34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 11424 |
| 3 | 20250218 | 201700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20250218 | 201600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20250218 | 201500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20250218 | 201400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20250218 | 201300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20250218 | 201200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20250218 | 201100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20250218 | 201000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20250218 | 200900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20250218 | 200800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20250218 | 200700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20250218 | 200600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20250218 | 200500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20250218 | 200400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20250218 | 200300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20250218 | 200200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20250218 | 200100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20250218 | 200000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20250218 | 195900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20250218 | 195800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20250218 | 195700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20250218 | 195600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20250218 | 195500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20250218 | 195400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20250218 | 195300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20250218 | 195200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20250218 | 195100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20250218 | 195000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20250218 | 194900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20250218 | 194800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 11424 |
| 33 | 20250218 | 194700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20250218 | 194600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20250218 | 194500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20250218 | 194400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20250218 | 194300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20250218 | 194200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20250218 | 194100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20250218 | 194000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20250218 | 193900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20250218 | 193800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20250218 | 193700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20250218 | 193600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20250218 | 193500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20250218 | 193400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20250218 | 193300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20250218 | 193200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20250218 | 193100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20250218 | 193000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20250218 | 192900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20250218 | 192800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20250218 | 192700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20250218 | 192600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20250218 | 192500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20250218 | 192400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20250218 | 192300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20250218 | 192200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20250218 | 192100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20250218 | 192000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20250218 | 191900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20250218 | 191800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 11424 |
| 63 | 20250218 | 191700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20250218 | 191600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20250218 | 191500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20250218 | 191400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20250218 | 191300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20250218 | 191200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20250218 | 191100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20250218 | 191000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20250218 | 190900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20250218 | 190800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20250218 | 190700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20250218 | 190600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20250218 | 190500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20250218 | 190400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20250218 | 190300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20250218 | 190200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20250218 | 190100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20250218 | 190000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20250218 | 185900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20250218 | 185800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20250218 | 185700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20250218 | 185600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20250218 | 185500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20250218 | 185400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20250218 | 185300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20250218 | 185200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20250218 | 185100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20250218 | 185000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20250218 | 184900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20250218 | 184800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 11424 |
