34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 56364 |
| 3 | 20250307 | 201800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250307 | 201700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250307 | 201600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250307 | 201500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250307 | 201400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250307 | 201300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250307 | 201200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250307 | 201100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250307 | 201000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250307 | 200900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250307 | 200800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250307 | 200700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250307 | 200600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250307 | 200500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250307 | 200400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250307 | 200300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250307 | 200200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250307 | 200100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250307 | 200000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250307 | 195900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250307 | 195800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250307 | 195700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250307 | 195600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250307 | 195500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250307 | 195400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250307 | 195300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250307 | 195200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250307 | 195100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250307 | 195000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250307 | 194900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 56364 |
| 33 | 20250307 | 194800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250307 | 194700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250307 | 194600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250307 | 194500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250307 | 194400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250307 | 194300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250307 | 194200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250307 | 194100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250307 | 194000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250307 | 193900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250307 | 193800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250307 | 193700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250307 | 193600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250307 | 193500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250307 | 193400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250307 | 193300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250307 | 193200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250307 | 193100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250307 | 193000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250307 | 192900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250307 | 192800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250307 | 192700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250307 | 192600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250307 | 192500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250307 | 192400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250307 | 192300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250307 | 192200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250307 | 192100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250307 | 192000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250307 | 191900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 56364 |
| 63 | 20250307 | 191800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250307 | 191700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250307 | 191600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250307 | 191500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250307 | 191400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250307 | 191300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250307 | 191200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250307 | 191100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250307 | 191000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250307 | 190900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250307 | 190800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250307 | 190700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250307 | 190600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250307 | 190500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250307 | 190400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250307 | 190300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250307 | 190200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250307 | 190100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250307 | 190000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250307 | 185900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250307 | 185800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250307 | 185700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250307 | 185600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250307 | 185500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250307 | 185400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250307 | 185300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250307 | 185200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250307 | 185100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250307 | 185000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250307 | 184900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 56364 |
