579331 | 1583 | 1584 | 1584 | 1583 | 1330 |
| 366 | 20250207 | 141400 | 1889473546 | 1584 | 1577 | 1584 | 1577 | 334 |
| 367 | 20250207 | 141300 | 1888945635 | 1577 | 1575 | 1577 | 1575 | 2189 |
| 368 | 20250207 | 141200 | 1885496800 | 1575 | 1575 | 1575 | 1575 | 1 |
| 369 | 20250207 | 141100 | 1885495225 | 1575 | 1573 | 1575 | 1573 | 3168 |
| 370 | 20250207 | 141000 | 1880506727 | 1575 | 1575 | 1575 | 1575 | 0 |
| 371 | 20250207 | 140900 | 1880506727 | 1575 | 1574 | 1575 | 1565 | 2554 |
| 372 | 20250207 | 140800 | 1876499667 | 1574 | 1574 | 1574 | 1574 | 0 |
| 373 | 20250207 | 140700 | 1876499667 | 1574 | 1574 | 1574 | 1574 | 300 |
| 374 | 20250207 | 140600 | 1876027467 | 1574 | 1567 | 1575 | 1567 | 2655 |
| 375 | 20250207 | 140500 | 1871863253 | 1567 | 1563 | 1567 | 1563 | 163 |
| 376 | 20250207 | 140400 | 1871608302 | 1562 | 1562 | 1562 | 1562 | 0 |
| 377 | 20250207 | 140300 | 1871608302 | 1562 | 1561 | 1562 | 1561 | 4498 |
| 378 | 20250207 | 140200 | 1864584598 | 1561 | 1561 | 1561 | 1561 | 300 |
| 379 | 20250207 | 140100 | 1864116298 | 1562 | 1555 | 1562 | 1554 | 512 |
| 380 | 20250207 | 140000 | 1863320132 | 1556 | 1555 | 1556 | 1555 | 300 |
| 381 | 20250207 | 135900 | 1862853532 | 1556 | 1556 | 1556 | 1556 | 300 |
| 382 | 20250207 | 135800 | 1862386732 | 1556 | 1554 | 1556 | 1554 | 301 |
| 383 | 20250207 | 135700 | 1861918856 | 1563 | 1563 | 1563 | 1563 | 7 |
| 384 | 20250207 | 135600 | 1861907915 | 1554 | 1554 | 1554 | 1554 | 4760 |
| 385 | 20250207 | 135500 | 1854510875 | 1554 | 1563 | 1563 | 1554 | 2007 |
| 386 | 20250207 | 135400 | 1851388181 | 1556 | 1559 | 1559 | 1556 | 520 |
| 387 | 20250207 | 135300 | 1850578978 | 1563 | 1563 | 1563 | 1563 | 0 |
| 388 | 20250207 | 135200 | 1850578978 | 1563 | 1563 | 1563 | 1563 | 924 |
| 389 | 20250207 | 135100 | 1849134766 | 1563 | 1563 | 1563 | 1563 | 350 |
| 390 | 20250207 | 135000 | 1848587716 | 1563 | 1563 | 1563 | 1563 | 1318 |
| 391 | 20250207 | 134900 | 1846527682 | 1563 | 1556 | 1563 | 1556 | 8 |
| 392 | 20250207 | 134800 | 1846515185 | 1564 | 1564 | 1564 | 1564 | 1 |
| 393 | 20250207 | 134700 | 1846513621 | 1564 | 1556 | 1565 | 1556 | 17 |
| 394 | 20250207 | 134600 | 1846487102 | 1566 | 1566 | 1566 | 1566 | 0 |
| 395 | 20250207 | 134500 | 1846487102 | 1566 | 1566 | 1566 | 1566 | 7 |
| 396 | 20250207 | 134400 | 1846476140 | 1566 | 1556 | 1566 | 1556 | 147 |
| 397 | 20250207 | 134300 | 1846247271 | 1565 | 1565 | 1565 | 1565 | 500 |
| 398 | 20250207 | 134200 | 1845464771 | 1565 | 1565 | 1565 | 1565 | 0 |
| 399 | 20250207 | 134100 | 1845464771 | 1565 | 1565 | 1565 | 1565 | 7 |
| 400 | 20250207 | 134000 | 1845453816 | 1565 | 1562 | 1565 | 1550 | 602 |
| 401 | 20250207 | 133900 | 1844516765 | 1551 | 1553 | 1562 | 1551 | 2373 |
| 402 | 20250207 | 133800 | 1840832746 | 1564 | 1564 | 1564 | 1564 | 0 |
| 403 | 20250207 | 133700 | 1840832746 | 1564 | 1565 | 1565 | 1553 | 1123 |
| 404 | 20250207 | 133600 | 1839084030 | 1555 | 1567 | 1567 | 1555 | 727 |
