34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 104208 |
| 3 | 20250211 | 201700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20250211 | 201600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20250211 | 201500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20250211 | 201400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20250211 | 201300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20250211 | 201200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20250211 | 201100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20250211 | 201000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20250211 | 200900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20250211 | 200800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20250211 | 200700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20250211 | 200600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20250211 | 200500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20250211 | 200400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20250211 | 200300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20250211 | 200200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20250211 | 200100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20250211 | 200000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20250211 | 195900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20250211 | 195800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20250211 | 195700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20250211 | 195600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20250211 | 195500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20250211 | 195400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20250211 | 195300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20250211 | 195200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20250211 | 195100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20250211 | 195000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20250211 | 194900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20250211 | 194800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 104208 |
| 33 | 20250211 | 194700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20250211 | 194600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20250211 | 194500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20250211 | 194400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20250211 | 194300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20250211 | 194200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20250211 | 194100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20250211 | 194000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20250211 | 193900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20250211 | 193800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20250211 | 193700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20250211 | 193600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20250211 | 193500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20250211 | 193400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20250211 | 193300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20250211 | 193200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20250211 | 193100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20250211 | 193000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20250211 | 192900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20250211 | 192800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20250211 | 192700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20250211 | 192600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20250211 | 192500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20250211 | 192400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20250211 | 192300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20250211 | 192200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20250211 | 192100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20250211 | 192000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20250211 | 191900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20250211 | 191800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 104208 |
| 63 | 20250211 | 191700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20250211 | 191600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20250211 | 191500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20250211 | 191400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20250211 | 191300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20250211 | 191200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20250211 | 191100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20250211 | 191000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20250211 | 190900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20250211 | 190800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20250211 | 190700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20250211 | 190600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20250211 | 190500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20250211 | 190400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20250211 | 190300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20250211 | 190200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20250211 | 190100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20250211 | 190000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20250211 | 185900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20250211 | 185800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20250211 | 185700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20250211 | 185600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20250211 | 185500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20250211 | 185400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20250211 | 185300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20250211 | 185200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20250211 | 185100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20250211 | 185000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20250211 | 184900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20250211 | 184800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 104208 |