| 93 | 20250218 | 184700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20250218 | 184600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20250218 | 184500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20250218 | 184400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20250218 | 184300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20250218 | 184200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20250218 | 184100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20250218 | 184000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20250218 | 183900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20250218 | 183800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20250218 | 183700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20250218 | 183600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20250218 | 183500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20250218 | 183400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20250218 | 183300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20250218 | 183200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20250218 | 183100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20250218 | 183000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20250218 | 182900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20250218 | 182800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20250218 | 182700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20250218 | 182600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20250218 | 182500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20250218 | 182400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20250218 | 182300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20250218 | 182200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20250218 | 182100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20250218 | 182000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20250218 | 181900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20250218 | 181800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 11424 |
| 123 | 20250218 | 181700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20250218 | 181600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20250218 | 181500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20250218 | 181400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20250218 | 181300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20250218 | 181200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20250218 | 181100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20250218 | 181000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20250218 | 180900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20250218 | 180800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20250218 | 180700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20250218 | 180600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20250218 | 180500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20250218 | 180400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20250218 | 180300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20250218 | 180200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20250218 | 180100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20250218 | 180000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20250218 | 175900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20250218 | 175800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20250218 | 175700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20250218 | 175600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20250218 | 175500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20250218 | 175400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20250218 | 175300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20250218 | 175200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20250218 | 175100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20250218 | 175000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20250218 | 174900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20250218 | 174800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 11424 |
| 153 | 20250218 | 174700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20250218 | 174600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20250218 | 174500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20250218 | 174400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20250218 | 174300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20250218 | 174200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20250218 | 174100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20250218 | 174000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20250218 | 173900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20250218 | 173800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20250218 | 173700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20250218 | 173600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20250218 | 173500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20250218 | 173400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20250218 | 173300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20250218 | 173200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20250218 | 173100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20250218 | 173000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20250218 | 172900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20250218 | 172800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20250218 | 172700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20250218 | 172600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20250218 | 172500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20250218 | 172400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20250218 | 172300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20250218 | 172200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20250218 | 172100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20250218 | 172000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20250218 | 171900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20250218 | 171800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 11424 |