| 93 | 20250307 | 184800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250307 | 184700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250307 | 184600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250307 | 184500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250307 | 184400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250307 | 184300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250307 | 184200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250307 | 184100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250307 | 184000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250307 | 183900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250307 | 183800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250307 | 183700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250307 | 183600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250307 | 183500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250307 | 183400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250307 | 183300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250307 | 183200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250307 | 183100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250307 | 183000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250307 | 182900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250307 | 182800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250307 | 182700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250307 | 182600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250307 | 182500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250307 | 182400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250307 | 182300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250307 | 182200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250307 | 182100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250307 | 182000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250307 | 181900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 56364 |
| 123 | 20250307 | 181800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250307 | 181700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250307 | 181600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250307 | 181500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250307 | 181400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250307 | 181300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250307 | 181200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250307 | 181100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250307 | 181000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250307 | 180900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250307 | 180800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250307 | 180700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250307 | 180600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250307 | 180500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250307 | 180400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250307 | 180300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250307 | 180200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250307 | 180100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250307 | 180000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250307 | 175900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250307 | 175800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250307 | 175700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250307 | 175600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250307 | 175500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250307 | 175400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250307 | 175300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250307 | 175200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250307 | 175100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250307 | 175000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250307 | 174900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 56364 |
| 153 | 20250307 | 174800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250307 | 174700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250307 | 174600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250307 | 174500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250307 | 174400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250307 | 174300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250307 | 174200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250307 | 174100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250307 | 174000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250307 | 173900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250307 | 173800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250307 | 173700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250307 | 173600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250307 | 173500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250307 | 173400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250307 | 173300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250307 | 173200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250307 | 173100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250307 | 173000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250307 | 172900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250307 | 172800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250307 | 172700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250307 | 172600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250307 | 172500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250307 | 172400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250307 | 172300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250307 | 172200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250307 | 172100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250307 | 172000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250307 | 171900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 56364 |
| 183 | 20250307 | 171800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250307 | 171700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250307 | 171600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250307 | 171500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250307 | 171400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250307 | 171300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250307 | 171200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250307 | 171100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250307 | 171000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250307 | 170900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250307 | 170800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250307 | 170700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20250307 | 170600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250307 | 170500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250307 | 170400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250307 | 170300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250307 | 170200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250307 | 170100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250307 | 170000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250307 | 165900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250307 | 165800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250307 | 165700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20250307 | 165600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20250307 | 165500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20250307 | 165400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20250307 | 165300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20250307 | 165200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20250307 | 165100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20250307 | 165000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20250307 | 164900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 56364 |
| 213 | 20250307 | 164800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20250307 | 164700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20250307 | 164600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20250307 | 164500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20250307 | 164400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20250307 | 164300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20250307 | 164200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20250307 | 164100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20250307 | 164000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20250307 | 163900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20250307 | 163800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20250307 | 163700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20250307 | 163600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20250307 | 163500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20250307 | 163400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20250307 | 163300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20250307 | 163200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20250307 | 163100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20250307 | 163000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20250307 | 162900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20250307 | 162800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20250307 | 162700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20250307 | 162600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20250307 | 162500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20250307 | 162400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20250307 | 162300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20250307 | 162200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20250307 | 162100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20250307 | 162000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20250307 | 161900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 56364 |