| 405 | 20250207 | 133500 | 1837951837 | 1567 | 1568 | 1568 | 1555 | 2645 |
| 406 | 20250207 | 133400 | 1833825816 | 1568 | 1568 | 1568 | 1568 | 0 |
| 407 | 20250207 | 133300 | 1833825816 | 1568 | 1563 | 1569 | 1563 | 943 |
| 408 | 20250207 | 133200 | 1832351860 | 1570 | 1570 | 1570 | 1570 | 147 |
| 409 | 20250207 | 133100 | 1832121070 | 1572 | 1572 | 1572 | 1572 | 703 |
| 410 | 20250207 | 133000 | 1831015954 | 1574 | 1576 | 1576 | 1566 | 2684 |
| 411 | 20250207 | 132900 | 1826804990 | 1570 | 1576 | 1576 | 1570 | 3319 |
| 412 | 20250207 | 132800 | 1821594136 | 1570 | 1571 | 1571 | 1570 | 98 |
| 413 | 20250207 | 132700 | 1821440211 | 1576 | 1576 | 1576 | 1576 | 3 |
| 414 | 20250207 | 132600 | 1821435483 | 1576 | 1575 | 1576 | 1574 | 10179 |
| 415 | 20250207 | 132500 | 1805403606 | 1575 | 1575 | 1575 | 1575 | 317 |
| 416 | 20250207 | 132400 | 1804904331 | 1576 | 1576 | 1576 | 1576 | 0 |
| 417 | 20250207 | 132300 | 1804904331 | 1576 | 1576 | 1576 | 1576 | 0 |
| 418 | 20250207 | 132200 | 1804904331 | 1576 | 1576 | 1576 | 1576 | 0 |
| 419 | 20250207 | 132100 | 1804904331 | 1576 | 1571 | 1576 | 1570 | 1123 |
| 420 | 20250207 | 132000 | 1803137724 | 1577 | 1577 | 1577 | 1577 | 7 |
| 421 | 20250207 | 131900 | 1803126685 | 1577 | 1575 | 1577 | 1575 | 14239 |
| 422 | 20250207 | 131800 | 1780694436 | 1571 | 1571 | 1571 | 1571 | 834 |
| 423 | 20250207 | 131700 | 1779384222 | 1575 | 1575 | 1575 | 1570 | 1235 |
| 424 | 20250207 | 131600 | 1777443742 | 1575 | 1575 | 1575 | 1575 | 275 |
| 425 | 20250207 | 131500 | 1777010617 | 1575 | 1569 | 1575 | 1569 | 590 |
| 426 | 20250207 | 131400 | 1776082807 | 1569 | 1566 | 1569 | 1566 | 3424 |
| 427 | 20250207 | 131300 | 1770713074 | 1566 | 1563 | 1566 | 1563 | 658 |
| 428 | 20250207 | 131200 | 1769684599 | 1563 | 1562 | 1563 | 1562 | 477 |
| 429 | 20250207 | 131100 | 1768939523 | 1562 | 1563 | 1563 | 1562 | 2046 |
| 430 | 20250207 | 131000 | 1765742073 | 1568 | 1568 | 1568 | 1568 | 19 |
| 431 | 20250207 | 130900 | 1765712281 | 1566 | 1569 | 1569 | 1566 | 7771 |
| 432 | 20250207 | 130800 | 1753537836 | 1569 | 1569 | 1569 | 1569 | 597 |
| 433 | 20250207 | 130700 | 1752601143 | 1574 | 1574 | 1574 | 1574 | 0 |
| 434 | 20250207 | 130600 | 1752601143 | 1574 | 1574 | 1574 | 1569 | 1555 |
| 435 | 20250207 | 130500 | 1750160677 | 1572 | 1572 | 1572 | 1572 | 51 |
| 436 | 20250207 | 130400 | 1750080505 | 1574 | 1574 | 1574 | 1574 | 2215 |
| 437 | 20250207 | 130300 | 1746594095 | 1570 | 1570 | 1570 | 1570 | 561 |
| 438 | 20250207 | 130200 | 1745713325 | 1575 | 1575 | 1575 | 1575 | 245 |
| 439 | 20250207 | 130100 | 1745327450 | 1577 | 1577 | 1577 | 1577 | 0 |
| 440 | 20250207 | 130000 | 1745327450 | 1577 | 1571 | 1577 | 1565 | 16172 |
| 441 | 20250207 | 125900 | 1719949530 | 1577 | 1583 | 1586 | 1575 | 11428 |
| 442 | 20250207 | 125800 | 1701923203 | 1586 | 1581 | 1586 | 1579 | 1629 |
| 443 | 20250207 | 125700 | 1699349261 | 1587 | 1582 | 1587 | 1582 | 645 |
| 444 | 20250207 | 125600 | 1698328816 | 1582 | 1588 | 1588 | 1582 | 8022 |