| 183 | 20250218 | 171700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20250218 | 171600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20250218 | 171500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20250218 | 171400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20250218 | 171300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20250218 | 171200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20250218 | 171100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20250218 | 171000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20250218 | 170900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20250218 | 170800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20250218 | 170700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20250218 | 170600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20250218 | 170500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20250218 | 170400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20250218 | 170300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20250218 | 170200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20250218 | 170100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20250218 | 170000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20250218 | 165900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20250218 | 165800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20250218 | 165700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20250218 | 165600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20250218 | 165500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20250218 | 165400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20250218 | 165300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20250218 | 165200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20250218 | 165100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20250218 | 165000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20250218 | 164900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20250218 | 164800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 11424 |
| 213 | 20250218 | 164700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20250218 | 164600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20250218 | 164500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20250218 | 164400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20250218 | 164300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20250218 | 164200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20250218 | 164100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20250218 | 164000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20250218 | 163900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20250218 | 163800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20250218 | 163700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20250218 | 163600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20250218 | 163500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20250218 | 163400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20250218 | 163300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20250218 | 163200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20250218 | 163100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20250218 | 163000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20250218 | 162900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20250218 | 162800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20250218 | 162700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20250218 | 162600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20250218 | 162500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20250218 | 162400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20250218 | 162300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20250218 | 162200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20250218 | 162100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20250218 | 162000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20250218 | 161900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20250218 | 161800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 11424 |
| 243 | 20250218 | 161700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20250218 | 161600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20250218 | 161500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20250218 | 161400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20250218 | 161300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20250218 | 161200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20250218 | 161100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20250218 | 161000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20250218 | 160900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20250218 | 160800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20250218 | 160700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20250218 | 160600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20250218 | 160500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20250218 | 160400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20250218 | 160300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20250218 | 160200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20250218 | 160100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 260 | 20250218 | 160000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 261 | 20250218 | 155900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 262 | 20250218 | 155800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20250218 | 155700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20250218 | 155600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 265 | 20250218 | 155500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 266 | 20250218 | 155400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 267 | 20250218 | 155300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 268 | 20250218 | 155200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 269 | 20250218 | 155100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 270 | 20250218 | 155000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 271 | 20250218 | 154900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 272 | 20250218 | 154800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 11424 |