| 243 | 20250307 | 161800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20250307 | 161700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20250307 | 161600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20250307 | 161500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20250307 | 161400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20250307 | 161300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20250307 | 161200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20250307 | 161100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20250307 | 161000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20250307 | 160900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20250307 | 160800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20250307 | 160700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20250307 | 160600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20250307 | 160500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20250307 | 160400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20250307 | 160300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20250307 | 160200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20250307 | 160100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20250307 | 160000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20250307 | 155900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20250307 | 155800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20250307 | 155700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20250307 | 155600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20250307 | 155500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20250307 | 155400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20250307 | 155300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20250307 | 155200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20250307 | 155100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20250307 | 155000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20250307 | 154900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 56364 |
| 273 | 20250307 | 154800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20250307 | 154700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20250307 | 154600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20250307 | 154500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20250307 | 154400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20250307 | 154300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20250307 | 154200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20250307 | 154100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20250307 | 154000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20250307 | 153900 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20250307 | 153800 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20250307 | 153700 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20250307 | 153600 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20250307 | 153500 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20250307 | 153400 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20250307 | 153300 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20250307 | 153200 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20250307 | 153100 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20250307 | 153000 | 11555046174 | 2200 | 2200 | 2200 | 2200 | 56364 |
| 292 | 20250307 | 152900 | 11431045374 | 2210 | 2210 | 2210 | 2210 | 0 |
| 293 | 20250307 | 152800 | 11431045374 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20250307 | 152700 | 11431045374 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20250307 | 152600 | 11431045374 | 2210 | 2210 | 2210 | 2210 | 0 |
| 296 | 20250307 | 152500 | 11431045374 | 2210 | 2210 | 2210 | 2210 | 0 |
| 297 | 20250307 | 152400 | 11431045374 | 2210 | 2210 | 2210 | 2210 | 0 |
| 298 | 20250307 | 152300 | 11431045374 | 2210 | 2210 | 2210 | 2210 | 0 |
| 299 | 20250307 | 152200 | 11431045374 | 2210 | 2210 | 2210 | 2210 | 0 |
| 300 | 20250307 | 152100 | 11431045374 | 2210 | 2210 | 2210 | 2210 | 0 |
| 301 | 20250307 | 152000 | 11431045374 | 2210 | 2210 | 2210 | 2210 | 0 |
| 302 | 20250307 | 151900 | 11431045374 | 2210 | 2210 | 2220 | 2190 | 76176 |
| 303 | 20250307 | 151800 | 11263139269 | 2220 | 2215 | 2220 | 2200 | 41333 |
| 304 | 20250307 | 151700 | 11171771094 | 2220 | 2225 | 2230 | 2215 | 25800 |
| 305 | 20250307 | 151600 | 11114470614 | 2230 | 2210 | 2230 | 2200 | 15009 |
| 306 | 20250307 | 151500 | 11081262749 | 2200 | 2210 | 2222 | 2195 | 40017 |
| 307 | 20250307 | 151400 | 10992893964 | 2205 | 2225 | 2230 | 2195 | 43408 |
| 308 | 20250307 | 151300 | 10897013834 | 2230 | 2210 | 2230 | 2195 | 48538 |
| 309 | 20250307 | 151200 | 10789624429 | 2205 | 2210 | 2215 | 2205 | 2509 |
| 310 | 20250307 | 151100 | 10784085279 | 2205 | 2215 | 2220 | 2205 | 6783 |
| 311 | 20250307 | 151000 | 10769094429 | 2215 | 2200 | 2215 | 2195 | 9065 |
| 312 | 20250307 | 150900 | 10749104514 | 2200 | 2190 | 2200 | 2175 | 11161 |
| 313 | 20250307 | 150800 | 10724663694 | 2200 | 2210 | 2210 | 2180 | 26308 |
| 314 | 20250307 | 150700 | 10666981754 | 2200 | 2205 | 2210 | 2200 | 32208 |
| 315 | 20250307 | 150600 | 10596068374 | 2210 | 2220 | 2220 | 2205 | 17250 |
| 316 | 20250307 | 150500 | 10557919644 | 2230 | 2235 | 2235 | 2210 | 32572 |
| 317 | 20250307 | 150400 | 10485473169 | 2240 | 2225 | 2245 | 2210 | 36144 |
| 318 | 20250307 | 150300 | 10404984689 | 2225 | 2180 | 2225 | 2180 | 59997 |
| 319 | 20250307 | 150200 | 10272751014 | 2185 | 2180 | 2190 | 2170 | 22688 |
| 320 | 20250307 | 150100 | 10223252969 | 2180 | 2155 | 2190 | 2155 | 19858 |
| 321 | 20250307 | 150000 | 10180061899 | 2155 | 2205 | 2205 | 2150 | 58183 |
| 322 | 20250307 | 145900 | 10054489424 | 2205 | 2210 | 2210 | 2180 | 3504 |
| 323 | 20250307 | 145800 | 10046814489 | 2200 | 2195 | 2210 | 2190 | 12043 |
| 324 | 20250307 | 145700 | 10020379279 | 2200 | 2185 | 2200 | 2185 | 9079 |