| 93 | 20250211 | 184700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20250211 | 184600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20250211 | 184500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20250211 | 184400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20250211 | 184300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20250211 | 184200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20250211 | 184100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20250211 | 184000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20250211 | 183900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20250211 | 183800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20250211 | 183700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20250211 | 183600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20250211 | 183500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20250211 | 183400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20250211 | 183300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20250211 | 183200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20250211 | 183100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20250211 | 183000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20250211 | 182900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20250211 | 182800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20250211 | 182700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20250211 | 182600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20250211 | 182500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20250211 | 182400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20250211 | 182300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20250211 | 182200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20250211 | 182100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20250211 | 182000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20250211 | 181900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20250211 | 181800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 104208 |
| 123 | 20250211 | 181700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20250211 | 181600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20250211 | 181500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20250211 | 181400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20250211 | 181300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20250211 | 181200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20250211 | 181100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20250211 | 181000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20250211 | 180900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20250211 | 180800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20250211 | 180700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20250211 | 180600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20250211 | 180500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20250211 | 180400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20250211 | 180300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20250211 | 180200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20250211 | 180100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20250211 | 180000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20250211 | 175900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20250211 | 175800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20250211 | 175700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20250211 | 175600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20250211 | 175500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20250211 | 175400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20250211 | 175300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20250211 | 175200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20250211 | 175100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20250211 | 175000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20250211 | 174900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20250211 | 174800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 104208 |
| 153 | 20250211 | 174700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20250211 | 174600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20250211 | 174500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20250211 | 174400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20250211 | 174300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20250211 | 174200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20250211 | 174100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20250211 | 174000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20250211 | 173900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20250211 | 173800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20250211 | 173700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20250211 | 173600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20250211 | 173500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20250211 | 173400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20250211 | 173300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20250211 | 173200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20250211 | 173100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20250211 | 173000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20250211 | 172900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20250211 | 172800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20250211 | 172700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20250211 | 172600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20250211 | 172500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20250211 | 172400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20250211 | 172300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20250211 | 172200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20250211 | 172100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20250211 | 172000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20250211 | 171900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20250211 | 171800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 104208 |