| 273 | 20250218 | 154700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 274 | 20250218 | 154600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 275 | 20250218 | 154500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 276 | 20250218 | 154400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 277 | 20250218 | 154300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 278 | 20250218 | 154200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 279 | 20250218 | 154100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 280 | 20250218 | 154000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 281 | 20250218 | 153900 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 282 | 20250218 | 153800 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 283 | 20250218 | 153700 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 284 | 20250218 | 153600 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 285 | 20250218 | 153500 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 286 | 20250218 | 153400 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 287 | 20250218 | 153300 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 288 | 20250218 | 153200 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 289 | 20250218 | 153100 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 0 |
| 290 | 20250218 | 153000 | 4599928455 | 2370 | 2370 | 2370 | 2370 | 11424 |
| 291 | 20250218 | 152900 | 4572853575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 292 | 20250218 | 152800 | 4572853575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 293 | 20250218 | 152700 | 4572853575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 294 | 20250218 | 152600 | 4572853575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 295 | 20250218 | 152500 | 4572853575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 296 | 20250218 | 152400 | 4572853575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 297 | 20250218 | 152300 | 4572853575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 298 | 20250218 | 152200 | 4572853575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 299 | 20250218 | 152100 | 4572853575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 300 | 20250218 | 152000 | 4572853575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 301 | 20250218 | 151900 | 4572853575 | 2380 | 2370 | 2380 | 2360 | 14470 |
| 302 | 20250218 | 151800 | 4538603040 | 2380 | 2380 | 2380 | 2370 | 2944 |
| 303 | 20250218 | 151700 | 4531618855 | 2380 | 2380 | 2380 | 2370 | 4257 |
| 304 | 20250218 | 151600 | 4521498920 | 2380 | 2385 | 2390 | 2370 | 4997 |
| 305 | 20250218 | 151500 | 4509607120 | 2375 | 2380 | 2385 | 2375 | 2962 |
| 306 | 20250218 | 151400 | 4502562425 | 2375 | 2380 | 2385 | 2375 | 1498 |
| 307 | 20250218 | 151300 | 4498999005 | 2385 | 2385 | 2385 | 2385 | 2244 |
| 308 | 20250218 | 151200 | 4493647065 | 2385 | 2385 | 2385 | 2380 | 2455 |
| 309 | 20250218 | 151100 | 4487794355 | 2375 | 2375 | 2385 | 2365 | 19383 |
| 310 | 20250218 | 151000 | 4441790225 | 2375 | 2390 | 2390 | 2375 | 13017 |
| 311 | 20250218 | 150900 | 4410820460 | 2395 | 2395 | 2400 | 2385 | 16615 |
| 312 | 20250218 | 150800 | 4371093690 | 2395 | 2400 | 2400 | 2395 | 3668 |
| 313 | 20250218 | 150700 | 4362303115 | 2400 | 2400 | 2405 | 2400 | 3835 |
| 314 | 20250218 | 150600 | 4353097340 | 2400 | 2400 | 2405 | 2400 | 8256 |
| 315 | 20250218 | 150500 | 4333260950 | 2405 | 2400 | 2410 | 2400 | 4585 |
| 316 | 20250218 | 150400 | 4322246510 | 2400 | 2395 | 2410 | 2395 | 14186 |
| 317 | 20250218 | 150300 | 4288146540 | 2395 | 2405 | 2405 | 2390 | 5569 |
| 318 | 20250218 | 150200 | 4274813705 | 2405 | 2390 | 2405 | 2390 | 14665 |
| 319 | 20250218 | 150100 | 4239652985 | 2390 | 2390 | 2395 | 2390 | 6629 |
| 320 | 20250218 | 150000 | 4223789870 | 2395 | 2385 | 2395 | 2385 | 2382 |
| 321 | 20250218 | 145900 | 4218097740 | 2385 | 2390 | 2395 | 2385 | 10508 |
| 322 | 20250218 | 145800 | 4192973615 | 2390 | 2385 | 2390 | 2385 | 3458 |
| 323 | 20250218 | 145700 | 4184715250 | 2385 | 2390 | 2395 | 2385 | 6784 |
| 324 | 20250218 | 145600 | 4168496565 | 2400 | 2390 | 2405 | 2390 | 26798 |
| 325 | 20250218 | 145500 | 4104229875 | 2390 | 2390 | 2395 | 2385 | 6871 |
| 326 | 20250218 | 145400 | 4087807105 | 2390 | 2375 | 2395 | 2375 | 17275 |
| 327 | 20250218 | 145300 | 4046579260 | 2380 | 2385 | 2385 | 2380 | 1907 |
| 328 | 20250218 | 145200 | 4042035200 | 2385 | 2380 | 2385 | 2375 | 6321 |
| 329 | 20250218 | 145100 | 4026993590 | 2375 | 2370 | 2375 | 2370 | 8264 |
| 330 | 20250218 | 145000 | 4007366615 | 2370 | 2375 | 2375 | 2370 | 3502 |
| 331 | 20250218 | 144900 | 3999063875 | 2375 | 2375 | 2375 | 2370 | 3433 |
| 332 | 20250218 | 144800 | 3990911665 | 2370 | 2370 | 2375 | 2370 | 1678 |
| 333 | 20250218 | 144700 | 3986934800 | 2370 | 2375 | 2375 | 2370 | 305 |
| 334 | 20250218 | 144600 | 3986210475 | 2370 | 2365 | 2370 | 2365 | 814 |
| 335 | 20250218 | 144500 | 3984284605 | 2365 | 2375 | 2375 | 2365 | 671 |
| 336 | 20250218 | 144400 | 3982691900 | 2375 | 2380 | 2380 | 2375 | 1918 |
| 337 | 20250218 | 144300 | 3978132925 | 2380 | 2375 | 2385 | 2375 | 12910 |
| 338 | 20250218 | 144200 | 3947389565 | 2375 | 2370 | 2375 | 2355 | 1967 |
| 339 | 20250218 | 144100 | 3942736820 | 2365 | 2370 | 2375 | 2365 | 2695 |
| 340 | 20250218 | 144000 | 3936357510 | 2370 | 2380 | 2380 | 2370 | 2493 |
| 341 | 20250218 | 143900 | 3930444915 | 2385 | 2380 | 2385 | 2375 | 11949 |
| 342 | 20250218 | 143800 | 3902007575 | 2380 | 2375 | 2380 | 2375 | 13532 |
| 343 | 20250218 | 143700 | 3869806415 | 2380 | 2380 | 2380 | 2370 | 4710 |
| 344 | 20250218 | 143600 | 3858617265 | 2380 | 2380 | 2385 | 2370 | 11344 |
| 345 | 20250218 | 143500 | 3831702335 | 2380 | 2360 | 2380 | 2360 | 16637 |
| 346 | 20250218 | 143400 | 3792246015 | 2360 | 2360 | 2360 | 2360 | 40 |
| 347 | 20250218 | 143300 | 3792151615 | 2360 | 2360 | 2365 | 2360 | 2809 |
| 348 | 20250218 | 143200 | 3785522370 | 2360 | 2360 | 2365 | 2360 | 1123 |