| 325 | 20250307 | 145600 | 10000469042 | 2180 | 2170 | 2190 | 2170 | 7282 |
| 326 | 20250307 | 145500 | 9984607308 | 2165 | 2165 | 2165 | 2125 | 29880 |
| 327 | 20250307 | 145400 | 9920488110 | 2165 | 2155 | 2165 | 2145 | 19053 |
| 328 | 20250307 | 145300 | 9879499567 | 2160 | 2185 | 2185 | 2150 | 43648 |
| 329 | 20250307 | 145200 | 9785226537 | 2180 | 2205 | 2210 | 2180 | 20375 |
| 330 | 20250307 | 145100 | 9740650757 | 2210 | 2210 | 2210 | 2200 | 13817 |
| 331 | 20250307 | 145000 | 9710149312 | 2210 | 2220 | 2220 | 2210 | 5959 |
| 332 | 20250307 | 144900 | 9696932242 | 2220 | 2190 | 2230 | 2190 | 6127 |
| 333 | 20250307 | 144800 | 9683438812 | 2195 | 2195 | 2200 | 2190 | 5476 |
| 334 | 20250307 | 144700 | 9671416192 | 2195 | 2200 | 2210 | 2180 | 19153 |
| 335 | 20250307 | 144600 | 9629415937 | 2215 | 2230 | 2230 | 2200 | 15090 |
| 336 | 20250307 | 144500 | 9595969517 | 2235 | 2225 | 2235 | 2225 | 3715 |
| 337 | 20250307 | 144400 | 9587677717 | 2225 | 2210 | 2230 | 2210 | 11580 |
| 338 | 20250307 | 144300 | 9562004757 | 2215 | 2222 | 2222 | 2205 | 14932 |
| 339 | 20250307 | 144200 | 9528989872 | 2225 | 2220 | 2235 | 2215 | 23680 |
| 340 | 20250307 | 144100 | 9476366712 | 2220 | 2235 | 2235 | 2210 | 27243 |
| 341 | 20250307 | 144000 | 9415792942 | 2230 | 2210 | 2230 | 2210 | 10834 |
| 342 | 20250307 | 143900 | 9391752302 | 2210 | 2190 | 2210 | 2170 | 26249 |
| 343 | 20250307 | 143800 | 9334494577 | 2190 | 2190 | 2200 | 2185 | 10165 |
| 344 | 20250307 | 143700 | 9312249062 | 2190 | 2180 | 2195 | 2175 | 24340 |
| 345 | 20250307 | 143600 | 9259076837 | 2185 | 2180 | 2200 | 2155 | 32230 |
| 346 | 20250307 | 143500 | 9188748792 | 2180 | 2150 | 2180 | 2145 | 62877 |
| 347 | 20250307 | 143400 | 9052617492 | 2155 | 2180 | 2180 | 2140 | 22499 |
| 348 | 20250307 | 143300 | 9004088417 | 2175 | 2165 | 2200 | 2160 | 46023 |
| 349 | 20250307 | 143200 | 8904098272 | 2160 | 2200 | 2200 | 2150 | 59845 |
| 350 | 20250307 | 143100 | 8774354952 | 2200 | 2195 | 2205 | 2190 | 9654 |
| 351 | 20250307 | 143000 | 8753124787 | 2190 | 2235 | 2245 | 2190 | 31615 |
| 352 | 20250307 | 142900 | 8683111902 | 2240 | 2250 | 2255 | 2235 | 35819 |
| 353 | 20250307 | 142800 | 8602617387 | 2250 | 2230 | 2260 | 2225 | 23573 |
| 354 | 20250307 | 142700 | 8549806512 | 2230 | 2215 | 2235 | 2215 | 10574 |
| 355 | 20250307 | 142600 | 8526238672 | 2220 | 2230 | 2240 | 2220 | 29976 |
| 356 | 20250307 | 142500 | 8459425987 | 2240 | 2195 | 2240 | 2195 | 22726 |
| 357 | 20250307 | 142400 | 8408904212 | 2195 | 2190 | 2215 | 2180 | 73794 |
| 358 | 20250307 | 142300 | 8246666997 | 2195 | 2190 | 2195 | 2190 | 17068 |
| 359 | 20250307 | 142200 | 8209262382 | 2195 | 2200 | 2200 | 2155 | 52765 |
| 360 | 20250307 | 142100 | 8094396672 | 2200 | 2155 | 2200 | 2155 | 23757 |
| 361 | 20250307 | 142000 | 8042539192 | 2155 | 2135 | 2170 | 2130 | 39248 |
| 362 | 20250307 | 141900 | 7958227727 | 2135 | 2140 | 2160 | 2115 | 97260 |
| 363 | 20250307 | 141800 | 7750742542 | 2140 | 2170 | 2175 | 2140 | 47218 |
| 364 | 20250307 | 141700 | 7649211297 | 2170 | 2190 | 2200 | 2160 | 22901 |
| 365 | 20250307 | 141600 | 7599277992 | 2190 | 2175 | 2195 | 2165 | 42497 |
| 366 | 20250307 | 141500 | 7507035697 | 2165 | 2160 | 2190 | 2150 | 37760 |
| 367 | 20250307 | 141400 | 7425349747 | 2150 | 2210 | 2220 | 2150 | 54493 |
| 368 | 20250307 | 141300 | 7306784162 | 2210 | 2215 | 2235 | 2200 | 78634 |
| 369 | 20250307 | 141200 | 7132245347 | 2210 | 2180 | 2215 | 2165 | 87284 |
| 370 | 20250307 | 141100 | 6941883207 | 2175 | 2150 | 2190 | 2150 | 29077 |
| 371 | 20250307 | 141000 | 6878848797 | 2150 | 2165 | 2165 | 2120 | 56909 |
| 372 | 20250307 | 140900 | 6757157712 | 2165 | 2190 | 2210 | 2095 | 233345 |
| 373 | 20250307 | 140800 | 6259265417 | 2205 | 2160 | 2235 | 2100 | 116586 |
| 374 | 20250307 | 140700 | 6007633972 | 2160 | 2175 | 2225 | 2075 | 143759 |
| 375 | 20250307 | 140600 | 5700026042 | 2180 | 2060 | 2250 | 2050 | 261988 |
| 376 | 20250307 | 140500 | 5137222047 | 2060 | 2080 | 2125 | 2000 | 313363 |
| 377 | 20250307 | 140400 | 4491107417 | 2250 | 2250 | 2250 | 2250 | 0 |
| 378 | 20250307 | 140300 | 4491107417 | 2250 | 2130 | 2250 | 2065 | 158278 |
| 379 | 20250307 | 140200 | 4155003017 | 2090 | 2090 | 2090 | 2090 | 0 |
| 380 | 20250307 | 140100 | 4155003017 | 2090 | 2090 | 2090 | 2090 | 0 |
| 381 | 20250307 | 140000 | 4155003017 | 2090 | 2320 | 2340 | 2090 | 257441 |
| 382 | 20250307 | 135900 | 3591597692 | 2290 | 2290 | 2290 | 2290 | 0 |
| 383 | 20250307 | 135800 | 3591597692 | 2290 | 2290 | 2290 | 2290 | 0 |
| 384 | 20250307 | 135700 | 3591597692 | 2290 | 2470 | 2470 | 2290 | 121545 |
| 385 | 20250307 | 135600 | 3299680857 | 2480 | 2490 | 2490 | 2460 | 6749 |
| 386 | 20250307 | 135500 | 3283039152 | 2495 | 2500 | 2505 | 2460 | 60547 |
| 387 | 20250307 | 135400 | 3133361062 | 2500 | 2500 | 2500 | 2500 | 1140 |
| 388 | 20250307 | 135300 | 3130511062 | 2505 | 2500 | 2505 | 2500 | 3379 |
| 389 | 20250307 | 135200 | 3122063447 | 2500 | 2500 | 2500 | 2495 | 1102 |
| 390 | 20250307 | 135100 | 3119313752 | 2495 | 2500 | 2500 | 2495 | 2331 |
| 391 | 20250307 | 135000 | 3113486507 | 2505 | 2505 | 2505 | 2500 | 320 |
| 392 | 20250307 | 134900 | 3112686422 | 2505 | 2495 | 2505 | 2490 | 10873 |
| 393 | 20250307 | 134800 | 3085540302 | 2490 | 2500 | 2500 | 2490 | 2066 |
| 394 | 20250307 | 134700 | 3080393127 | 2500 | 2495 | 2500 | 2495 | 2486 |
| 395 | 20250307 | 134600 | 3074190377 | 2490 | 2495 | 2495 | 2485 | 1015 |
| 396 | 20250307 | 134500 | 3071659502 | 2490 | 2490 | 2490 | 2485 | 1367 |
| 397 | 20250307 | 134400 | 3068258077 | 2485 | 2490 | 2490 | 2485 | 169 |