| 445 | 20250207 | 125500 | 1685634076 | 1588 | 1588 | 1588 | 1588 | 498 |
| 446 | 20250207 | 125400 | 1684843252 | 1588 | 1588 | 1589 | 1588 | 2315 |
| 447 | 20250207 | 125300 | 1681166606 | 1588 | 1588 | 1588 | 1579 | 463 |
| 448 | 20250207 | 125200 | 1680431373 | 1582 | 1590 | 1590 | 1581 | 490 |
| 449 | 20250207 | 125100 | 1679654574 | 1590 | 1589 | 1590 | 1589 | 115 |
| 450 | 20250207 | 125000 | 1679471738 | 1589 | 1588 | 1590 | 1578 | 3347 |
| 451 | 20250207 | 124900 | 1674164521 | 1588 | 1588 | 1588 | 1588 | 2304 |
| 452 | 20250207 | 124800 | 1670505769 | 1588 | 1569 | 1588 | 1569 | 8578 |
| 453 | 20250207 | 124700 | 1657000608 | 1569 | 1563 | 1569 | 1563 | 6266 |
| 454 | 20250207 | 124600 | 1647188020 | 1563 | 1556 | 1563 | 1556 | 3207 |
| 455 | 20250207 | 124500 | 1642191309 | 1557 | 1555 | 1557 | 1555 | 1002 |
| 456 | 20250207 | 124400 | 1640633195 | 1557 | 1557 | 1557 | 1556 | 2779 |
| 457 | 20250207 | 124300 | 1636307256 | 1558 | 1564 | 1564 | 1558 | 2031 |
| 458 | 20250207 | 124200 | 1633139834 | 1564 | 1564 | 1564 | 1564 | 1 |
| 459 | 20250207 | 124100 | 1633138270 | 1560 | 1560 | 1560 | 1560 | 10 |
| 460 | 20250207 | 124000 | 1633122670 | 1564 | 1564 | 1564 | 1564 | 7 |
| 461 | 20250207 | 123900 | 1633111722 | 1564 | 1560 | 1565 | 1559 | 459 |
| 462 | 20250207 | 123800 | 1632395962 | 1560 | 1567 | 1567 | 1560 | 1379 |
| 463 | 20250207 | 123700 | 1630244274 | 1561 | 1572 | 1572 | 1561 | 14 |
| 464 | 20250207 | 123600 | 1630222343 | 1572 | 1572 | 1572 | 1572 | 4 |
| 465 | 20250207 | 123500 | 1630216055 | 1555 | 1556 | 1600 | 1555 | 16487 |
| 466 | 20250207 | 123400 | 1604306573 | 1555 | 1555 | 1555 | 1555 | 702 |
| 467 | 20250207 | 123300 | 1603214963 | 1555 | 1555 | 1555 | 1555 | 10 |
| 468 | 20250207 | 123200 | 1603199413 | 1555 | 1553 | 1555 | 1553 | 430 |
| 469 | 20250207 | 123100 | 1602530800 | 1555 | 1555 | 1555 | 1555 | 81 |
| 470 | 20250207 | 123000 | 1602404845 | 1555 | 1555 | 1555 | 1555 | 181 |
| 471 | 20250207 | 122900 | 1602123390 | 1555 | 1545 | 1555 | 1543 | 11606 |
| 472 | 20250207 | 122800 | 1584179591 | 1545 | 1543 | 1545 | 1543 | 2518 |
| 473 | 20250207 | 122700 | 1580290179 | 1543 | 1540 | 1543 | 1540 | 1026 |
| 474 | 20250207 | 122600 | 1578708406 | 1540 | 1538 | 1540 | 1538 | 958 |
| 475 | 20250207 | 122500 | 1577233444 | 1538 | 1538 | 1538 | 1538 | 7 |
| 476 | 20250207 | 122400 | 1577222678 | 1538 | 1540 | 1540 | 1538 | 1014 |
| 477 | 20250207 | 122300 | 1575661146 | 1540 | 1541 | 1541 | 1540 | 867 |
| 478 | 20250207 | 122200 | 1574325811 | 1541 | 1542 | 1542 | 1541 | 477 |
| 479 | 20250207 | 122100 | 1573590727 | 1542 | 1542 | 1542 | 1542 | 100 |
| 480 | 20250207 | 122000 | 1573436527 | 1545 | 1544 | 1545 | 1544 | 584 |
| 481 | 20250207 | 121900 | 1572534431 | 1545 | 1545 | 1545 | 1545 | 142 |
| 482 | 20250207 | 121800 | 1572315041 | 1545 | 1545 | 1545 | 1545 | 16 |
| 483 | 20250207 | 121700 | 1572290321 | 1546 | 1546 | 1546 | 1546 | 0 |