| 349 | 20250218 | 143100 | 3782869590 | 2360 | 2365 | 2365 | 2360 | 4064 |
| 350 | 20250218 | 143000 | 3773277370 | 2365 | 2365 | 2365 | 2360 | 1502 |
| 351 | 20250218 | 142900 | 3769730750 | 2365 | 2365 | 2365 | 2365 | 600 |
| 352 | 20250218 | 142800 | 3768311750 | 2365 | 2365 | 2370 | 2365 | 12825 |
| 353 | 20250218 | 142700 | 3737955170 | 2365 | 2360 | 2365 | 2360 | 6602 |
| 354 | 20250218 | 142600 | 3722350150 | 2365 | 2360 | 2365 | 2360 | 5036 |
| 355 | 20250218 | 142500 | 3710458765 | 2360 | 2360 | 2365 | 2355 | 1588 |
| 356 | 20250218 | 142400 | 3706713340 | 2355 | 2345 | 2355 | 2345 | 8161 |
| 357 | 20250218 | 142300 | 3687522900 | 2345 | 2340 | 2345 | 2340 | 2883 |
| 358 | 20250218 | 142200 | 3680767265 | 2340 | 2340 | 2340 | 2340 | 610 |
| 359 | 20250218 | 142100 | 3679339865 | 2345 | 2345 | 2345 | 2345 | 0 |
| 360 | 20250218 | 142000 | 3679339865 | 2345 | 2345 | 2345 | 2345 | 1031 |
| 361 | 20250218 | 141900 | 3676922170 | 2340 | 2340 | 2345 | 2340 | 314 |
| 362 | 20250218 | 141800 | 3676186960 | 2345 | 2345 | 2345 | 2345 | 573 |
| 363 | 20250218 | 141700 | 3674843275 | 2350 | 2345 | 2350 | 2345 | 1431 |
| 364 | 20250218 | 141600 | 3671487550 | 2345 | 2350 | 2350 | 2345 | 937 |
| 365 | 20250218 | 141500 | 3669287945 | 2350 | 2350 | 2350 | 2350 | 17 |
| 366 | 20250218 | 141400 | 3669247995 | 2350 | 2350 | 2350 | 2350 | 477 |
| 367 | 20250218 | 141300 | 3668127045 | 2350 | 2345 | 2350 | 2345 | 603 |
| 368 | 20250218 | 141200 | 3666712495 | 2345 | 2340 | 2345 | 2340 | 8633 |
| 369 | 20250218 | 141100 | 3646471470 | 2340 | 2330 | 2340 | 2330 | 31 |
| 370 | 20250218 | 141000 | 3646399230 | 2330 | 2330 | 2330 | 2330 | 2644 |
| 371 | 20250218 | 140900 | 3640238710 | 2345 | 2345 | 2345 | 2345 | 3 |
| 372 | 20250218 | 140800 | 3640231675 | 2340 | 2330 | 2340 | 2330 | 9986 |
| 373 | 20250218 | 140700 | 3616921505 | 2330 | 2330 | 2330 | 2330 | 0 |
| 374 | 20250218 | 140600 | 3616921505 | 2330 | 2330 | 2340 | 2330 | 3215 |
| 375 | 20250218 | 140500 | 3609430545 | 2340 | 2335 | 2340 | 2330 | 706 |
| 376 | 20250218 | 140400 | 3607785395 | 2335 | 2335 | 2340 | 2335 | 711 |
| 377 | 20250218 | 140300 | 3606125105 | 2340 | 2335 | 2340 | 2330 | 1446 |
| 378 | 20250218 | 140200 | 3602755795 | 2335 | 2340 | 2340 | 2335 | 687 |
| 379 | 20250218 | 140100 | 3601148225 | 2340 | 2345 | 2345 | 2340 | 4 |
| 380 | 20250218 | 140000 | 3601138850 | 2335 | 2340 | 2340 | 2335 | 1456 |
| 381 | 20250218 | 135900 | 3597734050 | 2340 | 2340 | 2340 | 2335 | 1375 |
| 382 | 20250218 | 135800 | 3594516670 | 2340 | 2340 | 2340 | 2335 | 109 |
| 383 | 20250218 | 135700 | 3594261650 | 2340 | 2325 | 2340 | 2325 | 11566 |
| 384 | 20250218 | 135600 | 3567324375 | 2330 | 2325 | 2335 | 2325 | 1655 |
| 385 | 20250218 | 135500 | 3563475835 | 2330 | 2330 | 2335 | 2330 | 2531 |
| 386 | 20250218 | 135400 | 3557578565 | 2325 | 2330 | 2330 | 2325 | 1823 |
| 387 | 20250218 | 135300 | 3553336085 | 2330 | 2325 | 2330 | 2325 | 348 |
| 388 | 20250218 | 135200 | 3552525250 | 2330 | 2330 | 2330 | 2325 | 3910 |
| 389 | 20250218 | 135100 | 3543434350 | 2330 | 2335 | 2335 | 2330 | 644 |
| 390 | 20250218 | 135000 | 3541933770 | 2335 | 2330 | 2335 | 2330 | 571 |
| 391 | 20250218 | 134900 | 3540601115 | 2330 | 2335 | 2335 | 2330 | 59 |
| 392 | 20250218 | 134800 | 3540463615 | 2335 | 2330 | 2335 | 2330 | 2420 |
| 393 | 20250218 | 134700 | 3534820015 | 2325 | 2330 | 2335 | 2325 | 3266 |
| 394 | 20250218 | 134600 | 3527213350 | 2335 | 2335 | 2335 | 2335 | 1 |
| 395 | 20250218 | 134500 | 3527211015 | 2335 | 2330 | 2335 | 2330 | 34 |
| 396 | 20250218 | 134400 | 3527131785 | 2335 | 2340 | 2340 | 2335 | 551 |
| 397 | 20250218 | 134300 | 3525845185 | 2330 | 2335 | 2340 | 2330 | 4643 |
| 398 | 20250218 | 134200 | 3515003775 | 2335 | 2335 | 2335 | 2335 | 7 |
| 399 | 20250218 | 134100 | 3514987430 | 2325 | 2330 | 2335 | 2320 | 8101 |
| 400 | 20250218 | 134000 | 3496146895 | 2335 | 2330 | 2335 | 2330 | 2075 |
| 401 | 20250218 | 133900 | 3491312025 | 2330 | 2340 | 2340 | 2330 | 3301 |
| 402 | 20250218 | 133800 | 3483595425 | 2340 | 2340 | 2340 | 2340 | 1003 |
| 403 | 20250218 | 133700 | 3481248405 | 2345 | 2345 | 2345 | 2340 | 281 |
| 404 | 20250218 | 133600 | 3480589690 | 2345 | 2345 | 2345 | 2345 | 2258 |
| 405 | 20250218 | 133500 | 3475294680 | 2345 | 2340 | 2345 | 2340 | 1578 |
| 406 | 20250218 | 133400 | 3471599270 | 2340 | 2340 | 2340 | 2340 | 0 |
| 407 | 20250218 | 133300 | 3471599270 | 2340 | 2340 | 2340 | 2340 | 1005 |
| 408 | 20250218 | 133200 | 3469247570 | 2340 | 2340 | 2340 | 2340 | 15 |
| 409 | 20250218 | 133100 | 3469212470 | 2335 | 2340 | 2340 | 2335 | 710 |
| 410 | 20250218 | 133000 | 3467554510 | 2340 | 2340 | 2340 | 2340 | 555 |
| 411 | 20250218 | 132900 | 3466255810 | 2335 | 2340 | 2340 | 2335 | 1875 |
| 412 | 20250218 | 132800 | 3461875665 | 2340 | 2335 | 2340 | 2335 | 996 |
| 413 | 20250218 | 132700 | 3459549330 | 2340 | 2340 | 2340 | 2340 | 0 |
| 414 | 20250218 | 132600 | 3459549330 | 2340 | 2340 | 2340 | 2340 | 1572 |
| 415 | 20250218 | 132500 | 3455870850 | 2340 | 2345 | 2345 | 2340 | 1200 |
| 416 | 20250218 | 132400 | 3453057670 | 2345 | 2345 | 2345 | 2345 | 310 |
| 417 | 20250218 | 132300 | 3452330720 | 2345 | 2345 | 2345 | 2345 | 164 |
| 418 | 20250218 | 132200 | 3451946140 | 2345 | 2340 | 2345 | 2340 | 722 |
| 419 | 20250218 | 132100 | 3450254150 | 2340 | 2345 | 2345 | 2340 | 262 |
| 420 | 20250218 | 132000 | 3449640125 | 2350 | 2345 | 2350 | 2345 | 1265 |
| 421 | 20250218 | 131900 | 3446671730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 422 | 20250218 | 131800 | 3446671730 | 2340 | 2340 | 2340 | 2340 | 161 |
| 423 | 20250218 | 131700 | 3446294990 | 2340 | 2335 | 2340 | 2335 | 92 |
| 424 | 20250218 | 131600 | 3446080140 | 2335 | 2340 | 2340 | 2335 | 2603 |
| 425 | 20250218 | 131500 | 3440002115 | 2340 | 2345 | 2345 | 2340 | 422 |
| 426 | 20250218 | 131400 | 3439014490 | 2345 | 2345 | 2350 | 2345 | 378 |
| 427 | 20250218 | 131300 | 3438128030 | 2345 | 2345 | 2345 | 2345 | 1273 |
| 428 | 20250218 | 131200 | 3435142845 | 2350 | 2350 | 2350 | 2345 | 109 |
| 429 | 20250218 | 131100 | 3434887180 | 2350 | 2345 | 2350 | 2345 | 1069 |
| 430 | 20250218 | 131000 | 3432375265 | 2350 | 2345 | 2350 | 2345 | 5353 |
| 431 | 20250218 | 130900 | 3419822030 | 2345 | 2345 | 2345 | 2345 | 300 |