| 183 | 20250211 | 171700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20250211 | 171600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20250211 | 171500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20250211 | 171400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20250211 | 171300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20250211 | 171200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20250211 | 171100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20250211 | 171000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20250211 | 170900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20250211 | 170800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20250211 | 170700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20250211 | 170600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20250211 | 170500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20250211 | 170400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20250211 | 170300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20250211 | 170200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20250211 | 170100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20250211 | 170000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20250211 | 165900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20250211 | 165800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20250211 | 165700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20250211 | 165600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20250211 | 165500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20250211 | 165400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20250211 | 165300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20250211 | 165200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20250211 | 165100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20250211 | 165000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20250211 | 164900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20250211 | 164800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 104208 |
| 213 | 20250211 | 164700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20250211 | 164600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20250211 | 164500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20250211 | 164400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20250211 | 164300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20250211 | 164200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20250211 | 164100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20250211 | 164000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 221 | 20250211 | 163900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 222 | 20250211 | 163800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 223 | 20250211 | 163700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 224 | 20250211 | 163600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 225 | 20250211 | 163500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20250211 | 163400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 227 | 20250211 | 163300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 228 | 20250211 | 163200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 229 | 20250211 | 163100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 230 | 20250211 | 163000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 231 | 20250211 | 162900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 232 | 20250211 | 162800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 233 | 20250211 | 162700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 234 | 20250211 | 162600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 235 | 20250211 | 162500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 236 | 20250211 | 162400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 237 | 20250211 | 162300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 238 | 20250211 | 162200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 239 | 20250211 | 162100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 240 | 20250211 | 162000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 241 | 20250211 | 161900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 242 | 20250211 | 161800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 104208 |
| 243 | 20250211 | 161700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 244 | 20250211 | 161600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 245 | 20250211 | 161500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 246 | 20250211 | 161400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 247 | 20250211 | 161300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 248 | 20250211 | 161200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 249 | 20250211 | 161100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 250 | 20250211 | 161000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 251 | 20250211 | 160900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 252 | 20250211 | 160800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 253 | 20250211 | 160700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 254 | 20250211 | 160600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 255 | 20250211 | 160500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 256 | 20250211 | 160400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 257 | 20250211 | 160300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 258 | 20250211 | 160200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 259 | 20250211 | 160100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 260 | 20250211 | 160000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 261 | 20250211 | 155900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 262 | 20250211 | 155800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 263 | 20250211 | 155700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 264 | 20250211 | 155600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 265 | 20250211 | 155500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 266 | 20250211 | 155400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 267 | 20250211 | 155300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 268 | 20250211 | 155200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 269 | 20250211 | 155100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 270 | 20250211 | 155000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 271 | 20250211 | 154900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 272 | 20250211 | 154800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 104208 |