| 484 | 20250207 | 121600 | 1572290321 | 1546 | 1546 | 1546 | 1546 | 0 |
| 485 | 20250207 | 121500 | 1572290321 | 1546 | 1546 | 1546 | 1546 | 0 |
| 486 | 20250207 | 121400 | 1572290321 | 1546 | 1546 | 1546 | 1546 | 5 |
| 487 | 20250207 | 121300 | 1572282591 | 1545 | 1545 | 1546 | 1543 | 3810 |
| 488 | 20250207 | 121200 | 1566403458 | 1545 | 1545 | 1545 | 1543 | 620 |
| 489 | 20250207 | 121100 | 1565446280 | 1545 | 1546 | 1546 | 1545 | 2807 |
| 490 | 20250207 | 121000 | 1561109133 | 1546 | 1545 | 1546 | 1545 | 449 |
| 491 | 20250207 | 120900 | 1560415231 | 1544 | 1543 | 1544 | 1543 | 287 |
| 492 | 20250207 | 120800 | 1559972345 | 1540 | 1540 | 1540 | 1540 | 6 |
| 493 | 20250207 | 120700 | 1559963105 | 1543 | 1540 | 1543 | 1540 | 8 |
| 494 | 20250207 | 120600 | 1559950776 | 1543 | 1542 | 1543 | 1542 | 212 |
| 495 | 20250207 | 120500 | 1559623868 | 1542 | 1541 | 1542 | 1541 | 17 |
| 496 | 20250207 | 120400 | 1559597664 | 1540 | 1541 | 1542 | 1540 | 2309 |
| 497 | 20250207 | 120300 | 1556039206 | 1542 | 1540 | 1543 | 1540 | 2512 |
| 498 | 20250207 | 120200 | 1552167886 | 1541 | 1536 | 1541 | 1536 | 3507 |
| 499 | 20250207 | 120100 | 1546771056 | 1536 | 1535 | 1536 | 1535 | 1906 |
| 500 | 20250207 | 120000 | 1543845339 | 1535 | 1534 | 1535 | 1534 | 756 |
| 501 | 20250207 | 115900 | 1542685530 | 1534 | 1534 | 1534 | 1534 | 101 |
| 502 | 20250207 | 115800 | 1542530596 | 1534 | 1534 | 1534 | 1534 | 356 |
| 503 | 20250207 | 115700 | 1541984492 | 1534 | 1534 | 1534 | 1534 | 1307 |
| 504 | 20250207 | 115600 | 1539979554 | 1534 | 1533 | 1534 | 1533 | 1678 |
| 505 | 20250207 | 115500 | 1537406140 | 1533 | 1533 | 1533 | 1533 | 663 |
| 506 | 20250207 | 115400 | 1536389761 | 1534 | 1529 | 1534 | 1529 | 1896 |
| 507 | 20250207 | 115300 | 1533487155 | 1530 | 1530 | 1530 | 1530 | 0 |
| 508 | 20250207 | 115200 | 1533487155 | 1530 | 1530 | 1530 | 1530 | 400 |
| 509 | 20250207 | 115100 | 1532875155 | 1530 | 1530 | 1530 | 1528 | 370 |
| 510 | 20250207 | 115000 | 1532309079 | 1530 | 1530 | 1530 | 1530 | 0 |
| 511 | 20250207 | 114900 | 1532309079 | 1530 | 1530 | 1530 | 1530 | 1020 |
| 512 | 20250207 | 114800 | 1530748479 | 1531 | 1531 | 1531 | 1531 | 1 |
| 513 | 20250207 | 114700 | 1530746948 | 1529 | 1529 | 1529 | 1529 | 593 |
| 514 | 20250207 | 114600 | 1529840251 | 1528 | 1528 | 1528 | 1528 | 1393 |
| 515 | 20250207 | 114500 | 1527711747 | 1529 | 1529 | 1529 | 1529 | 547 |
| 516 | 20250207 | 114400 | 1526875384 | 1529 | 1530 | 1530 | 1529 | 2 |
| 517 | 20250207 | 114300 | 1526872325 | 1530 | 1528 | 1530 | 1528 | 2514 |
| 518 | 20250207 | 114200 | 1523030921 | 1528 | 1532 | 1532 | 1528 | 805 |
| 519 | 20250207 | 114100 | 1521799133 | 1531 | 1532 | 1532 | 1528 | 2891 |
| 520 | 20250207 | 114000 | 1517377534 | 1530 | 1530 | 1530 | 1530 | 419 |
| 521 | 20250207 | 113900 | 1516736464 | 1529 | 1528 | 1529 | 1528 | 2500 |
| 522 | 20250207 | 113800 | 1512914464 | 1527 | 1529 | 1529 | 1527 | 4314 |
| 523 | 20250207 | 113700 | 1506322934 | 1530 | 1529 | 1530 | 1528 | 5847 |