| 432 | 20250218 | 130800 | 3419118530 | 2345 | 2340 | 2345 | 2340 | 2145 |
| 433 | 20250218 | 130700 | 3414091005 | 2345 | 2335 | 2345 | 2335 | 478 |
| 434 | 20250218 | 130600 | 3412974235 | 2335 | 2340 | 2340 | 2335 | 7402 |
| 435 | 20250218 | 130500 | 3395676995 | 2340 | 2340 | 2345 | 2340 | 2097 |
| 436 | 20250218 | 130400 | 3390769965 | 2345 | 2345 | 2345 | 2345 | 3 |
| 437 | 20250218 | 130300 | 3390762930 | 2345 | 2345 | 2345 | 2345 | 1 |
| 438 | 20250218 | 130200 | 3390760585 | 2340 | 2340 | 2340 | 2340 | 2463 |
| 439 | 20250218 | 130100 | 3384997165 | 2345 | 2345 | 2345 | 2345 | 1009 |
| 440 | 20250218 | 130000 | 3382631060 | 2345 | 2350 | 2350 | 2345 | 586 |
| 441 | 20250218 | 125900 | 3381255940 | 2350 | 2350 | 2350 | 2350 | 982 |
| 442 | 20250218 | 125800 | 3378948240 | 2350 | 2350 | 2350 | 2350 | 520 |
| 443 | 20250218 | 125700 | 3377726240 | 2355 | 2350 | 2355 | 2350 | 430 |
| 444 | 20250218 | 125600 | 3376714590 | 2340 | 2355 | 2355 | 2340 | 101 |
| 445 | 20250218 | 125500 | 3376476750 | 2345 | 2355 | 2355 | 2345 | 1940 |
| 446 | 20250218 | 125400 | 3371926050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 447 | 20250218 | 125300 | 3371926050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 448 | 20250218 | 125200 | 3371926050 | 2345 | 2350 | 2360 | 2345 | 3719 |
| 449 | 20250218 | 125100 | 3363173775 | 2340 | 2350 | 2350 | 2340 | 645 |
| 450 | 20250218 | 125000 | 3361660665 | 2355 | 2350 | 2355 | 2350 | 393 |
| 451 | 20250218 | 124900 | 3360737060 | 2350 | 2350 | 2350 | 2350 | 250 |
| 452 | 20250218 | 124800 | 3360149560 | 2350 | 2345 | 2350 | 2345 | 454 |
| 453 | 20250218 | 124700 | 3359083530 | 2340 | 2340 | 2340 | 2340 | 957 |
| 454 | 20250218 | 124600 | 3356844150 | 2335 | 2335 | 2335 | 2335 | 1023 |
| 455 | 20250218 | 124500 | 3354455445 | 2335 | 2335 | 2340 | 2335 | 663 |
| 456 | 20250218 | 124400 | 3352906065 | 2335 | 2345 | 2345 | 2335 | 2541 |
| 457 | 20250218 | 124300 | 3346960125 | 2340 | 2345 | 2345 | 2340 | 1939 |
| 458 | 20250218 | 124200 | 3342420465 | 2355 | 2345 | 2355 | 2345 | 10210 |
| 459 | 20250218 | 124100 | 3318378005 | 2345 | 2355 | 2355 | 2345 | 4241 |
| 460 | 20250218 | 124000 | 3308406755 | 2355 | 2355 | 2360 | 2355 | 4016 |
| 461 | 20250218 | 123900 | 3298949070 | 2360 | 2360 | 2360 | 2360 | 103 |
| 462 | 20250218 | 123800 | 3298705990 | 2360 | 2350 | 2360 | 2345 | 2414 |
| 463 | 20250218 | 123700 | 3293027165 | 2345 | 2340 | 2345 | 2340 | 1517 |
| 464 | 20250218 | 123600 | 3289473535 | 2335 | 2330 | 2340 | 2330 | 449 |
| 465 | 20250218 | 123500 | 3288426060 | 2335 | 2340 | 2340 | 2330 | 6805 |
| 466 | 20250218 | 123400 | 3272527600 | 2345 | 2340 | 2345 | 2340 | 101 |
| 467 | 20250218 | 123300 | 3272291015 | 2335 | 2330 | 2345 | 2330 | 2283 |
| 468 | 20250218 | 123200 | 3266959380 | 2330 | 2335 | 2340 | 2330 | 1313 |
| 469 | 20250218 | 123100 | 3263896215 | 2330 | 2330 | 2330 | 2325 | 3208 |
| 470 | 20250218 | 123000 | 3256435440 | 2330 | 2330 | 2330 | 2330 | 503 |
| 471 | 20250218 | 122900 | 3255263450 | 2330 | 2330 | 2330 | 2325 | 1236 |
| 472 | 20250218 | 122800 | 3252389570 | 2330 | 2330 | 2330 | 2330 | 10 |
| 473 | 20250218 | 122700 | 3252366270 | 2330 | 2330 | 2330 | 2330 | 1453 |
| 474 | 20250218 | 122600 | 3248980780 | 2330 | 2335 | 2335 | 2330 | 3086 |
| 475 | 20250218 | 122500 | 3241787885 | 2335 | 2335 | 2335 | 2335 | 790 |
| 476 | 20250218 | 122400 | 3239943235 | 2335 | 2325 | 2335 | 2325 | 1015 |
| 477 | 20250218 | 122300 | 3237580355 | 2325 | 2325 | 2325 | 2320 | 50 |
| 478 | 20250218 | 122200 | 3237464310 | 2320 | 2325 | 2325 | 2315 | 8232 |
| 479 | 20250218 | 122100 | 3218374540 | 2325 | 2325 | 2330 | 2325 | 1009 |
| 480 | 20250218 | 122000 | 3216028575 | 2330 | 2330 | 2330 | 2320 | 580 |
| 481 | 20250218 | 121900 | 3214677185 | 2330 | 2325 | 2330 | 2320 | 2878 |
| 482 | 20250218 | 121800 | 3207999490 | 2330 | 2335 | 2335 | 2325 | 1092 |
| 483 | 20250218 | 121700 | 3205456255 | 2335 | 2330 | 2335 | 2330 | 32 |
| 484 | 20250218 | 121600 | 3205381670 | 2335 | 2330 | 2340 | 2330 | 781 |
| 485 | 20250218 | 121500 | 3203561535 | 2330 | 2325 | 2330 | 2320 | 1613 |
| 486 | 20250218 | 121400 | 3199814365 | 2325 | 2330 | 2330 | 2325 | 50 |
| 487 | 20250218 | 121300 | 3199698110 | 2330 | 2330 | 2330 | 2320 | 79 |
| 488 | 20250218 | 121200 | 3199514440 | 2325 | 2325 | 2330 | 2320 | 3814 |
| 489 | 20250218 | 121100 | 3190649800 | 2325 | 2320 | 2325 | 2315 | 4540 |
| 490 | 20250218 | 121000 | 3180119885 | 2320 | 2315 | 2320 | 2310 | 2584 |
| 491 | 20250218 | 120900 | 3174136525 | 2315 | 2330 | 2330 | 2310 | 32843 |
| 492 | 20250218 | 120800 | 3097934305 | 2330 | 2330 | 2330 | 2325 | 391 |
| 493 | 20250218 | 120700 | 3097024775 | 2325 | 2325 | 2325 | 2325 | 5091 |
| 494 | 20250218 | 120600 | 3085188200 | 2325 | 2330 | 2330 | 2325 | 8208 |
| 495 | 20250218 | 120500 | 3066092280 | 2330 | 2330 | 2330 | 2330 | 148 |
| 496 | 20250218 | 120400 | 3065747440 | 2330 | 2330 | 2330 | 2330 | 200 |
| 497 | 20250218 | 120300 | 3065281440 | 2325 | 2330 | 2330 | 2325 | 6080 |
| 498 | 20250218 | 120200 | 3051135590 | 2330 | 2330 | 2330 | 2325 | 1074 |
| 499 | 20250218 | 120100 | 3048636045 | 2325 | 2330 | 2330 | 2325 | 22576 |
| 500 | 20250218 | 120000 | 2996104730 | 2330 | 2335 | 2335 | 2330 | 654 |
| 501 | 20250218 | 115900 | 2994577695 | 2335 | 2335 | 2335 | 2335 | 501 |
| 502 | 20250218 | 115800 | 2993407860 | 2335 | 2335 | 2335 | 2335 | 2575 |
| 503 | 20250218 | 115700 | 2987395235 | 2330 | 2335 | 2335 | 2330 | 255 |
| 504 | 20250218 | 115600 | 2986800085 | 2330 | 2335 | 2335 | 2330 | 237 |
| 505 | 20250218 | 115500 | 2986246800 | 2335 | 2335 | 2335 | 2335 | 3328 |
| 506 | 20250218 | 115400 | 2978475920 | 2335 | 2335 | 2335 | 2335 | 1 |
| 507 | 20250218 | 115300 | 2978473585 | 2340 | 2340 | 2340 | 2340 | 1 |
| 508 | 20250218 | 115200 | 2978471245 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 509 | 20250218 | 115100 | 2976136245 | 2335 | 2335 | 2335 | 2335 | 403 |
| 510 | 20250218 | 115000 | 2975195240 | 2335 | 2335 | 2335 | 2335 | 615 |
| 511 | 20250218 | 114900 | 2973759215 | 2340 | 2330 | 2340 | 2330 | 3580 |
| 512 | 20250218 | 114800 | 2965416815 | 2335 | 2330 | 2335 | 2330 | 201 |
| 513 | 20250218 | 114700 | 2964948480 | 2330 | 2330 | 2330 | 2330 | 731 |
| 514 | 20250218 | 114600 | 2963245250 | 2330 | 2335 | 2335 | 2325 | 21512 |