| 398 | 20250307 | 134300 | 3067837297 | 2485 | 2490 | 2490 | 2485 | 381 |
| 399 | 20250307 | 134200 | 3066889307 | 2490 | 2495 | 2495 | 2490 | 4101 |
| 400 | 20250307 | 134100 | 3056675542 | 2495 | 2500 | 2500 | 2485 | 61 |
| 401 | 20250307 | 134000 | 3056523477 | 2495 | 2490 | 2500 | 2485 | 554 |
| 402 | 20250307 | 133900 | 3055141442 | 2495 | 2485 | 2495 | 2485 | 1845 |
| 403 | 20250307 | 133800 | 3050546417 | 2485 | 2485 | 2485 | 2485 | 1 |
| 404 | 20250307 | 133700 | 3050543932 | 2485 | 2485 | 2485 | 2485 | 1585 |
| 405 | 20250307 | 133600 | 3046605207 | 2485 | 2485 | 2485 | 2480 | 782 |
| 406 | 20250307 | 133500 | 3044662687 | 2485 | 2485 | 2485 | 2485 | 1542 |
| 407 | 20250307 | 133400 | 3040830817 | 2485 | 2485 | 2485 | 2485 | 4943 |
| 408 | 20250307 | 133300 | 3028547462 | 2490 | 2485 | 2490 | 2485 | 8984 |
| 409 | 20250307 | 133200 | 3006220342 | 2490 | 2490 | 2495 | 2490 | 1327 |
| 410 | 20250307 | 133100 | 3002916002 | 2490 | 2480 | 2490 | 2480 | 1637 |
| 411 | 20250307 | 133000 | 2998846092 | 2480 | 2485 | 2485 | 2480 | 23 |
| 412 | 20250307 | 132900 | 2998789047 | 2480 | 2480 | 2480 | 2480 | 478 |
| 413 | 20250307 | 132800 | 2997603607 | 2480 | 2480 | 2480 | 2475 | 648 |
| 414 | 20250307 | 132700 | 2995999707 | 2480 | 2485 | 2485 | 2480 | 20 |
| 415 | 20250307 | 132600 | 2995950102 | 2480 | 2480 | 2480 | 2480 | 1422 |
| 416 | 20250307 | 132500 | 2992423542 | 2480 | 2475 | 2480 | 2475 | 321 |
| 417 | 20250307 | 132400 | 2991628462 | 2480 | 2480 | 2480 | 2480 | 350 |
| 418 | 20250307 | 132300 | 2990760462 | 2480 | 2480 | 2480 | 2480 | 1 |
| 419 | 20250307 | 132200 | 2990757982 | 2475 | 2475 | 2475 | 2475 | 2348 |
| 420 | 20250307 | 132100 | 2984946682 | 2470 | 2470 | 2470 | 2470 | 123 |
| 421 | 20250307 | 132000 | 2984642872 | 2470 | 2470 | 2470 | 2470 | 500 |
| 422 | 20250307 | 131900 | 2983407872 | 2470 | 2470 | 2470 | 2465 | 249 |
| 423 | 20250307 | 131800 | 2982793992 | 2470 | 2470 | 2470 | 2470 | 2 |
| 424 | 20250307 | 131700 | 2982789052 | 2475 | 2475 | 2475 | 2475 | 0 |
| 425 | 20250307 | 131600 | 2982789052 | 2475 | 2475 | 2475 | 2475 | 1 |
| 426 | 20250307 | 131500 | 2982786577 | 2475 | 2475 | 2475 | 2465 | 202 |
| 427 | 20250307 | 131400 | 2982288627 | 2475 | 2470 | 2475 | 2465 | 2142 |
| 428 | 20250307 | 131300 | 2977008397 | 2470 | 2465 | 2475 | 2465 | 854 |
| 429 | 20250307 | 131200 | 2974899562 | 2465 | 2480 | 2480 | 2465 | 2942 |
| 430 | 20250307 | 131100 | 2967627667 | 2475 | 2480 | 2480 | 2475 | 622 |
| 431 | 20250307 | 131000 | 2966086607 | 2480 | 2480 | 2480 | 2475 | 18 |
| 432 | 20250307 | 130900 | 2966042007 | 2480 | 2475 | 2480 | 2475 | 1274 |
| 433 | 20250307 | 130800 | 2962888287 | 2475 | 2475 | 2475 | 2475 | 499 |
| 434 | 20250307 | 130700 | 2961653262 | 2475 | 2480 | 2480 | 2472 | 1343 |
| 435 | 20250307 | 130600 | 2958329350 | 2475 | 2475 | 2475 | 2475 | 281 |
| 436 | 20250307 | 130500 | 2957633875 | 2480 | 2470 | 2480 | 2470 | 403 |
| 437 | 20250307 | 130400 | 2956636835 | 2470 | 2470 | 2470 | 2470 | 79 |
| 438 | 20250307 | 130300 | 2956441705 | 2480 | 2480 | 2480 | 2480 | 1 |
| 439 | 20250307 | 130200 | 2956439225 | 2475 | 2475 | 2480 | 2470 | 1547 |
| 440 | 20250307 | 130100 | 2952610810 | 2480 | 2470 | 2480 | 2470 | 862 |
| 441 | 20250307 | 130000 | 2950478185 | 2470 | 2470 | 2470 | 2470 | 200 |
| 442 | 20250307 | 125900 | 2949984185 | 2470 | 2470 | 2470 | 2470 | 1019 |
| 443 | 20250307 | 125800 | 2947467255 | 2470 | 2470 | 2470 | 2465 | 1039 |
| 444 | 20250307 | 125700 | 2944905605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 445 | 20250307 | 125600 | 2944905605 | 2470 | 2470 | 2470 | 2470 | 130 |
| 446 | 20250307 | 125500 | 2944584505 | 2470 | 2470 | 2470 | 2470 | 53 |
| 447 | 20250307 | 125400 | 2944453595 | 2465 | 2465 | 2470 | 2465 | 5237 |
| 448 | 20250307 | 125300 | 2931543960 | 2470 | 2470 | 2472 | 2465 | 1449 |
| 449 | 20250307 | 125200 | 2927966677 | 2475 | 2470 | 2475 | 2470 | 213 |
| 450 | 20250307 | 125100 | 2927440502 | 2475 | 2470 | 2475 | 2470 | 12 |
| 451 | 20250307 | 125000 | 2927410812 | 2475 | 2480 | 2480 | 2465 | 1046 |
| 452 | 20250307 | 124900 | 2924831757 | 2480 | 2480 | 2480 | 2470 | 24 |
| 453 | 20250307 | 124800 | 2924772297 | 2480 | 2480 | 2480 | 2475 | 73 |
| 454 | 20250307 | 124700 | 2924591407 | 2480 | 2480 | 2480 | 2460 | 3348 |
| 455 | 20250307 | 124600 | 2916329292 | 2480 | 2470 | 2480 | 2470 | 3777 |
| 456 | 20250307 | 124500 | 2906979792 | 2480 | 2490 | 2490 | 2470 | 7025 |
| 457 | 20250307 | 124400 | 2889538442 | 2495 | 2500 | 2500 | 2490 | 1958 |
| 458 | 20250307 | 124300 | 2884658467 | 2505 | 2505 | 2505 | 2495 | 5461 |
| 459 | 20250307 | 124200 | 2871008042 | 2505 | 2485 | 2505 | 2485 | 10144 |
| 460 | 20250307 | 124100 | 2845682797 | 2485 | 2485 | 2492 | 2480 | 9689 |
| 461 | 20250307 | 124000 | 2821576842 | 2480 | 2470 | 2485 | 2470 | 4541 |
| 462 | 20250307 | 123900 | 2810331937 | 2455 | 2475 | 2475 | 2455 | 3534 |
| 463 | 20250307 | 123800 | 2801615507 | 2475 | 2470 | 2475 | 2470 | 1106 |
| 464 | 20250307 | 123700 | 2798883647 | 2470 | 2475 | 2480 | 2470 | 3235 |
| 465 | 20250307 | 123600 | 2790885402 | 2475 | 2470 | 2475 | 2470 | 4502 |
| 466 | 20250307 | 123500 | 2779747477 | 2470 | 2470 | 2470 | 2465 | 10535 |
| 467 | 20250307 | 123400 | 2753739069 | 2465 | 2465 | 2470 | 2465 | 1628 |
| 468 | 20250307 | 123300 | 2749726024 | 2470 | 2465 | 2470 | 2455 | 4971 |
| 469 | 20250307 | 123200 | 2737496924 | 2465 | 2465 | 2470 | 2465 | 5503 |
| 470 | 20250307 | 123100 | 2723925335 | 2465 | 2455 | 2465 | 2455 | 4158 |
| 471 | 20250307 | 123000 | 2713706191 | 2455 | 2450 | 2455 | 2445 | 1338 |
| 472 | 20250307 | 122900 | 2710432316 | 2450 | 2445 | 2450 | 2445 | 439 |