| 524 | 20250207 | 113600 | 1497383164 | 1525 | 1525 | 1525 | 1525 | 43 |
| 525 | 20250207 | 113500 | 1497317589 | 1524 | 1525 | 1525 | 1524 | 1008 |
| 526 | 20250207 | 113400 | 1495781197 | 1525 | 1525 | 1525 | 1525 | 268 |
| 527 | 20250207 | 113300 | 1495372497 | 1525 | 1528 | 1529 | 1525 | 1401 |
| 528 | 20250207 | 113200 | 1493232368 | 1528 | 1528 | 1528 | 1528 | 300 |
| 529 | 20250207 | 113100 | 1492773968 | 1523 | 1522 | 1523 | 1522 | 153 |
| 530 | 20250207 | 113000 | 1492540950 | 1522 | 1520 | 1522 | 1520 | 1507 |
| 531 | 20250207 | 112900 | 1490249092 | 1520 | 1520 | 1520 | 1520 | 0 |
| 532 | 20250207 | 112800 | 1490249092 | 1520 | 1521 | 1521 | 1520 | 2678 |
| 533 | 20250207 | 112700 | 1486176538 | 1521 | 1522 | 1522 | 1521 | 500 |
| 534 | 20250207 | 112600 | 1485416025 | 1521 | 1521 | 1521 | 1521 | 0 |
| 535 | 20250207 | 112500 | 1485416025 | 1521 | 1521 | 1521 | 1521 | 0 |
| 536 | 20250207 | 112400 | 1485416025 | 1521 | 1521 | 1522 | 1521 | 215 |
| 537 | 20250207 | 112300 | 1485089000 | 1522 | 1527 | 1529 | 1522 | 7677 |
| 538 | 20250207 | 112200 | 1473391180 | 1529 | 1527 | 1529 | 1527 | 1017 |
| 539 | 20250207 | 112100 | 1471837223 | 1527 | 1527 | 1527 | 1527 | 2 |
| 540 | 20250207 | 112000 | 1471834169 | 1527 | 1529 | 1529 | 1527 | 274 |
| 541 | 20250207 | 111900 | 1471415767 | 1527 | 1529 | 1529 | 1527 | 2754 |
| 542 | 20250207 | 111800 | 1467209746 | 1529 | 1529 | 1530 | 1529 | 1066 |
| 543 | 20250207 | 111700 | 1465579589 | 1529 | 1529 | 1530 | 1529 | 18 |
| 544 | 20250207 | 111600 | 1465552064 | 1530 | 1532 | 1532 | 1530 | 1809 |
| 545 | 20250207 | 111500 | 1462782738 | 1532 | 1534 | 1534 | 1532 | 2668 |
| 546 | 20250207 | 111400 | 1458694112 | 1534 | 1534 | 1534 | 1534 | 137 |
| 547 | 20250207 | 111300 | 1458483954 | 1534 | 1533 | 1534 | 1532 | 2018 |
| 548 | 20250207 | 111200 | 1455391754 | 1530 | 1530 | 1530 | 1530 | 10000 |
| 549 | 20250207 | 111100 | 1440091754 | 1530 | 1524 | 1530 | 1524 | 5131 |
| 550 | 20250207 | 111000 | 1432242836 | 1523 | 1523 | 1523 | 1523 | 270 |
| 551 | 20250207 | 110900 | 1431831626 | 1528 | 1526 | 1528 | 1523 | 12710 |
| 552 | 20250207 | 110800 | 1412445294 | 1530 | 1529 | 1530 | 1526 | 7464 |
| 553 | 20250207 | 110700 | 1401034218 | 1529 | 1529 | 1529 | 1529 | 0 |
| 554 | 20250207 | 110600 | 1401034218 | 1529 | 1529 | 1529 | 1529 | 196 |
| 555 | 20250207 | 110500 | 1400734534 | 1529 | 1529 | 1529 | 1529 | 204 |
| 556 | 20250207 | 110400 | 1400422618 | 1530 | 1530 | 1530 | 1530 | 0 |
| 557 | 20250207 | 110300 | 1400422618 | 1530 | 1530 | 1530 | 1530 | 4 |
| 558 | 20250207 | 110200 | 1400416498 | 1526 | 1526 | 1526 | 1526 | 3463 |
| 559 | 20250207 | 110100 | 1395131960 | 1529 | 1529 | 1529 | 1529 | 0 |
| 560 | 20250207 | 110000 | 1395131960 | 1529 | 1529 | 1530 | 1529 | 429 |
| 561 | 20250207 | 105900 | 1394476015 | 1530 | 1529 | 1530 | 1529 | 1562 |
| 562 | 20250207 | 105800 | 1392087491 | 1529 | 1530 | 1530 | 1529 | 1866 |