| 515 | 20250218 | 114500 | 2913149085 | 2335 | 2335 | 2335 | 2335 | 327 |
| 516 | 20250218 | 114400 | 2912385540 | 2335 | 2345 | 2345 | 2335 | 2312 |
| 517 | 20250218 | 114300 | 2906981895 | 2345 | 2340 | 2345 | 2335 | 3656 |
| 518 | 20250218 | 114200 | 2898428785 | 2335 | 2335 | 2340 | 2335 | 2008 |
| 519 | 20250218 | 114100 | 2893738035 | 2335 | 2335 | 2335 | 2330 | 1176 |
| 520 | 20250218 | 114000 | 2890996115 | 2335 | 2335 | 2335 | 2335 | 135 |
| 521 | 20250218 | 113900 | 2890680890 | 2335 | 2330 | 2335 | 2330 | 3170 |
| 522 | 20250218 | 113800 | 2883293175 | 2335 | 2335 | 2335 | 2330 | 7802 |
| 523 | 20250218 | 113700 | 2865113420 | 2340 | 2330 | 2340 | 2330 | 5764 |
| 524 | 20250218 | 113600 | 2851678970 | 2330 | 2335 | 2335 | 2325 | 4580 |
| 525 | 20250218 | 113500 | 2841006805 | 2340 | 2340 | 2350 | 2325 | 29967 |
| 526 | 20250218 | 113400 | 2771103950 | 2340 | 2350 | 2350 | 2340 | 9688 |
| 527 | 20250218 | 113300 | 2748412140 | 2350 | 2345 | 2350 | 2345 | 3029 |
| 528 | 20250218 | 113200 | 2741309130 | 2350 | 2350 | 2350 | 2345 | 1447 |
| 529 | 20250218 | 113100 | 2737913690 | 2345 | 2345 | 2350 | 2340 | 2590 |
| 530 | 20250218 | 113000 | 2731841070 | 2350 | 2350 | 2350 | 2340 | 1695 |
| 531 | 20250218 | 112900 | 2727872020 | 2350 | 2345 | 2350 | 2345 | 9613 |
| 532 | 20250218 | 112800 | 2705315365 | 2350 | 2355 | 2355 | 2350 | 3867 |
| 533 | 20250218 | 112700 | 2696223860 | 2365 | 2355 | 2365 | 2355 | 170 |
| 534 | 20250218 | 112600 | 2695823020 | 2355 | 2355 | 2355 | 2350 | 5001 |
| 535 | 20250218 | 112500 | 2684063830 | 2370 | 2370 | 2370 | 2370 | 2295 |
| 536 | 20250218 | 112400 | 2678624680 | 2365 | 2355 | 2365 | 2350 | 3650 |
| 537 | 20250218 | 112300 | 2669999675 | 2355 | 2350 | 2355 | 2350 | 1656 |
| 538 | 20250218 | 112200 | 2666102020 | 2360 | 2350 | 2360 | 2350 | 1881 |
| 539 | 20250218 | 112100 | 2661662970 | 2360 | 2355 | 2360 | 2355 | 2060 |
| 540 | 20250218 | 112000 | 2656801775 | 2350 | 2350 | 2355 | 2350 | 1499 |
| 541 | 20250218 | 111900 | 2653278065 | 2350 | 2355 | 2355 | 2350 | 7296 |
| 542 | 20250218 | 111800 | 2636100165 | 2355 | 2360 | 2360 | 2355 | 11644 |
| 543 | 20250218 | 111700 | 2608620855 | 2365 | 2365 | 2365 | 2365 | 4271 |
| 544 | 20250218 | 111600 | 2598519940 | 2370 | 2370 | 2370 | 2365 | 6455 |
| 545 | 20250218 | 111500 | 2583244020 | 2370 | 2375 | 2375 | 2370 | 617 |
| 546 | 20250218 | 111400 | 2581779930 | 2375 | 2375 | 2375 | 2375 | 500 |
| 547 | 20250218 | 111300 | 2580592430 | 2380 | 2375 | 2380 | 2375 | 214 |
| 548 | 20250218 | 111200 | 2580083675 | 2370 | 2370 | 2370 | 2370 | 7490 |
| 549 | 20250218 | 111100 | 2562332375 | 2370 | 2370 | 2370 | 2370 | 2843 |
| 550 | 20250218 | 111000 | 2555594465 | 2360 | 2365 | 2365 | 2360 | 2726 |
| 551 | 20250218 | 110900 | 2549159625 | 2370 | 2365 | 2370 | 2365 | 4915 |
| 552 | 20250218 | 110800 | 2537529465 | 2365 | 2370 | 2370 | 2365 | 3687 |
| 553 | 20250218 | 110700 | 2528797605 | 2370 | 2370 | 2370 | 2370 | 2644 |
| 554 | 20250218 | 110600 | 2522531325 | 2370 | 2370 | 2375 | 2370 | 7006 |
| 555 | 20250218 | 110500 | 2505925190 | 2370 | 2380 | 2380 | 2370 | 6064 |
| 556 | 20250218 | 110400 | 2491522710 | 2385 | 2385 | 2385 | 2385 | 1841 |
| 557 | 20250218 | 110300 | 2487131925 | 2385 | 2380 | 2385 | 2380 | 373 |
| 558 | 20250218 | 110200 | 2486243790 | 2380 | 2385 | 2385 | 2370 | 23074 |
| 559 | 20250218 | 110100 | 2431456930 | 2385 | 2390 | 2390 | 2385 | 10693 |
| 560 | 20250218 | 110000 | 2405928155 | 2390 | 2405 | 2410 | 2390 | 8294 |
| 561 | 20250218 | 105900 | 2386032895 | 2405 | 2405 | 2410 | 2395 | 8971 |
| 562 | 20250218 | 105800 | 2364468630 | 2405 | 2405 | 2410 | 2400 | 3119 |
| 563 | 20250218 | 105700 | 2356969690 | 2410 | 2405 | 2410 | 2405 | 858 |
| 564 | 20250218 | 105600 | 2354904375 | 2400 | 2410 | 2410 | 2400 | 5936 |
| 565 | 20250218 | 105500 | 2340605025 | 2405 | 2395 | 2405 | 2395 | 5063 |
| 566 | 20250218 | 105400 | 2328438205 | 2395 | 2400 | 2405 | 2395 | 7280 |
| 567 | 20250218 | 105300 | 2310961300 | 2400 | 2385 | 2400 | 2385 | 934 |
| 568 | 20250218 | 105200 | 2308731280 | 2385 | 2385 | 2395 | 2385 | 6137 |
| 569 | 20250218 | 105100 | 2294046335 | 2390 | 2390 | 2390 | 2390 | 10211 |
| 570 | 20250218 | 105000 | 2269642045 | 2395 | 2390 | 2395 | 2390 | 6136 |
| 571 | 20250218 | 104900 | 2254951325 | 2385 | 2380 | 2395 | 2380 | 3357 |
| 572 | 20250218 | 104800 | 2246950680 | 2380 | 2380 | 2390 | 2380 | 4196 |
| 573 | 20250218 | 104700 | 2236938740 | 2380 | 2385 | 2385 | 2380 | 3871 |
| 574 | 20250218 | 104600 | 2227715090 | 2385 | 2395 | 2400 | 2385 | 3761 |
| 575 | 20250218 | 104500 | 2218720560 | 2380 | 2395 | 2400 | 2380 | 26083 |
| 576 | 20250218 | 104400 | 2156263515 | 2380 | 2395 | 2395 | 2380 | 1382 |
| 577 | 20250218 | 104300 | 2152959035 | 2395 | 2405 | 2405 | 2390 | 8237 |
| 578 | 20250218 | 104200 | 2133195330 | 2400 | 2380 | 2405 | 2380 | 12048 |
| 579 | 20250218 | 104100 | 2104308115 | 2380 | 2390 | 2390 | 2380 | 2865 |
| 580 | 20250218 | 104000 | 2097467645 | 2390 | 2380 | 2395 | 2380 | 7651 |
| 581 | 20250218 | 103900 | 2079208745 | 2380 | 2390 | 2400 | 2380 | 11792 |
| 582 | 20250218 | 103800 | 2051033860 | 2390 | 2395 | 2395 | 2390 | 1363 |
| 583 | 20250218 | 103700 | 2047775275 | 2395 | 2375 | 2395 | 2370 | 7665 |
| 584 | 20250218 | 103600 | 2029504380 | 2375 | 2370 | 2380 | 2370 | 5104 |
| 585 | 20250218 | 103500 | 2017405225 | 2370 | 2360 | 2370 | 2360 | 4136 |
| 586 | 20250218 | 103400 | 2007628505 | 2365 | 2370 | 2385 | 2365 | 7764 |
| 587 | 20250218 | 103300 | 1989252495 | 2385 | 2390 | 2390 | 2370 | 1440 |
| 588 | 20250218 | 103200 | 1985828890 | 2385 | 2395 | 2400 | 2385 | 3669 |
| 589 | 20250218 | 103100 | 1977047400 | 2395 | 2390 | 2400 | 2385 | 12589 |
| 590 | 20250218 | 103000 | 1946863435 | 2390 | 2395 | 2400 | 2385 | 10200 |
| 591 | 20250218 | 102900 | 1922464225 | 2400 | 2385 | 2400 | 2380 | 9383 |
| 592 | 20250218 | 102800 | 1900027290 | 2385 | 2400 | 2405 | 2370 | 13305 |
| 593 | 20250218 | 102700 | 1868250520 | 2400 | 2395 | 2410 | 2390 | 46970 |
| 594 | 20250218 | 102600 | 1755492405 | 2400 | 2365 | 2400 | 2365 | 16393 |
| 595 | 20250218 | 102500 | 1716327550 | 2365 | 2370 | 2370 | 2365 | 671 |
| 596 | 20250218 | 102400 | 1714739385 | 2370 | 2380 | 2380 | 2365 | 17428 |
| 597 | 20250218 | 102300 | 1673474730 | 2380 | 2375 | 2385 | 2375 | 10556 |