| 273 | 20250211 | 154700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 274 | 20250211 | 154600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 275 | 20250211 | 154500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 276 | 20250211 | 154400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 277 | 20250211 | 154300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 278 | 20250211 | 154200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 279 | 20250211 | 154100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 280 | 20250211 | 154000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 281 | 20250211 | 153900 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 282 | 20250211 | 153800 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 283 | 20250211 | 153700 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 284 | 20250211 | 153600 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 285 | 20250211 | 153500 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 286 | 20250211 | 153400 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 287 | 20250211 | 153300 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 288 | 20250211 | 153200 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 289 | 20250211 | 153100 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 0 |
| 290 | 20250211 | 153000 | 24805714477 | 2085 | 2085 | 2085 | 2085 | 104208 |
| 291 | 20250211 | 152900 | 24588440797 | 2055 | 2055 | 2055 | 2055 | 0 |
| 292 | 20250211 | 152800 | 24588440797 | 2055 | 2055 | 2055 | 2055 | 0 |
| 293 | 20250211 | 152700 | 24588440797 | 2055 | 2055 | 2055 | 2055 | 0 |
| 294 | 20250211 | 152600 | 24588440797 | 2055 | 2055 | 2055 | 2055 | 0 |
| 295 | 20250211 | 152500 | 24588440797 | 2055 | 2055 | 2055 | 2055 | 0 |
| 296 | 20250211 | 152400 | 24588440797 | 2055 | 2055 | 2055 | 2055 | 0 |
| 297 | 20250211 | 152300 | 24588440797 | 2055 | 2055 | 2055 | 2055 | 0 |
| 298 | 20250211 | 152200 | 24588440797 | 2055 | 2055 | 2055 | 2055 | 0 |
| 299 | 20250211 | 152100 | 24588440797 | 2055 | 2055 | 2055 | 2055 | 0 |
| 300 | 20250211 | 152000 | 24588440797 | 2055 | 2055 | 2055 | 2055 | 0 |
| 301 | 20250211 | 151900 | 24588440797 | 2055 | 2090 | 2090 | 2040 | 58239 |
| 302 | 20250211 | 151800 | 24468217872 | 2090 | 2070 | 2090 | 2020 | 54464 |
| 303 | 20250211 | 151700 | 24356562542 | 2070 | 2085 | 2100 | 2025 | 87936 |
| 304 | 20250211 | 151600 | 24175572352 | 2090 | 2110 | 2115 | 2065 | 73803 |
| 305 | 20250211 | 151500 | 24021268012 | 2110 | 2105 | 2115 | 2100 | 27282 |
| 306 | 20250211 | 151400 | 23963833802 | 2100 | 2130 | 2130 | 2090 | 71125 |
| 307 | 20250211 | 151300 | 23813869517 | 2130 | 2115 | 2130 | 2105 | 22475 |
| 308 | 20250211 | 151200 | 23766273352 | 2105 | 2130 | 2135 | 2095 | 51172 |
| 309 | 20250211 | 151100 | 23658168437 | 2130 | 2095 | 2135 | 2095 | 97271 |
| 310 | 20250211 | 151000 | 23452142542 | 2095 | 2075 | 2100 | 2070 | 27172 |
| 311 | 20250211 | 150900 | 23395364222 | 2075 | 2100 | 2100 | 2055 | 58890 |
| 312 | 20250211 | 150800 | 23273523137 | 2105 | 2105 | 2115 | 2090 | 33157 |
| 313 | 20250211 | 150700 | 23204028287 | 2095 | 2110 | 2115 | 2095 | 16927 |
| 314 | 20250211 | 150600 | 23168396202 | 2115 | 2095 | 2120 | 2095 | 45996 |
| 315 | 20250211 | 150500 | 23071438007 | 2095 | 2095 | 2105 | 2090 | 16582 |
| 316 | 20250211 | 150400 | 23036672942 | 2100 | 2085 | 2100 | 2085 | 3883 |
| 317 | 20250211 | 150300 | 23028527267 | 2095 | 2115 | 2120 | 2080 | 40589 |
| 318 | 20250211 | 150200 | 22943170917 | 2120 | 2100 | 2120 | 2090 | 46201 |
| 319 | 20250211 | 150100 | 22845944102 | 2100 | 2090 | 2105 | 2085 | 21893 |
| 320 | 20250211 | 150000 | 22799995772 | 2090 | 2075 | 2090 | 2065 | 30265 |
| 321 | 20250211 | 145900 | 22737227037 | 2070 | 2080 | 2085 | 2065 | 26283 |
| 322 | 20250211 | 145800 | 22682783927 | 2080 | 2080 | 2090 | 2065 | 22157 |
| 323 | 20250211 | 145700 | 22636814172 | 2080 | 2090 | 2095 | 2045 | 56990 |
| 324 | 20250211 | 145600 | 22519074692 | 2095 | 2085 | 2095 | 2085 | 18606 |
| 325 | 20250211 | 145500 | 22480243217 | 2085 | 2115 | 2115 | 2080 | 14937 |
| 326 | 20250211 | 145400 | 22448872622 | 2115 | 2100 | 2115 | 2090 | 35988 |
| 327 | 20250211 | 145300 | 22373142582 | 2105 | 2090 | 2110 | 2090 | 31303 |
| 328 | 20250211 | 145200 | 22307456867 | 2080 | 2105 | 2105 | 2080 | 35963 |
| 329 | 20250211 | 145100 | 22232156422 | 2100 | 2100 | 2135 | 2085 | 145358 |
| 330 | 20250211 | 145000 | 21925302367 | 2100 | 2065 | 2100 | 2055 | 49855 |
| 331 | 20250211 | 144900 | 21821247012 | 2070 | 2085 | 2095 | 2050 | 65644 |
| 332 | 20250211 | 144800 | 21685219497 | 2085 | 2060 | 2095 | 2060 | 67345 |
| 333 | 20250211 | 144700 | 21545033647 | 2065 | 2070 | 2075 | 2045 | 132881 |
| 334 | 20250211 | 144600 | 21271581162 | 2070 | 2100 | 2110 | 2005 | 245495 |
| 335 | 20250211 | 144500 | 20767842097 | 2110 | 2120 | 2125 | 2095 | 35266 |
| 336 | 20250211 | 144400 | 20693610512 | 2120 | 2135 | 2140 | 2115 | 55364 |
| 337 | 20250211 | 144300 | 20575675907 | 2135 | 2125 | 2135 | 2120 | 37263 |
| 338 | 20250211 | 144200 | 20496382517 | 2125 | 2110 | 2125 | 2105 | 18577 |
| 339 | 20250211 | 144100 | 20457093797 | 2110 | 2110 | 2115 | 2100 | 20303 |
| 340 | 20250211 | 144000 | 20414280907 | 2110 | 2110 | 2115 | 2100 | 14511 |
| 341 | 20250211 | 143900 | 20383720497 | 2105 | 2120 | 2120 | 2090 | 44544 |
| 342 | 20250211 | 143800 | 20289751937 | 2120 | 2095 | 2120 | 2095 | 54896 |
| 343 | 20250211 | 143700 | 20174158297 | 2090 | 2105 | 2110 | 2070 | 66105 |
| 344 | 20250211 | 143600 | 20036364032 | 2100 | 2100 | 2115 | 2075 | 87331 |
| 345 | 20250211 | 143500 | 19853774187 | 2105 | 2110 | 2110 | 2090 | 50314 |
| 346 | 20250211 | 143400 | 19748239647 | 2105 | 2125 | 2130 | 2100 | 41111 |
| 347 | 20250211 | 143300 | 19661288832 | 2130 | 2140 | 2145 | 2125 | 33731 |