| 563 | 20250207 | 105700 | 1389234336 | 1530 | 1530 | 1530 | 1530 | 8674 |
| 564 | 20250207 | 105600 | 1375963116 | 1530 | 1529 | 1530 | 1529 | 3134 |
| 565 | 20250207 | 105500 | 1371171196 | 1530 | 1522 | 1530 | 1522 | 376 |
| 566 | 20250207 | 105400 | 1370598892 | 1530 | 1530 | 1530 | 1530 | 272 |
| 567 | 20250207 | 105300 | 1370182732 | 1519 | 1530 | 1530 | 1519 | 4003 |
| 568 | 20250207 | 105200 | 1364098394 | 1524 | 1525 | 1525 | 1524 | 246 |
| 569 | 20250207 | 105100 | 1363723251 | 1530 | 1527 | 1530 | 1525 | 537 |
| 570 | 20250207 | 105000 | 1362904047 | 1530 | 1533 | 1533 | 1525 | 18 |
| 571 | 20250207 | 104900 | 1362876509 | 1533 | 1532 | 1533 | 1532 | 6920 |
| 572 | 20250207 | 104800 | 1352274450 | 1530 | 1533 | 1533 | 1530 | 1659 |
| 573 | 20250207 | 104700 | 1349736144 | 1533 | 1527 | 1533 | 1522 | 1252 |
| 574 | 20250207 | 104600 | 1347824993 | 1525 | 1525 | 1525 | 1522 | 27628 |
| 575 | 20250207 | 104500 | 1305696248 | 1525 | 1524 | 1525 | 1522 | 13116 |
| 576 | 20250207 | 104400 | 1285694508 | 1525 | 1524 | 1527 | 1523 | 5661 |
| 577 | 20250207 | 104300 | 1277068210 | 1525 | 1525 | 1526 | 1525 | 1303 |
| 578 | 20250207 | 104200 | 1275081128 | 1525 | 1526 | 1526 | 1525 | 80 |
| 579 | 20250207 | 104100 | 1274959118 | 1526 | 1526 | 1526 | 1525 | 4860 |
| 580 | 20250207 | 104000 | 1267547612 | 1523 | 1523 | 1526 | 1523 | 502 |
| 581 | 20250207 | 103900 | 1266783058 | 1527 | 1527 | 1527 | 1527 | 131 |
| 582 | 20250207 | 103800 | 1266583021 | 1527 | 1521 | 1529 | 1521 | 20046 |
| 583 | 20250207 | 103700 | 1236059742 | 1521 | 1519 | 1521 | 1519 | 1191 |
| 584 | 20250207 | 103600 | 1234250611 | 1519 | 1520 | 1522 | 1519 | 534 |
| 585 | 20250207 | 103500 | 1233439448 | 1519 | 1519 | 1519 | 1519 | 0 |
| 586 | 20250207 | 103400 | 1233439448 | 1519 | 1520 | 1520 | 1519 | 2276 |
| 587 | 20250207 | 103300 | 1229981123 | 1520 | 1521 | 1521 | 1520 | 3785 |
| 588 | 20250207 | 103200 | 1224227814 | 1523 | 1522 | 1523 | 1522 | 1553 |
| 589 | 20250207 | 103100 | 1221864139 | 1522 | 1521 | 1522 | 1521 | 7638 |
| 590 | 20250207 | 103000 | 1210245575 | 1521 | 1521 | 1521 | 1521 | 497 |
| 591 | 20250207 | 102900 | 1209489638 | 1521 | 1519 | 1522 | 1519 | 141 |
| 592 | 20250207 | 102800 | 1209275247 | 1522 | 1522 | 1522 | 1522 | 971 |
| 593 | 20250207 | 102700 | 1207797385 | 1518 | 1521 | 1522 | 1518 | 1558 |
| 594 | 20250207 | 102600 | 1205432278 | 1518 | 1522 | 1523 | 1518 | 2148 |
| 595 | 20250207 | 102500 | 1202170407 | 1521 | 1524 | 1524 | 1521 | 4169 |
| 596 | 20250207 | 102400 | 1195826869 | 1524 | 1524 | 1524 | 1524 | 1333 |
| 597 | 20250207 | 102300 | 1193795377 | 1522 | 1524 | 1524 | 1522 | 297 |
| 598 | 20250207 | 102200 | 1193343289 | 1525 | 1521 | 1525 | 1520 | 7252 |
| 599 | 20250207 | 102100 | 1182317739 | 1525 | 1522 | 1526 | 1520 | 1352 |
| 600 | 20250207 | 102000 | 1180260634 | 1526 | 1523 | 1527 | 1523 | 10035 |
| 601 | 20250207 | 101900 | 1164947321 | 1523 | 1522 | 1523 | 1522 | 223 |