| 598 | 20250218 | 102200 | 1648385175 | 2385 | 2380 | 2390 | 2375 | 9725 |
| 599 | 20250218 | 102100 | 1625199805 | 2375 | 2360 | 2375 | 2350 | 17432 |
| 600 | 20250218 | 102000 | 1583957270 | 2360 | 2365 | 2365 | 2360 | 4599 |
| 601 | 20250218 | 101900 | 1573087135 | 2365 | 2365 | 2365 | 2365 | 1024 |
| 602 | 20250218 | 101800 | 1570665375 | 2365 | 2365 | 2370 | 2365 | 5051 |
| 603 | 20250218 | 101700 | 1558712060 | 2365 | 2360 | 2370 | 2360 | 14165 |
| 604 | 20250218 | 101600 | 1525250050 | 2365 | 2365 | 2370 | 2360 | 3625 |
| 605 | 20250218 | 101500 | 1516676035 | 2365 | 2370 | 2370 | 2365 | 1420 |
| 606 | 20250218 | 101400 | 1513313660 | 2370 | 2370 | 2370 | 2360 | 1283 |
| 607 | 20250218 | 101300 | 1510285710 | 2370 | 2370 | 2370 | 2365 | 10655 |
| 608 | 20250218 | 101200 | 1485051900 | 2365 | 2355 | 2370 | 2355 | 8801 |
| 609 | 20250218 | 101100 | 1464265175 | 2350 | 2350 | 2355 | 2350 | 3575 |
| 610 | 20250218 | 101000 | 1455859710 | 2345 | 2335 | 2345 | 2335 | 4464 |
| 611 | 20250218 | 100900 | 1445406145 | 2335 | 2335 | 2335 | 2335 | 100 |
| 612 | 20250218 | 100800 | 1445172645 | 2340 | 2335 | 2340 | 2330 | 5326 |
| 613 | 20250218 | 100700 | 1432755535 | 2335 | 2335 | 2335 | 2335 | 166 |
| 614 | 20250218 | 100600 | 1432367925 | 2340 | 2340 | 2340 | 2335 | 1966 |
| 615 | 20250218 | 100500 | 1427774780 | 2335 | 2340 | 2340 | 2335 | 5209 |
| 616 | 20250218 | 100400 | 1415606265 | 2345 | 2345 | 2345 | 2345 | 1 |
| 617 | 20250218 | 100300 | 1415603920 | 2345 | 2335 | 2345 | 2335 | 1150 |
| 618 | 20250218 | 100200 | 1412907230 | 2345 | 2345 | 2345 | 2335 | 8748 |
| 619 | 20250218 | 100100 | 1392476580 | 2340 | 2340 | 2340 | 2340 | 513 |
| 620 | 20250218 | 100000 | 1391276160 | 2335 | 2335 | 2345 | 2335 | 3238 |
| 621 | 20250218 | 095900 | 1383710165 | 2335 | 2335 | 2335 | 2335 | 4643 |
| 622 | 20250218 | 095800 | 1372868760 | 2335 | 2325 | 2335 | 2325 | 2978 |
| 623 | 20250218 | 095700 | 1365931135 | 2330 | 2325 | 2330 | 2325 | 1057 |
| 624 | 20250218 | 095600 | 1363473605 | 2325 | 2325 | 2325 | 2320 | 319 |
| 625 | 20250218 | 095500 | 1362732030 | 2325 | 2325 | 2325 | 2325 | 2281 |
| 626 | 20250218 | 095400 | 1357428705 | 2325 | 2320 | 2330 | 2320 | 839 |
| 627 | 20250218 | 095300 | 1355478075 | 2325 | 2325 | 2330 | 2320 | 2827 |
| 628 | 20250218 | 095200 | 1348909265 | 2335 | 2325 | 2335 | 2320 | 7002 |
| 629 | 20250218 | 095100 | 1332629645 | 2335 | 2335 | 2340 | 2325 | 18887 |
| 630 | 20250218 | 095000 | 1288600540 | 2335 | 2335 | 2335 | 2330 | 3918 |
| 631 | 20250218 | 094900 | 1279454600 | 2335 | 2325 | 2335 | 2325 | 7059 |
| 632 | 20250218 | 094800 | 1262995190 | 2325 | 2320 | 2325 | 2320 | 2938 |
| 633 | 20250218 | 094700 | 1256169110 | 2320 | 2320 | 2320 | 2315 | 7203 |
| 634 | 20250218 | 094600 | 1239460870 | 2320 | 2325 | 2325 | 2315 | 7788 |
| 635 | 20250218 | 094500 | 1221396240 | 2325 | 2325 | 2330 | 2325 | 6480 |
| 636 | 20250218 | 094400 | 1206320205 | 2330 | 2330 | 2330 | 2320 | 7998 |
| 637 | 20250218 | 094300 | 1187724245 | 2325 | 2340 | 2345 | 2325 | 10368 |
| 638 | 20250218 | 094200 | 1163547715 | 2345 | 2345 | 2355 | 2335 | 12554 |
| 639 | 20250218 | 094100 | 1134130885 | 2350 | 2350 | 2350 | 2345 | 4065 |
| 640 | 20250218 | 094000 | 1124591790 | 2350 | 2360 | 2360 | 2345 | 12678 |
| 641 | 20250218 | 093900 | 1094762965 | 2355 | 2360 | 2360 | 2350 | 394 |
| 642 | 20250218 | 093800 | 1093835545 | 2360 | 2360 | 2365 | 2350 | 8699 |
| 643 | 20250218 | 093700 | 1073349405 | 2355 | 2360 | 2365 | 2355 | 2111 |
| 644 | 20250218 | 093600 | 1068377975 | 2355 | 2360 | 2370 | 2350 | 16171 |
| 645 | 20250218 | 093500 | 1030236660 | 2365 | 2380 | 2380 | 2365 | 14816 |
| 646 | 20250218 | 093400 | 995120385 | 2385 | 2375 | 2385 | 2375 | 5684 |
| 647 | 20250218 | 093300 | 981620525 | 2375 | 2380 | 2385 | 2375 | 3274 |
| 648 | 20250218 | 093200 | 973829370 | 2380 | 2390 | 2390 | 2375 | 3212 |
| 649 | 20250218 | 093100 | 966183060 | 2390 | 2405 | 2410 | 2390 | 13107 |
| 650 | 20250218 | 093000 | 934760915 | 2405 | 2390 | 2410 | 2385 | 20745 |
| 651 | 20250218 | 092900 | 885078760 | 2390 | 2380 | 2400 | 2380 | 31540 |
| 652 | 20250218 | 092800 | 809718960 | 2370 | 2375 | 2380 | 2365 | 12315 |
| 653 | 20250218 | 092700 | 780522245 | 2365 | 2370 | 2380 | 2365 | 7269 |
| 654 | 20250218 | 092600 | 763270510 | 2370 | 2375 | 2385 | 2370 | 32765 |
| 655 | 20250218 | 092500 | 685434500 | 2375 | 2355 | 2380 | 2355 | 16828 |
| 656 | 20250218 | 092400 | 645537785 | 2355 | 2360 | 2365 | 2355 | 4199 |
| 657 | 20250218 | 092300 | 635642330 | 2360 | 2360 | 2365 | 2350 | 4250 |
| 658 | 20250218 | 092200 | 625635300 | 2355 | 2345 | 2355 | 2345 | 4426 |
| 659 | 20250218 | 092100 | 615244830 | 2340 | 2350 | 2350 | 2310 | 16409 |
| 660 | 20250218 | 092000 | 577082240 | 2350 | 2345 | 2350 | 2345 | 3042 |
| 661 | 20250218 | 091900 | 569943200 | 2345 | 2335 | 2355 | 2335 | 3238 |
| 662 | 20250218 | 091800 | 562346345 | 2335 | 2340 | 2340 | 2330 | 1842 |
| 663 | 20250218 | 091700 | 558038600 | 2340 | 2330 | 2340 | 2320 | 5165 |
| 664 | 20250218 | 091600 | 546001685 | 2330 | 2325 | 2330 | 2320 | 9345 |
| 665 | 20250218 | 091500 | 524276675 | 2325 | 2330 | 2330 | 2310 | 8977 |
| 666 | 20250218 | 091400 | 503470815 | 2330 | 2320 | 2330 | 2305 | 17819 |
| 667 | 20250218 | 091300 | 462268875 | 2315 | 2340 | 2340 | 2315 | 22563 |
| 668 | 20250218 | 091200 | 409904290 | 2330 | 2335 | 2335 | 2325 | 9382 |
| 669 | 20250218 | 091100 | 388027855 | 2335 | 2345 | 2345 | 2335 | 8325 |
| 670 | 20250218 | 091000 | 368560335 | 2355 | 2350 | 2360 | 2340 | 6462 |
| 671 | 20250218 | 090900 | 353369180 | 2350 | 2335 | 2360 | 2335 | 16863 |
| 672 | 20250218 | 090800 | 313869175 | 2335 | 2360 | 2365 | 2335 | 15368 |
| 673 | 20250218 | 090700 | 277740020 | 2365 | 2375 | 2385 | 2365 | 16032 |
| 674 | 20250218 | 090600 | 239742010 | 2375 | 2380 | 2395 | 2365 | 13436 |
| 675 | 20250218 | 090500 | 207660655 | 2380 | 2345 | 2385 | 2340 | 16978 |
| 676 | 20250218 | 090400 | 167755405 | 2345 | 2370 | 2370 | 2345 | 25674 |
| 677 | 20250218 | 090300 | 107396115 | 2370 | 2380 | 2380 | 2365 | 4873 |
| 678 | 20250218 | 090200 | 95854985 | 2380 | 2365 | 2385 | 2360 | 8634 |
| 679 | 20250218 | 090100 | 75355970 | 2365 | 2370 | 2390 | 2360 | 8093 |
| 680 | 20250218 | 090000 | 56196080 | 2380 | 2350 | 2380 | 2345 | 21391 |