| 348 | 20250211 | 143200 | 19589247212 | 2140 | 2115 | 2150 | 2110 | 80933 |
| 349 | 20250211 | 143100 | 19416084962 | 2120 | 2100 | 2120 | 2100 | 60249 |
| 350 | 20250211 | 143000 | 19289182852 | 2100 | 2105 | 2120 | 2090 | 143203 |
| 351 | 20250211 | 142900 | 18987456827 | 2105 | 2135 | 2140 | 2105 | 110762 |
| 352 | 20250211 | 142800 | 18752412222 | 2140 | 2140 | 2150 | 2125 | 79877 |
| 353 | 20250211 | 142700 | 18581607977 | 2145 | 2155 | 2155 | 2125 | 140531 |
| 354 | 20250211 | 142600 | 18281171017 | 2150 | 2155 | 2155 | 2145 | 19567 |
| 355 | 20250211 | 142500 | 18239089337 | 2155 | 2145 | 2160 | 2140 | 57438 |
| 356 | 20250211 | 142400 | 18115468542 | 2145 | 2155 | 2160 | 2140 | 74468 |
| 357 | 20250211 | 142300 | 17955533427 | 2160 | 2165 | 2165 | 2150 | 34149 |
| 358 | 20250211 | 142200 | 17881981132 | 2170 | 2150 | 2170 | 2145 | 48699 |
| 359 | 20250211 | 142100 | 17776925392 | 2145 | 2160 | 2160 | 2145 | 133419 |
| 360 | 20250211 | 142000 | 17489993892 | 2155 | 2145 | 2170 | 2140 | 150447 |
| 361 | 20250211 | 141900 | 17165491972 | 2150 | 2185 | 2195 | 2140 | 256534 |
| 362 | 20250211 | 141800 | 16609836672 | 2170 | 2195 | 2195 | 2150 | 689743 |
| 363 | 20250211 | 141700 | 15098834867 | 2195 | 2150 | 2195 | 2145 | 830214 |
| 364 | 20250211 | 141600 | 13280034182 | 2150 | 2140 | 2160 | 2130 | 73269 |
| 365 | 20250211 | 141500 | 13122726812 | 2140 | 2125 | 2140 | 2120 | 41907 |
| 366 | 20250211 | 141400 | 13033658612 | 2130 | 2140 | 2140 | 2120 | 54142 |
| 367 | 20250211 | 141300 | 12918566047 | 2140 | 2120 | 2150 | 2115 | 116001 |
| 368 | 20250211 | 141200 | 12671418817 | 2125 | 2145 | 2150 | 2115 | 97074 |
| 369 | 20250211 | 141100 | 12465125307 | 2145 | 2115 | 2190 | 2110 | 330534 |
| 370 | 20250211 | 141000 | 11752481857 | 2115 | 2095 | 2130 | 2090 | 69330 |
| 371 | 20250211 | 140900 | 11605854677 | 2100 | 2105 | 2105 | 2085 | 35982 |
| 372 | 20250211 | 140800 | 11530522012 | 2105 | 2125 | 2150 | 2075 | 289057 |
| 373 | 20250211 | 140700 | 10918073392 | 2125 | 2050 | 2125 | 2015 | 275191 |
| 374 | 20250211 | 140600 | 10347926327 | 2045 | 2035 | 2045 | 2020 | 54495 |
| 375 | 20250211 | 140500 | 10237287672 | 2035 | 2040 | 2060 | 2035 | 57968 |
| 376 | 20250211 | 140400 | 10118646477 | 2050 | 2035 | 2060 | 2030 | 47366 |
| 377 | 20250211 | 140300 | 10021670447 | 2035 | 2050 | 2060 | 2020 | 107187 |
| 378 | 20250211 | 140200 | 9803596902 | 2060 | 2030 | 2085 | 2025 | 234814 |
| 379 | 20250211 | 140100 | 9321819777 | 2025 | 2025 | 2040 | 2020 | 138653 |
| 380 | 20250211 | 140000 | 9040201732 | 2020 | 2040 | 2040 | 2005 | 161091 |
| 381 | 20250211 | 135900 | 8713288187 | 2040 | 2040 | 2040 | 2040 | 0 |
| 382 | 20250211 | 135800 | 8713288187 | 2040 | 2035 | 2040 | 2025 | 29536 |
| 383 | 20250211 | 135700 | 8653074832 | 2035 | 2005 | 2035 | 1989 | 154913 |
| 384 | 20250211 | 135600 | 8341685661 | 2005 | 2010 | 2035 | 1990 | 185957 |
| 385 | 20250211 | 135500 | 7968241154 | 2015 | 1970 | 2020 | 1963 | 360164 |
| 386 | 20250211 | 135400 | 7250101317 | 1972 | 1963 | 1973 | 1941 | 87389 |
| 387 | 20250211 | 135300 | 7078875581 | 1963 | 1956 | 1979 | 1955 | 123535 |
| 388 | 20250211 | 135200 | 6835852882 | 1955 | 1946 | 1955 | 1930 | 120389 |
| 389 | 20250211 | 135100 | 6601990752 | 1946 | 1946 | 1949 | 1943 | 48986 |
| 390 | 20250211 | 135000 | 6506725223 | 1944 | 1961 | 1978 | 1938 | 307636 |
| 391 | 20250211 | 134900 | 5905028436 | 1961 | 1895 | 1977 | 1882 | 352060 |
| 392 | 20250211 | 134800 | 5226533517 | 1894 | 1878 | 1894 | 1874 | 33490 |
| 393 | 20250211 | 134700 | 5163446997 | 1879 | 1880 | 1882 | 1879 | 4160 |
| 394 | 20250211 | 134600 | 5155629338 | 1879 | 1880 | 1887 | 1874 | 25853 |
| 395 | 20250211 | 134500 | 5107039607 | 1881 | 1883 | 1888 | 1881 | 8001 |
| 396 | 20250211 | 134400 | 5091965752 | 1883 | 1875 | 1889 | 1874 | 22756 |
| 397 | 20250211 | 134300 | 5049194401 | 1874 | 1884 | 1890 | 1874 | 25674 |
| 398 | 20250211 | 134200 | 5000936059 | 1890 | 1888 | 1897 | 1871 | 67622 |
| 399 | 20250211 | 134100 | 4873222268 | 1890 | 1888 | 1892 | 1869 | 75479 |
| 400 | 20250211 | 134000 | 4730829006 | 1889 | 1853 | 1889 | 1852 | 35128 |
| 401 | 20250211 | 133900 | 4665146198 | 1858 | 1851 | 1860 | 1850 | 23240 |
| 402 | 20250211 | 133800 | 4622041827 | 1850 | 1880 | 1891 | 1846 | 116746 |
| 403 | 20250211 | 133700 | 4403732085 | 1880 | 1853 | 1898 | 1847 | 115226 |
| 404 | 20250211 | 133600 | 4188284000 | 1857 | 1857 | 1860 | 1851 | 73961 |
| 405 | 20250211 | 133500 | 4050860890 | 1858 | 1859 | 1869 | 1850 | 135065 |
| 406 | 20250211 | 133400 | 3799960610 | 1858 | 1858 | 1858 | 1858 | 0 |
| 407 | 20250211 | 133300 | 3799960610 | 1858 | 1856 | 1858 | 1855 | 53582 |
| 408 | 20250211 | 133200 | 3700458191 | 1855 | 1820 | 1856 | 1820 | 137396 |
| 409 | 20250211 | 133100 | 3447165636 | 1820 | 1820 | 1820 | 1816 | 1139 |
| 410 | 20250211 | 133000 | 3445092976 | 1820 | 1812 | 1820 | 1812 | 7409 |
| 411 | 20250211 | 132900 | 3431624595 | 1812 | 1807 | 1812 | 1807 | 220 |
| 412 | 20250211 | 132800 | 3431226024 | 1811 | 1805 | 1811 | 1802 | 7384 |
| 413 | 20250211 | 132700 | 3417874020 | 1802 | 1808 | 1808 | 1800 | 585 |
| 414 | 20250211 | 132600 | 3416818612 | 1808 | 1808 | 1808 | 1808 | 2601 |
| 415 | 20250211 | 132500 | 3412116004 | 1808 | 1808 | 1808 | 1808 | 104 |
| 416 | 20250211 | 132400 | 3411927972 | 1808 | 1800 | 1808 | 1794 | 1025 |
| 417 | 20250211 | 132300 | 3410085877 | 1810 | 1800 | 1810 | 1800 | 1003 |
| 418 | 20250211 | 132200 | 3408280447 | 1810 | 1800 | 1810 | 1797 | 27447 |
| 419 | 20250211 | 132100 | 3358829396 | 1805 | 1805 | 1805 | 1800 | 5912 |
| 420 | 20250211 | 132000 | 3348185962 | 1802 | 1808 | 1808 | 1802 | 6482 |
| 421 | 20250211 | 131900 | 3336488682 | 1805 | 1809 | 1811 | 1805 | 2447 |
| 422 | 20250211 | 131800 | 3332066830 | 1813 | 1810 | 1814 | 1810 | 752 |
| 423 | 20250211 | 131700 | 3330703307 | 1810 | 1815 | 1815 | 1810 | 4505 |
| 424 | 20250211 | 131600 | 3322535709 | 1819 | 1816 | 1821 | 1813 | 9403 |
| 425 | 20250211 | 131500 | 3305471765 | 1814 | 1806 | 1814 | 1806 | 3196 |
| 426 | 20250211 | 131400 | 3299679187 | 1807 | 1821 | 1821 | 1801 | 31323 |
| 427 | 20250211 | 131300 | 3242934021 | 1821 | 1823 | 1823 | 1821 | 5512 |
| 428 | 20250211 | 131200 | 3232893235 | 1823 | 1829 | 1829 | 1821 | 14674 |