| 602 | 20250207 | 101800 | 1164607914 | 1520 | 1521 | 1521 | 1520 | 4695 |
| 603 | 20250207 | 101700 | 1157468819 | 1523 | 1523 | 1523 | 1521 | 397 |
| 604 | 20250207 | 101600 | 1156864527 | 1523 | 1523 | 1523 | 1523 | 118 |
| 605 | 20250207 | 101500 | 1156684813 | 1527 | 1527 | 1527 | 1527 | 1 |
| 606 | 20250207 | 101400 | 1156683286 | 1527 | 1527 | 1527 | 1527 | 210 |
| 607 | 20250207 | 101300 | 1156362616 | 1527 | 1530 | 1530 | 1527 | 2985 |
| 608 | 20250207 | 101200 | 1151797265 | 1530 | 1527 | 1532 | 1527 | 11441 |
| 609 | 20250207 | 101100 | 1134296868 | 1526 | 1524 | 1526 | 1524 | 18585 |
| 610 | 20250207 | 101000 | 1105939812 | 1525 | 1524 | 1525 | 1519 | 5618 |
| 611 | 20250207 | 100900 | 1097381278 | 1526 | 1523 | 1526 | 1519 | 1039 |
| 612 | 20250207 | 100800 | 1095797343 | 1522 | 1518 | 1522 | 1517 | 7218 |
| 613 | 20250207 | 100700 | 1084839203 | 1518 | 1517 | 1521 | 1516 | 7009 |
| 614 | 20250207 | 100600 | 1074209508 | 1516 | 1521 | 1521 | 1516 | 4611 |
| 615 | 20250207 | 100500 | 1067214811 | 1521 | 1519 | 1521 | 1517 | 5563 |
| 616 | 20250207 | 100400 | 1058771876 | 1519 | 1521 | 1521 | 1519 | 10230 |
| 617 | 20250207 | 100300 | 1043226005 | 1521 | 1526 | 1526 | 1521 | 5092 |
| 618 | 20250207 | 100200 | 1035479869 | 1526 | 1522 | 1526 | 1522 | 12020 |
| 619 | 20250207 | 100100 | 1017145349 | 1527 | 1524 | 1527 | 1520 | 6501 |
| 620 | 20250207 | 100000 | 1007250782 | 1529 | 1529 | 1529 | 1529 | 46 |
| 621 | 20250207 | 095900 | 1007180448 | 1529 | 1523 | 1529 | 1523 | 3885 |
| 622 | 20250207 | 095800 | 1001259717 | 1523 | 1526 | 1526 | 1523 | 1001 |
| 623 | 20250207 | 095700 | 999734774 | 1530 | 1524 | 1531 | 1524 | 231 |
| 624 | 20250207 | 095600 | 999381220 | 1524 | 1533 | 1533 | 1524 | 7 |
| 625 | 20250207 | 095500 | 999370498 | 1534 | 1532 | 1535 | 1532 | 2792 |
| 626 | 20250207 | 095400 | 995089319 | 1533 | 1523 | 1533 | 1520 | 12236 |
| 627 | 20250207 | 095300 | 976473362 | 1522 | 1522 | 1525 | 1522 | 1874 |
| 628 | 20250207 | 095200 | 973621048 | 1522 | 1524 | 1524 | 1521 | 5280 |
| 629 | 20250207 | 095100 | 965584301 | 1526 | 1526 | 1526 | 1523 | 3625 |
| 630 | 20250207 | 095000 | 960058764 | 1526 | 1528 | 1528 | 1526 | 2065 |
| 631 | 20250207 | 094900 | 956905857 | 1526 | 1529 | 1532 | 1526 | 1111 |
| 632 | 20250207 | 094800 | 955209382 | 1526 | 1529 | 1529 | 1526 | 5950 |
| 633 | 20250207 | 094700 | 946120869 | 1533 | 1528 | 1533 | 1526 | 1001 |
| 634 | 20250207 | 094600 | 944592438 | 1533 | 1538 | 1538 | 1527 | 6882 |
| 635 | 20250207 | 094500 | 934073985 | 1538 | 1538 | 1538 | 1538 | 9 |
| 636 | 20250207 | 094400 | 934060143 | 1527 | 1540 | 1540 | 1526 | 1832 |
| 637 | 20250207 | 094300 | 931248709 | 1540 | 1535 | 1540 | 1535 | 1967 |
| 638 | 20250207 | 094200 | 928223966 | 1535 | 1532 | 1535 | 1532 | 2268 |
| 639 | 20250207 | 094100 | 924749299 | 1526 | 1524 | 1532 | 1524 | 3056 |
| 640 | 20250207 | 094000 | 920067686 | 1523 | 1528 | 1532 | 1523 | 3844 |
| 641 | 20250207 | 093900 | 914198165 | 1528 | 1529 | 1532 | 1528 | 833 |