| 473 | 20250307 | 122800 | 2709358616 | 2445 | 2440 | 2445 | 2440 | 279 |
| 474 | 20250307 | 122700 | 2708676711 | 2445 | 2435 | 2445 | 2435 | 78 |
| 475 | 20250307 | 122600 | 2708486701 | 2435 | 2440 | 2440 | 2435 | 2268 |
| 476 | 20250307 | 122500 | 2702957781 | 2435 | 2435 | 2440 | 2435 | 2646 |
| 477 | 20250307 | 122400 | 2696514741 | 2435 | 2435 | 2435 | 2435 | 2237 |
| 478 | 20250307 | 122300 | 2691067646 | 2435 | 2435 | 2435 | 2435 | 2135 |
| 479 | 20250307 | 122200 | 2685868921 | 2440 | 2435 | 2440 | 2435 | 1051 |
| 480 | 20250307 | 122100 | 2683309731 | 2435 | 2435 | 2440 | 2435 | 3131 |
| 481 | 20250307 | 122000 | 2675685741 | 2435 | 2435 | 2435 | 2435 | 450 |
| 482 | 20250307 | 121900 | 2674589991 | 2440 | 2440 | 2445 | 2440 | 1808 |
| 483 | 20250307 | 121800 | 2670178426 | 2445 | 2445 | 2445 | 2440 | 1529 |
| 484 | 20250307 | 121700 | 2666447456 | 2445 | 2445 | 2445 | 2445 | 0 |
| 485 | 20250307 | 121600 | 2666447456 | 2445 | 2450 | 2450 | 2445 | 18 |
| 486 | 20250307 | 121500 | 2666403441 | 2445 | 2450 | 2450 | 2445 | 526 |
| 487 | 20250307 | 121400 | 2665117326 | 2455 | 2450 | 2455 | 2445 | 1493 |
| 488 | 20250307 | 121300 | 2661459476 | 2450 | 2450 | 2455 | 2450 | 3991 |
| 489 | 20250307 | 121200 | 2651681511 | 2445 | 2450 | 2450 | 2445 | 1553 |
| 490 | 20250307 | 121100 | 2647881801 | 2450 | 2450 | 2450 | 2450 | 950 |
| 491 | 20250307 | 121000 | 2645554301 | 2450 | 2450 | 2450 | 2450 | 915 |
| 492 | 20250307 | 120900 | 2643312551 | 2445 | 2452 | 2455 | 2445 | 1765 |
| 493 | 20250307 | 120800 | 2638983694 | 2452 | 2450 | 2460 | 2445 | 18802 |
| 494 | 20250307 | 120700 | 2592921539 | 2445 | 2440 | 2445 | 2440 | 1431 |
| 495 | 20250307 | 120600 | 2589425269 | 2445 | 2445 | 2445 | 2445 | 401 |
| 496 | 20250307 | 120500 | 2588444824 | 2445 | 2445 | 2445 | 2440 | 3740 |
| 497 | 20250307 | 120400 | 2579305949 | 2445 | 2430 | 2445 | 2430 | 7314 |
| 498 | 20250307 | 120300 | 2561500954 | 2430 | 2430 | 2430 | 2430 | 689 |
| 499 | 20250307 | 120200 | 2559826684 | 2430 | 2430 | 2430 | 2430 | 0 |
| 500 | 20250307 | 120100 | 2559826684 | 2430 | 2430 | 2430 | 2430 | 4 |
| 501 | 20250307 | 120000 | 2559816964 | 2420 | 2430 | 2430 | 2420 | 890 |
| 502 | 20250307 | 115900 | 2557663024 | 2430 | 2425 | 2430 | 2420 | 513 |
| 503 | 20250307 | 115800 | 2556418354 | 2430 | 2430 | 2430 | 2430 | 8 |
| 504 | 20250307 | 115700 | 2556398914 | 2430 | 2420 | 2430 | 2415 | 512 |
| 505 | 20250307 | 115600 | 2555162009 | 2430 | 2430 | 2430 | 2430 | 1556 |
| 506 | 20250307 | 115500 | 2551380929 | 2430 | 2430 | 2430 | 2415 | 3900 |
| 507 | 20250307 | 115400 | 2541957004 | 2420 | 2420 | 2430 | 2420 | 2172 |
| 508 | 20250307 | 115300 | 2536700684 | 2425 | 2425 | 2430 | 2425 | 4525 |
| 509 | 20250307 | 115200 | 2525727274 | 2425 | 2430 | 2430 | 2425 | 42 |
| 510 | 20250307 | 115100 | 2525625219 | 2435 | 2435 | 2435 | 2435 | 375 |
| 511 | 20250307 | 115000 | 2524712094 | 2435 | 2435 | 2435 | 2435 | 34 |
| 512 | 20250307 | 114900 | 2524629304 | 2435 | 2425 | 2435 | 2425 | 15548 |
| 513 | 20250307 | 114800 | 2486880396 | 2420 | 2420 | 2420 | 2415 | 1137 |
| 514 | 20250307 | 114700 | 2484130356 | 2420 | 2420 | 2420 | 2410 | 3796 |
| 515 | 20250307 | 114600 | 2474951256 | 2420 | 2405 | 2420 | 2400 | 4238 |
| 516 | 20250307 | 114500 | 2464772216 | 2400 | 2430 | 2430 | 2400 | 13587 |
| 517 | 20250307 | 114400 | 2432078256 | 2430 | 2430 | 2430 | 2430 | 355 |
| 518 | 20250307 | 114300 | 2431215606 | 2430 | 2435 | 2435 | 2420 | 2089 |
| 519 | 20250307 | 114200 | 2426151056 | 2430 | 2425 | 2430 | 2420 | 3708 |
| 520 | 20250307 | 114100 | 2417164121 | 2425 | 2415 | 2425 | 2405 | 7960 |
| 521 | 20250307 | 114000 | 2397951433 | 2415 | 2410 | 2415 | 2405 | 10545 |
| 522 | 20250307 | 113900 | 2372556776 | 2410 | 2405 | 2410 | 2405 | 828 |
| 523 | 20250307 | 113800 | 2370563706 | 2410 | 2405 | 2410 | 2400 | 2660 |
| 524 | 20250307 | 113700 | 2364171376 | 2405 | 2410 | 2415 | 2400 | 21536 |
| 525 | 20250307 | 113600 | 2312413381 | 2415 | 2420 | 2420 | 2410 | 1986 |
| 526 | 20250307 | 113500 | 2307625136 | 2420 | 2415 | 2420 | 2410 | 1589 |
| 527 | 20250307 | 113400 | 2303794001 | 2415 | 2425 | 2425 | 2410 | 9309 |
| 528 | 20250307 | 113300 | 2281338856 | 2425 | 2420 | 2425 | 2415 | 5639 |
| 529 | 20250307 | 113200 | 2267717036 | 2420 | 2420 | 2425 | 2415 | 9848 |
| 530 | 20250307 | 113100 | 2243890951 | 2420 | 2415 | 2425 | 2415 | 5576 |
| 531 | 20250307 | 113000 | 2230404596 | 2420 | 2420 | 2425 | 2415 | 5651 |
| 532 | 20250307 | 112900 | 2216727701 | 2420 | 2420 | 2425 | 2420 | 1486 |
| 533 | 20250307 | 112800 | 2213129651 | 2420 | 2435 | 2440 | 2420 | 7566 |
| 534 | 20250307 | 112700 | 2194746476 | 2430 | 2440 | 2445 | 2430 | 4128 |
| 535 | 20250307 | 112600 | 2184686576 | 2440 | 2440 | 2440 | 2435 | 1318 |
| 536 | 20250307 | 112500 | 2181473306 | 2435 | 2440 | 2445 | 2435 | 766 |
| 537 | 20250307 | 112400 | 2179605431 | 2440 | 2440 | 2440 | 2440 | 509 |
| 538 | 20250307 | 112300 | 2178363471 | 2440 | 2440 | 2440 | 2430 | 1900 |
| 539 | 20250307 | 112200 | 2173727481 | 2440 | 2417 | 2440 | 2410 | 13532 |
| 540 | 20250307 | 112100 | 2141018548 | 2417 | 2437 | 2437 | 2415 | 12169 |
| 541 | 20250307 | 112000 | 2111518106 | 2435 | 2442 | 2442 | 2435 | 9450 |
| 542 | 20250307 | 111900 | 2088473744 | 2442 | 2457 | 2457 | 2440 | 36948 |
| 543 | 20250307 | 111800 | 1997905649 | 2457 | 2465 | 2465 | 2455 | 10264 |
| 544 | 20250307 | 111700 | 1972675626 | 2470 | 2465 | 2470 | 2465 | 1978 |
| 545 | 20250307 | 111600 | 1967799851 | 2470 | 2465 | 2470 | 2465 | 12 |
| 546 | 20250307 | 111500 | 1967770221 | 2470 | 2470 | 2470 | 2470 | 5 |
| 547 | 20250307 | 111400 | 1967757871 | 2465 | 2460 | 2470 | 2460 | 314 |