| 429 | 20250211 | 131100 | 3206111462 | 1826 | 1826 | 1829 | 1821 | 6303 |
| 430 | 20250211 | 131000 | 3194594328 | 1828 | 1828 | 1829 | 1821 | 10884 |
| 431 | 20250211 | 130900 | 3174728689 | 1832 | 1839 | 1840 | 1827 | 11156 |
| 432 | 20250211 | 130800 | 3154272776 | 1840 | 1819 | 1840 | 1819 | 62117 |
| 433 | 20250211 | 130700 | 3040710128 | 1818 | 1799 | 1818 | 1799 | 14795 |
| 434 | 20250211 | 130600 | 3013996314 | 1795 | 1801 | 1801 | 1790 | 897 |
| 435 | 20250211 | 130500 | 3012388231 | 1800 | 1803 | 1803 | 1786 | 1542 |
| 436 | 20250211 | 130400 | 3009616365 | 1803 | 1809 | 1809 | 1783 | 11149 |
| 437 | 20250211 | 130300 | 2989604438 | 1810 | 1803 | 1813 | 1802 | 2905 |
| 438 | 20250211 | 130200 | 2984351010 | 1810 | 1817 | 1820 | 1802 | 30956 |
| 439 | 20250211 | 130100 | 2928348453 | 1812 | 1818 | 1818 | 1811 | 3692 |
| 440 | 20250211 | 130000 | 2921650147 | 1818 | 1829 | 1829 | 1818 | 11877 |
| 441 | 20250211 | 125900 | 2900026114 | 1829 | 1826 | 1830 | 1820 | 10586 |
| 442 | 20250211 | 125800 | 2880703512 | 1825 | 1834 | 1835 | 1825 | 14067 |
| 443 | 20250211 | 125700 | 2854977034 | 1834 | 1820 | 1840 | 1820 | 74823 |
| 444 | 20250211 | 125600 | 2718068562 | 1820 | 1805 | 1822 | 1805 | 15033 |
| 445 | 20250211 | 125500 | 2690748823 | 1815 | 1815 | 1822 | 1794 | 25286 |
| 446 | 20250211 | 125400 | 2644853650 | 1815 | 1812 | 1818 | 1805 | 25959 |
| 447 | 20250211 | 125300 | 2597750113 | 1805 | 1789 | 1813 | 1783 | 51872 |
| 448 | 20250211 | 125200 | 2504527662 | 1789 | 1786 | 1789 | 1786 | 5597 |
| 449 | 20250211 | 125100 | 2494520167 | 1787 | 1787 | 1787 | 1787 | 50 |
| 450 | 20250211 | 125000 | 2494430817 | 1787 | 1789 | 1789 | 1780 | 662 |
| 451 | 20250211 | 124900 | 2493250659 | 1789 | 1789 | 1790 | 1779 | 1520 |
| 452 | 20250211 | 124800 | 2490533557 | 1778 | 1782 | 1789 | 1778 | 7853 |
| 453 | 20250211 | 124700 | 2476519807 | 1777 | 1770 | 1777 | 1770 | 28272 |
| 454 | 20250211 | 124600 | 2426385947 | 1770 | 1770 | 1770 | 1770 | 51 |
| 455 | 20250211 | 124500 | 2426295677 | 1770 | 1764 | 1770 | 1761 | 2001 |
| 456 | 20250211 | 124400 | 2422768638 | 1772 | 1769 | 1772 | 1769 | 3053 |
| 457 | 20250211 | 124300 | 2417362066 | 1771 | 1771 | 1771 | 1771 | 0 |
| 458 | 20250211 | 124200 | 2417362066 | 1771 | 1769 | 1771 | 1769 | 630 |
| 459 | 20250211 | 124100 | 2416247012 | 1770 | 1770 | 1770 | 1770 | 0 |
| 460 | 20250211 | 124000 | 2416247012 | 1770 | 1772 | 1772 | 1770 | 35 |
| 461 | 20250211 | 123900 | 2416185030 | 1772 | 1763 | 1772 | 1763 | 20256 |
| 462 | 20250211 | 123800 | 2380468166 | 1763 | 1769 | 1769 | 1763 | 346 |
| 463 | 20250211 | 123700 | 2379856098 | 1769 | 1762 | 1769 | 1762 | 4351 |
| 464 | 20250211 | 123600 | 2372182037 | 1763 | 1759 | 1763 | 1757 | 5655 |
| 465 | 20250211 | 123500 | 2362242585 | 1764 | 1764 | 1765 | 1757 | 1154 |
| 466 | 20250211 | 123400 | 2360213472 | 1765 | 1769 | 1769 | 1757 | 5564 |
| 467 | 20250211 | 123300 | 2350422322 | 1769 | 1764 | 1769 | 1761 | 1015 |
| 468 | 20250211 | 123200 | 2348632494 | 1764 | 1769 | 1769 | 1761 | 2882 |
| 469 | 20250211 | 123100 | 2343553543 | 1762 | 1769 | 1769 | 1762 | 1605 |
| 470 | 20250211 | 123000 | 2340724761 | 1769 | 1769 | 1769 | 1769 | 6 |
| 471 | 20250211 | 122900 | 2340714147 | 1772 | 1772 | 1772 | 1763 | 43 |
| 472 | 20250211 | 122800 | 2340638167 | 1772 | 1762 | 1775 | 1762 | 330 |
| 473 | 20250211 | 122700 | 2340056397 | 1775 | 1775 | 1775 | 1764 | 1565 |
| 474 | 20250211 | 122600 | 2337281701 | 1775 | 1763 | 1776 | 1763 | 5879 |
| 475 | 20250211 | 122500 | 2326916726 | 1763 | 1777 | 1777 | 1763 | 13321 |
| 476 | 20250211 | 122400 | 2303406887 | 1777 | 1774 | 1777 | 1774 | 1899 |
| 477 | 20250211 | 122300 | 2300037107 | 1774 | 1783 | 1784 | 1773 | 4351 |
| 478 | 20250211 | 122200 | 2292317458 | 1785 | 1785 | 1785 | 1785 | 0 |
| 479 | 20250211 | 122100 | 2292317458 | 1785 | 1777 | 1785 | 1777 | 2217 |
| 480 | 20250211 | 122000 | 2288363147 | 1782 | 1779 | 1782 | 1777 | 8525 |
| 481 | 20250211 | 121900 | 2273205907 | 1779 | 1784 | 1784 | 1778 | 5482 |
| 482 | 20250211 | 121800 | 2263452977 | 1784 | 1785 | 1785 | 1784 | 118 |
| 483 | 20250211 | 121700 | 2263242423 | 1785 | 1785 | 1785 | 1780 | 3038 |
| 484 | 20250211 | 121600 | 2257828223 | 1785 | 1787 | 1787 | 1780 | 150 |
| 485 | 20250211 | 121500 | 2257561143 | 1786 | 1780 | 1788 | 1778 | 2414 |
| 486 | 20250211 | 121400 | 2253263855 | 1787 | 1784 | 1788 | 1780 | 2091 |
| 487 | 20250211 | 121300 | 2249540788 | 1784 | 1788 | 1788 | 1784 | 168 |
| 488 | 20250211 | 121200 | 2249240928 | 1789 | 1787 | 1789 | 1784 | 1018 |
| 489 | 20250211 | 121100 | 2247423068 | 1790 | 1790 | 1790 | 1789 | 96 |
| 490 | 20250211 | 121000 | 2247251229 | 1790 | 1788 | 1790 | 1786 | 612 |
| 491 | 20250211 | 120900 | 2246157075 | 1791 | 1793 | 1793 | 1788 | 107 |
| 492 | 20250211 | 120800 | 2245965431 | 1790 | 1794 | 1794 | 1790 | 101 |
| 493 | 20250211 | 120700 | 2245784637 | 1794 | 1792 | 1794 | 1790 | 6547 |
| 494 | 20250211 | 120600 | 2234061269 | 1792 | 1794 | 1795 | 1791 | 2379 |
| 495 | 20250211 | 120500 | 2229798309 | 1795 | 1794 | 1795 | 1791 | 2625 |
| 496 | 20250211 | 120400 | 2225092267 | 1794 | 1791 | 1794 | 1791 | 745 |
| 497 | 20250211 | 120300 | 2223756373 | 1793 | 1793 | 1793 | 1790 | 365 |
| 498 | 20250211 | 120200 | 2223102122 | 1794 | 1793 | 1795 | 1787 | 2214 |
| 499 | 20250211 | 120100 | 2219133386 | 1793 | 1793 | 1795 | 1793 | 87 |
| 500 | 20250211 | 120000 | 2218977295 | 1793 | 1793 | 1793 | 1786 | 1534 |
| 501 | 20250211 | 115900 | 2216229559 | 1795 | 1790 | 1796 | 1790 | 5448 |
| 502 | 20250211 | 115800 | 2206462317 | 1790 | 1779 | 1791 | 1779 | 11794 |
| 503 | 20250211 | 115700 | 2185415942 | 1780 | 1780 | 1780 | 1776 | 4170 |
| 504 | 20250211 | 115600 | 2178008184 | 1777 | 1776 | 1781 | 1776 | 2858 |
| 505 | 20250211 | 115500 | 2172922292 | 1776 | 1780 | 1781 | 1776 | 10349 |
| 506 | 20250211 | 115400 | 2154506908 | 1781 | 1784 | 1784 | 1780 | 2107 |
| 507 | 20250211 | 115300 | 2150755915 | 1780 | 1780 | 1783 | 1780 | 5049 |
| 508 | 20250211 | 115200 | 2141758844 | 1780 | 1783 | 1783 | 1780 | 2606 |
| 509 | 20250211 | 115100 | 2137116748 | 1784 | 1783 | 1784 | 1780 | 5082 |
| 510 | 20250211 | 115000 | 2128056444 | 1783 | 1785 | 1785 | 1780 | 1621 |
| 511 | 20250211 | 114900 | 2125170977 | 1785 | 1780 | 1785 | 1779 | 4918 |
| 512 | 20250211 | 114800 | 2116420906 | 1786 | 1786 | 1786 | 1780 | 696 |