| 642 | 20250207 | 093800 | 912924817 | 1529 | 1525 | 1529 | 1525 | 17 |
| 643 | 20250207 | 093700 | 912898843 | 1529 | 1530 | 1530 | 1529 | 142 |
| 644 | 20250207 | 093600 | 912681599 | 1530 | 1528 | 1530 | 1521 | 2193 |
| 645 | 20250207 | 093500 | 909335426 | 1528 | 1529 | 1529 | 1528 | 215 |
| 646 | 20250207 | 093400 | 909006698 | 1529 | 1529 | 1529 | 1521 | 10 |
| 647 | 20250207 | 093300 | 908991416 | 1521 | 1526 | 1530 | 1518 | 2230 |
| 648 | 20250207 | 093200 | 905586370 | 1525 | 1526 | 1526 | 1515 | 18772 |
| 649 | 20250207 | 093100 | 877098550 | 1517 | 1524 | 1527 | 1515 | 3713 |
| 650 | 20250207 | 093000 | 871458391 | 1524 | 1528 | 1530 | 1511 | 35668 |
| 651 | 20250207 | 092900 | 817199337 | 1518 | 1534 | 1535 | 1510 | 33201 |
| 652 | 20250207 | 092800 | 766458688 | 1531 | 1545 | 1546 | 1531 | 56271 |
| 653 | 20250207 | 092700 | 680093625 | 1540 | 1546 | 1546 | 1540 | 4731 |
| 654 | 20250207 | 092600 | 672802599 | 1540 | 1547 | 1547 | 1540 | 9484 |
| 655 | 20250207 | 092500 | 658182547 | 1542 | 1544 | 1544 | 1540 | 6759 |
| 656 | 20250207 | 092400 | 647766828 | 1544 | 1550 | 1550 | 1542 | 2700 |
| 657 | 20250207 | 092300 | 643600274 | 1549 | 1557 | 1558 | 1544 | 22506 |
| 658 | 20250207 | 092200 | 608691844 | 1557 | 1553 | 1557 | 1544 | 5286 |
| 659 | 20250207 | 092100 | 600498350 | 1545 | 1551 | 1553 | 1545 | 3676 |
| 660 | 20250207 | 092000 | 594810024 | 1551 | 1550 | 1552 | 1540 | 17445 |
| 661 | 20250207 | 091900 | 567888154 | 1550 | 1550 | 1550 | 1547 | 1867 |
| 662 | 20250207 | 091800 | 564998920 | 1550 | 1547 | 1554 | 1547 | 1114 |
| 663 | 20250207 | 091700 | 563272036 | 1555 | 1554 | 1555 | 1554 | 3066 |
| 664 | 20250207 | 091600 | 558507345 | 1554 | 1549 | 1554 | 1545 | 7003 |
| 665 | 20250207 | 091500 | 547669162 | 1541 | 1549 | 1549 | 1541 | 6567 |
| 666 | 20250207 | 091400 | 537514389 | 1549 | 1547 | 1549 | 1547 | 10696 |
| 667 | 20250207 | 091300 | 520961049 | 1547 | 1547 | 1547 | 1540 | 16312 |
| 668 | 20250207 | 091200 | 495770305 | 1555 | 1549 | 1555 | 1539 | 17709 |
| 669 | 20250207 | 091100 | 468399619 | 1547 | 1533 | 1547 | 1532 | 92216 |
| 670 | 20250207 | 091000 | 326408475 | 1532 | 1549 | 1549 | 1531 | 33462 |
| 671 | 20250207 | 090900 | 274927440 | 1549 | 1547 | 1552 | 1536 | 7428 |
| 672 | 20250207 | 090800 | 263494673 | 1541 | 1541 | 1547 | 1541 | 20642 |
| 673 | 20250207 | 090700 | 231615351 | 1547 | 1550 | 1553 | 1541 | 30922 |
| 674 | 20250207 | 090600 | 183790314 | 1550 | 1560 | 1567 | 1550 | 19931 |
| 675 | 20250207 | 090500 | 152811808 | 1567 | 1574 | 1574 | 1563 | 1681 |
| 676 | 20250207 | 090400 | 150183410 | 1574 | 1553 | 1574 | 1551 | 17193 |
| 677 | 20250207 | 090300 | 123320933 | 1563 | 1553 | 1563 | 1550 | 5757 |
| 678 | 20250207 | 090200 | 114352861 | 1553 | 1569 | 1569 | 1551 | 21325 |
| 679 | 20250207 | 090100 | 81176564 | 1569 | 1589 | 1598 | 1561 | 34874 |
| 680 | 20250207 | 090000 | 26142561 | 1600 | 1601 | 1601 | 1588 | 16367 |