| 513 | 20250211 | 114700 | 2115179112 | 1786 | 1783 | 1786 | 1780 | 2833 |
| 514 | 20250211 | 114600 | 2110126790 | 1783 | 1784 | 1784 | 1781 | 3842 |
| 515 | 20250211 | 114500 | 2103279531 | 1784 | 1784 | 1784 | 1777 | 3543 |
| 516 | 20250211 | 114400 | 2096962301 | 1774 | 1772 | 1785 | 1772 | 7682 |
| 517 | 20250211 | 114300 | 2083283755 | 1772 | 1774 | 1777 | 1767 | 10669 |
| 518 | 20250211 | 114200 | 2064347530 | 1775 | 1777 | 1778 | 1763 | 35075 |
| 519 | 20250211 | 114100 | 2002326026 | 1780 | 1790 | 1790 | 1777 | 15068 |
| 520 | 20250211 | 114000 | 1975431701 | 1790 | 1794 | 1794 | 1789 | 1994 |
| 521 | 20250211 | 113900 | 1971862340 | 1787 | 1790 | 1794 | 1781 | 22426 |
| 522 | 20250211 | 113800 | 1931782028 | 1793 | 1807 | 1807 | 1787 | 31769 |
| 523 | 20250211 | 113700 | 1874646815 | 1807 | 1810 | 1810 | 1801 | 16240 |
| 524 | 20250211 | 113600 | 1845300582 | 1810 | 1815 | 1815 | 1808 | 2717 |
| 525 | 20250211 | 113500 | 1840381901 | 1815 | 1820 | 1823 | 1810 | 26476 |
| 526 | 20250211 | 113400 | 1792345312 | 1818 | 1808 | 1823 | 1801 | 35164 |
| 527 | 20250211 | 113300 | 1728686466 | 1809 | 1815 | 1815 | 1800 | 32934 |
| 528 | 20250211 | 113200 | 1669194129 | 1815 | 1790 | 1820 | 1790 | 98027 |
| 529 | 20250211 | 113100 | 1492076725 | 1789 | 1779 | 1789 | 1777 | 37062 |
| 530 | 20250211 | 113000 | 1426037093 | 1779 | 1779 | 1780 | 1778 | 1661 |
| 531 | 20250211 | 112900 | 1423081750 | 1779 | 1781 | 1781 | 1773 | 4123 |
| 532 | 20250211 | 112800 | 1415743152 | 1781 | 1778 | 1782 | 1773 | 7613 |
| 533 | 20250211 | 112700 | 1402186161 | 1780 | 1782 | 1782 | 1770 | 7047 |
| 534 | 20250211 | 112600 | 1389693527 | 1782 | 1768 | 1782 | 1768 | 36068 |
| 535 | 20250211 | 112500 | 1325733542 | 1762 | 1767 | 1768 | 1762 | 668 |
| 536 | 20250211 | 112400 | 1324553190 | 1767 | 1768 | 1768 | 1767 | 33 |
| 537 | 20250211 | 112300 | 1324494876 | 1767 | 1760 | 1768 | 1760 | 971 |
| 538 | 20250211 | 112200 | 1322781011 | 1768 | 1767 | 1769 | 1759 | 9406 |
| 539 | 20250211 | 112100 | 1306155976 | 1767 | 1767 | 1767 | 1757 | 2407 |
| 540 | 20250211 | 112000 | 1301914885 | 1767 | 1754 | 1767 | 1754 | 2241 |
| 541 | 20250211 | 111900 | 1297974378 | 1754 | 1763 | 1768 | 1754 | 12756 |
| 542 | 20250211 | 111800 | 1275461821 | 1764 | 1765 | 1765 | 1753 | 3687 |
| 543 | 20250211 | 111700 | 1268958502 | 1765 | 1765 | 1766 | 1751 | 6415 |
| 544 | 20250211 | 111600 | 1257650366 | 1766 | 1756 | 1766 | 1747 | 3266 |
| 545 | 20250211 | 111500 | 1251911332 | 1757 | 1770 | 1770 | 1756 | 1301 |
| 546 | 20250211 | 111400 | 1249619906 | 1770 | 1771 | 1771 | 1762 | 8485 |
| 547 | 20250211 | 111300 | 1234606294 | 1770 | 1768 | 1771 | 1765 | 10229 |
| 548 | 20250211 | 111200 | 1216504955 | 1769 | 1755 | 1769 | 1755 | 14186 |
| 549 | 20250211 | 111100 | 1191441661 | 1755 | 1760 | 1761 | 1755 | 1031 |
| 550 | 20250211 | 111000 | 1189626892 | 1761 | 1751 | 1762 | 1750 | 2355 |
| 551 | 20250211 | 110900 | 1185497053 | 1751 | 1740 | 1751 | 1740 | 3632 |
| 552 | 20250211 | 110800 | 1179139516 | 1740 | 1763 | 1763 | 1740 | 12319 |
| 553 | 20250211 | 110700 | 1157539811 | 1760 | 1761 | 1765 | 1760 | 1041 |
| 554 | 20250211 | 110600 | 1155707040 | 1765 | 1763 | 1765 | 1760 | 1364 |
| 555 | 20250211 | 110500 | 1153301212 | 1755 | 1765 | 1765 | 1755 | 5010 |
| 556 | 20250211 | 110400 | 1144478275 | 1765 | 1759 | 1765 | 1752 | 16980 |
| 557 | 20250211 | 110300 | 1114576489 | 1759 | 1748 | 1759 | 1746 | 15153 |
| 558 | 20250211 | 110200 | 1088039563 | 1748 | 1746 | 1748 | 1746 | 1861 |
| 559 | 20250211 | 110100 | 1084789241 | 1746 | 1746 | 1747 | 1745 | 6214 |
| 560 | 20250211 | 110000 | 1073939547 | 1746 | 1740 | 1751 | 1723 | 4810 |
| 561 | 20250211 | 105900 | 1065567268 | 1751 | 1719 | 1751 | 1719 | 60375 |
| 562 | 20250211 | 105800 | 960595691 | 1719 | 1723 | 1731 | 1719 | 3425 |
| 563 | 20250211 | 105700 | 954701010 | 1723 | 1723 | 1731 | 1723 | 2812 |
| 564 | 20250211 | 105600 | 949855854 | 1732 | 1723 | 1732 | 1723 | 155 |
| 565 | 20250211 | 105500 | 949588699 | 1732 | 1732 | 1732 | 1732 | 12 |
| 566 | 20250211 | 105400 | 949567915 | 1719 | 1722 | 1733 | 1717 | 14966 |
| 567 | 20250211 | 105300 | 923736956 | 1722 | 1721 | 1722 | 1720 | 239 |
| 568 | 20250211 | 105200 | 923325657 | 1722 | 1722 | 1722 | 1722 | 118 |
| 569 | 20250211 | 105100 | 923122461 | 1722 | 1722 | 1723 | 1716 | 43 |
| 570 | 20250211 | 105000 | 923048538 | 1715 | 1722 | 1723 | 1715 | 1855 |
| 571 | 20250211 | 104900 | 919862941 | 1723 | 1723 | 1723 | 1723 | 5418 |
| 572 | 20250211 | 104800 | 910527727 | 1724 | 1716 | 1724 | 1716 | 547 |
| 573 | 20250211 | 104700 | 909585075 | 1724 | 1724 | 1724 | 1724 | 2060 |
| 574 | 20250211 | 104600 | 906033635 | 1724 | 1717 | 1724 | 1717 | 2991 |
| 575 | 20250211 | 104500 | 900898067 | 1717 | 1720 | 1720 | 1717 | 464 |
| 576 | 20250211 | 104400 | 900100137 | 1720 | 1717 | 1720 | 1717 | 843 |
| 577 | 20250211 | 104300 | 898650207 | 1727 | 1725 | 1728 | 1717 | 857 |
| 578 | 20250211 | 104200 | 897170691 | 1728 | 1724 | 1728 | 1715 | 5800 |
| 579 | 20250211 | 104100 | 887196481 | 1725 | 1725 | 1725 | 1725 | 182 |
| 580 | 20250211 | 104000 | 886882531 | 1726 | 1726 | 1726 | 1726 | 33 |
| 581 | 20250211 | 103900 | 886825573 | 1725 | 1727 | 1727 | 1720 | 340 |
| 582 | 20250211 | 103800 | 886239912 | 1726 | 1727 | 1728 | 1726 | 12506 |
| 583 | 20250211 | 103700 | 864641691 | 1727 | 1727 | 1727 | 1715 | 55 |
| 584 | 20250211 | 103600 | 864547114 | 1727 | 1730 | 1730 | 1713 | 1134 |
| 585 | 20250211 | 103500 | 862604210 | 1730 | 1721 | 1735 | 1708 | 7521 |
| 586 | 20250211 | 103400 | 849654300 | 1735 | 1736 | 1736 | 1735 | 5688 |
| 587 | 20250211 | 103300 | 839781768 | 1722 | 1728 | 1737 | 1722 | 3203 |
| 588 | 20250211 | 103200 | 834238682 | 1728 | 1701 | 1740 | 1701 | 59332 |
| 589 | 20250211 | 103100 | 732329859 | 1700 | 1705 | 1705 | 1699 | 645 |
| 590 | 20250211 | 103000 | 731233727 | 1701 | 1701 | 1708 | 1701 | 2717 |
| 591 | 20250211 | 102900 | 726612089 | 1701 | 1708 | 1708 | 1701 | 209 |
| 592 | 20250211 | 102800 | 726256517 | 1709 | 1709 | 1709 | 1709 | 0 |
| 593 | 20250211 | 102700 | 726256517 | 1709 | 1708 | 1709 | 1708 | 1206 |
| 594 | 20250211 | 102600 | 724196284 | 1708 | 1708 | 1708 | 1708 | 1 |
| 595 | 20250211 | 102500 | 724194576 | 1709 | 1710 | 1710 | 1700 | 3859 |
| 596 | 20250211 | 102400 | 717633233 | 1710 | 1709 | 1710 | 1701 | 2368 |
| 597 | 20250211 | 102300 | 713587036 | 1710 | 1710 | 1710 | 1710 | 0 |
| 598 | 20250211 | 102200 | 713587036 | 1710 | 1709 | 1710 | 1701 | 1124 |
| 599 | 20250211 | 102100 | 711666082 | 1711 | 1701 | 1711 | 1701 | 446 |
| 600 | 20250211 | 102000 | 710907406 | 1711 | 1711 | 1711 | 1711 | 5 |
| 601 | 20250211 | 101900 | 710898851 | 1712 | 1711 | 1712 | 1711 | 3151 |
| 602 | 20250211 | 101800 | 705507483 | 1711 | 1706 | 1712 | 1700 | 3125 |
| 603 | 20250211 | 101700 | 700169850 | 1707 | 1699 | 1707 | 1691 | 367 |
| 604 | 20250211 | 101600 | 699547902 | 1699 | 1708 | 1708 | 1690 | 7215 |
| 605 | 20250211 | 101500 | 687340173 | 1709 | 1704 | 1709 | 1704 | 2157 |
| 606 | 20250211 | 101400 | 683663442 | 1704 | 1693 | 1704 | 1693 | 2001 |
| 607 | 20250211 | 101300 | 680255363 | 1703 | 1702 | 1703 | 1702 | 1100 |
| 608 | 20250211 | 101200 | 678382994 | 1702 | 1702 | 1702 | 1692 | 1099 |
| 609 | 20250211 | 101100 | 676513216 | 1702 | 1698 | 1702 | 1691 | 2752 |
| 610 | 20250211 | 101000 | 671854995 | 1702 | 1696 | 1703 | 1690 | 7044 |
| 611 | 20250211 | 100900 | 659928446 | 1703 | 1703 | 1703 | 1703 | 2111 |
| 612 | 20250211 | 100800 | 656333413 | 1703 | 1703 | 1703 | 1703 | 3 |
| 613 | 20250211 | 100700 | 656328304 | 1704 | 1703 | 1704 | 1703 | 1303 |
| 614 | 20250211 | 100600 | 654108264 | 1695 | 1697 | 1704 | 1694 | 7313 |
| 615 | 20250211 | 100500 | 641707213 | 1704 | 1703 | 1704 | 1697 | 525 |
| 616 | 20250211 | 100400 | 640814525 | 1703 | 1704 | 1704 | 1703 | 729 |
| 617 | 20250211 | 100300 | 639573030 | 1704 | 1697 | 1704 | 1697 | 112 |
| 618 | 20250211 | 100200 | 639382915 | 1700 | 1703 | 1709 | 1695 | 7466 |
| 619 | 20250211 | 100100 | 626697676 | 1709 | 1709 | 1709 | 1703 | 95 |
| 620 | 20250211 | 100000 | 626535837 | 1703 | 1709 | 1709 | 1703 | 517 |
| 621 | 20250211 | 095900 | 625655293 | 1709 | 1711 | 1713 | 1701 | 2858 |
| 622 | 20250211 | 095800 | 620775969 | 1712 | 1704 | 1712 | 1703 | 3174 |
| 623 | 20250211 | 095700 | 615363733 | 1710 | 1713 | 1713 | 1710 | 6 |
| 624 | 20250211 | 095600 | 615353467 | 1713 | 1707 | 1715 | 1704 | 2348 |
| 625 | 20250211 | 095500 | 611344738 | 1717 | 1718 | 1719 | 1706 | 4046 |
| 626 | 20250211 | 095400 | 604397942 | 1718 | 1717 | 1718 | 1716 | 4282 |
| 627 | 20250211 | 095300 | 597043163 | 1717 | 1715 | 1717 | 1713 | 4409 |
| 628 | 20250211 | 095200 | 589475882 | 1715 | 1719 | 1719 | 1710 | 30 |
| 629 | 20250211 | 095100 | 589424419 | 1710 | 1712 | 1725 | 1710 | 27701 |
| 630 | 20250211 | 095000 | 541849497 | 1711 | 1707 | 1711 | 1701 | 2944 |
| 631 | 20250211 | 094900 | 536822261 | 1707 | 1689 | 1707 | 1689 | 15815 |
| 632 | 20250211 | 094800 | 509962154 | 1689 | 1688 | 1695 | 1688 | 1685 |
| 633 | 20250211 | 094700 | 507115570 | 1690 | 1690 | 1690 | 1689 | 2699 |
| 634 | 20250211 | 094600 | 502556928 | 1695 | 1695 | 1695 | 1695 | 856 |
| 635 | 20250211 | 094500 | 501106008 | 1695 | 1696 | 1696 | 1688 | 82 |
| 636 | 20250211 | 094400 | 500967419 | 1696 | 1689 | 1696 | 1689 | 3045 |
| 637 | 20250211 | 094300 | 495824201 | 1689 | 1688 | 1689 | 1688 | 2574 |
| 638 | 20250211 | 094200 | 491476807 | 1685 | 1689 | 1689 | 1685 | 1103 |
| 639 | 20250211 | 094100 | 489616979 | 1682 | 1675 | 1682 | 1674 | 5167 |
| 640 | 20250211 | 094000 | 480961490 | 1674 | 1690 | 1695 | 1674 | 3039 |
| 641 | 20250211 | 093900 | 475861631 | 1690 | 1697 | 1697 | 1685 | 55 |
| 642 | 20250211 | 093800 | 475768602 | 1697 | 1699 | 1699 | 1675 | 3523 |
| 643 | 20250211 | 093700 | 469849824 | 1698 | 1698 | 1698 | 1698 | 418 |
| 644 | 20250211 | 093600 | 469140060 | 1698 | 1691 | 1698 | 1686 | 2011 |
| 645 | 20250211 | 093500 | 465742834 | 1699 | 1701 | 1708 | 1699 | 26983 |
| 646 | 20250211 | 093400 | 419828412 | 1702 | 1699 | 1702 | 1690 | 4895 |
| 647 | 20250211 | 093300 | 411505936 | 1699 | 1689 | 1699 | 1686 | 1468 |
| 648 | 20250211 | 093200 | 409016550 | 1699 | 1695 | 1701 | 1688 | 3686 |
| 649 | 20250211 | 093100 | 402754329 | 1691 | 1685 | 1691 | 1683 | 4476 |
| 650 | 20250211 | 093000 | 395201958 | 1685 | 1684 | 1685 | 1671 | 154 |
| 651 | 20250211 | 092900 | 394942632 | 1684 | 1669 | 1684 | 1667 | 14204 |
| 652 | 20250211 | 092800 | 371208322 | 1660 | 1660 | 1661 | 1660 | 1809 |
| 653 | 20250211 | 092700 | 368205352 | 1660 | 1668 | 1669 | 1660 | 2110 |
| 654 | 20250211 | 092600 | 364684285 | 1668 | 1661 | 1668 | 1656 | 2297 |
| 655 | 20250211 | 092500 | 360862415 | 1661 | 1668 | 1669 | 1661 | 1891 |
| 656 | 20250211 | 092400 | 357718065 | 1668 | 1660 | 1668 | 1653 | 5496 |
| 657 | 20250211 | 092300 | 348590723 | 1660 | 1658 | 1661 | 1658 | 2005 |
| 658 | 20250211 | 092200 | 345262631 | 1648 | 1655 | 1658 | 1646 | 7521 |
| 659 | 20250211 | 092100 | 332839080 | 1646 | 1655 | 1655 | 1644 | 5454 |
| 660 | 20250211 | 092000 | 323830565 | 1643 | 1665 | 1665 | 1643 | 25922 |
| 661 | 20250211 | 091900 | 281000120 | 1665 | 1672 | 1672 | 1662 | 3729 |
| 662 | 20250211 | 091800 | 274794467 | 1672 | 1673 | 1673 | 1665 | 5746 |
| 663 | 20250211 | 091700 | 265222098 | 1675 | 1687 | 1687 | 1665 | 9237 |
| 664 | 20250211 | 091600 | 249824659 | 1687 | 1672 | 1687 | 1672 | 3877 |
| 665 | 20250211 | 091500 | 243322050 | 1672 | 1672 | 1675 | 1665 | 9279 |
| 666 | 20250211 | 091400 | 227836547 | 1675 | 1683 | 1683 | 1673 | 4148 |
| 667 | 20250211 | 091300 | 220891787 | 1675 | 1686 | 1687 | 1675 | 6292 |
| 668 | 20250211 | 091200 | 210299783 | 1686 | 1672 | 1688 | 1672 | 1202 |
| 669 | 20250211 | 091100 | 208281894 | 1677 | 1679 | 1680 | 1665 | 11868 |
| 670 | 20250211 | 091000 | 188453503 | 1679 | 1689 | 1689 | 1674 | 19435 |
| 671 | 20250211 | 090900 | 155816607 | 1685 | 1690 | 1690 | 1682 | 3016 |
| 672 | 20250211 | 090800 | 150735302 | 1692 | 1692 | 1697 | 1682 | 8851 |
| 673 | 20250211 | 090700 | 135792396 | 1692 | 1706 | 1708 | 1692 | 14423 |
| 674 | 20250211 | 090600 | 111303772 | 1709 | 1713 | 1713 | 1702 | 459 |
| 675 | 20250211 | 090500 | 110522479 | 1713 | 1713 | 1717 | 1700 | 12537 |
| 676 | 20250211 | 090400 | 89063619 | 1718 | 1713 | 1719 | 1712 | 9699 |
| 677 | 20250211 | 090300 | 72435375 | 1712 | 1712 | 1713 | 1696 | 7605 |
| 678 | 20250211 | 090200 | 59418701 | 1712 | 1707 | 1715 | 1702 | 11308 |
| 679 | 20250211 | 090100 | 40083109 | 1709 | 1691 | 1709 | 1690 | 2473 |
| 680 | 20250211 | 090000 | 35890271 | 1695 | 1690 | 1695 | 1681 | 21241 |