| 548 | 20250307 | 111300 | 1966985196 | 2460 | 2470 | 2470 | 2460 | 10915 |
| 549 | 20250307 | 111200 | 1940115947 | 2470 | 2470 | 2470 | 2465 | 1407 |
| 550 | 20250307 | 111100 | 1936646622 | 2470 | 2470 | 2475 | 2465 | 6001 |
| 551 | 20250307 | 111000 | 1921846247 | 2470 | 2470 | 2470 | 2465 | 5255 |
| 552 | 20250307 | 110900 | 1908891922 | 2470 | 2472 | 2475 | 2470 | 7172 |
| 553 | 20250307 | 110800 | 1891174050 | 2475 | 2475 | 2480 | 2470 | 1778 |
| 554 | 20250307 | 110700 | 1886774550 | 2480 | 2485 | 2485 | 2480 | 401 |
| 555 | 20250307 | 110600 | 1885780060 | 2485 | 2480 | 2485 | 2475 | 1665 |
| 556 | 20250307 | 110500 | 1881653975 | 2485 | 2480 | 2485 | 2480 | 865 |
| 557 | 20250307 | 110400 | 1879508265 | 2475 | 2475 | 2485 | 2475 | 1896 |
| 558 | 20250307 | 110300 | 1874810895 | 2480 | 2480 | 2485 | 2465 | 3710 |
| 559 | 20250307 | 110200 | 1865664635 | 2485 | 2475 | 2485 | 2470 | 11707 |
| 560 | 20250307 | 110100 | 1836729360 | 2485 | 2485 | 2485 | 2485 | 0 |
| 561 | 20250307 | 110000 | 1836729360 | 2485 | 2480 | 2485 | 2480 | 528 |
| 562 | 20250307 | 105900 | 1835419880 | 2480 | 2480 | 2485 | 2480 | 133 |
| 563 | 20250307 | 105800 | 1835090020 | 2480 | 2480 | 2485 | 2475 | 1877 |
| 564 | 20250307 | 105700 | 1830435150 | 2485 | 2485 | 2485 | 2485 | 0 |
| 565 | 20250307 | 105600 | 1830435150 | 2485 | 2480 | 2485 | 2480 | 3691 |
| 566 | 20250307 | 105500 | 1821269920 | 2485 | 2485 | 2485 | 2480 | 356 |
| 567 | 20250307 | 105400 | 1820386775 | 2485 | 2485 | 2485 | 2480 | 610 |
| 568 | 20250307 | 105300 | 1818870940 | 2485 | 2485 | 2485 | 2475 | 7820 |
| 569 | 20250307 | 105200 | 1799515380 | 2485 | 2480 | 2485 | 2475 | 1939 |
| 570 | 20250307 | 105100 | 1794706750 | 2485 | 2485 | 2485 | 2485 | 72 |
| 571 | 20250307 | 105000 | 1794527830 | 2490 | 2490 | 2490 | 2480 | 2704 |
| 572 | 20250307 | 104900 | 1787816580 | 2490 | 2490 | 2490 | 2490 | 30 |
| 573 | 20250307 | 104800 | 1787741880 | 2490 | 2485 | 2490 | 2485 | 222 |
| 574 | 20250307 | 104700 | 1787189295 | 2485 | 2485 | 2485 | 2485 | 1 |
| 575 | 20250307 | 104600 | 1787186810 | 2490 | 2485 | 2490 | 2480 | 3776 |
| 576 | 20250307 | 104500 | 1777818390 | 2480 | 2490 | 2490 | 2480 | 2067 |
| 577 | 20250307 | 104400 | 1772682320 | 2490 | 2485 | 2490 | 2485 | 1918 |
| 578 | 20250307 | 104300 | 1767916050 | 2490 | 2485 | 2490 | 2480 | 814 |
| 579 | 20250307 | 104200 | 1765893040 | 2485 | 2480 | 2485 | 2480 | 1802 |
| 580 | 20250307 | 104100 | 1761423760 | 2485 | 2485 | 2490 | 2485 | 279 |
| 581 | 20250307 | 104000 | 1760730405 | 2490 | 2485 | 2490 | 2480 | 147 |
| 582 | 20250307 | 103900 | 1760364635 | 2485 | 2485 | 2485 | 2480 | 981 |
| 583 | 20250307 | 103800 | 1757930740 | 2485 | 2480 | 2485 | 2480 | 432 |
| 584 | 20250307 | 103700 | 1756857820 | 2480 | 2485 | 2485 | 2480 | 2000 |
| 585 | 20250307 | 103600 | 1751889780 | 2490 | 2495 | 2495 | 2485 | 1062 |
| 586 | 20250307 | 103500 | 1749240410 | 2495 | 2485 | 2495 | 2485 | 471 |
| 587 | 20250307 | 103400 | 1748065275 | 2495 | 2490 | 2495 | 2485 | 3185 |
| 588 | 20250307 | 103300 | 1740143915 | 2490 | 2495 | 2495 | 2490 | 5344 |
| 589 | 20250307 | 103200 | 1726837175 | 2495 | 2495 | 2495 | 2490 | 928 |
| 590 | 20250307 | 103100 | 1724525905 | 2500 | 2495 | 2500 | 2495 | 3665 |
| 591 | 20250307 | 103000 | 1715363455 | 2500 | 2500 | 2505 | 2490 | 8751 |
| 592 | 20250307 | 102900 | 1693486980 | 2505 | 2505 | 2505 | 2500 | 2325 |
| 593 | 20250307 | 102800 | 1687674415 | 2500 | 2500 | 2505 | 2495 | 3280 |
| 594 | 20250307 | 102700 | 1679474395 | 2500 | 2490 | 2500 | 2490 | 2100 |
| 595 | 20250307 | 102600 | 1674225695 | 2500 | 2490 | 2500 | 2490 | 4626 |
| 596 | 20250307 | 102500 | 1662704065 | 2490 | 2495 | 2495 | 2490 | 1288 |
| 597 | 20250307 | 102400 | 1659490540 | 2495 | 2500 | 2500 | 2490 | 222 |
| 598 | 20250307 | 102300 | 1658936800 | 2500 | 2495 | 2500 | 2490 | 3109 |
| 599 | 20250307 | 102200 | 1651190895 | 2505 | 2505 | 2505 | 2495 | 1634 |
| 600 | 20250307 | 102100 | 1647108470 | 2505 | 2505 | 2510 | 2505 | 9596 |
| 601 | 20250307 | 102000 | 1623068960 | 2510 | 2515 | 2520 | 2510 | 3049 |
| 602 | 20250307 | 101900 | 1615409350 | 2515 | 2510 | 2515 | 2510 | 949 |
| 603 | 20250307 | 101800 | 1613024350 | 2510 | 2510 | 2510 | 2505 | 1785 |
| 604 | 20250307 | 101700 | 1608546450 | 2510 | 2510 | 2515 | 2510 | 660 |
| 605 | 20250307 | 101600 | 1606887820 | 2510 | 2505 | 2510 | 2505 | 2948 |
| 606 | 20250307 | 101500 | 1599496910 | 2510 | 2515 | 2515 | 2510 | 850 |
| 607 | 20250307 | 101400 | 1597363260 | 2515 | 2500 | 2515 | 2495 | 8077 |
| 608 | 20250307 | 101300 | 1577130795 | 2500 | 2500 | 2500 | 2495 | 1163 |
| 609 | 20250307 | 101200 | 1574228810 | 2500 | 2500 | 2505 | 2500 | 2112 |
| 610 | 20250307 | 101100 | 1568948710 | 2500 | 2500 | 2505 | 2500 | 179 |
| 611 | 20250307 | 101000 | 1568501155 | 2505 | 2500 | 2505 | 2500 | 1229 |
| 612 | 20250307 | 100900 | 1565428575 | 2505 | 2510 | 2510 | 2505 | 1171 |
| 613 | 20250307 | 100800 | 1562495155 | 2510 | 2510 | 2510 | 2510 | 219 |
| 614 | 20250307 | 100700 | 1561945465 | 2510 | 2507 | 2510 | 2505 | 801 |
| 615 | 20250307 | 100600 | 1559938947 | 2505 | 2510 | 2510 | 2505 | 887 |
| 616 | 20250307 | 100500 | 1557716922 | 2500 | 2500 | 2510 | 2500 | 3826 |
| 617 | 20250307 | 100400 | 1548130881 | 2505 | 2505 | 2515 | 2505 | 4166 |
| 618 | 20250307 | 100300 | 1537690036 | 2510 | 2510 | 2520 | 2510 | 7280 |
| 619 | 20250307 | 100200 | 1519411636 | 2525 | 2515 | 2525 | 2515 | 9164 |
| 620 | 20250307 | 100100 | 1496319971 | 2515 | 2515 | 2520 | 2510 | 5362 |
| 621 | 20250307 | 100000 | 1482842606 | 2515 | 2525 | 2525 | 2515 | 5228 |
| 622 | 20250307 | 095900 | 1469680926 | 2525 | 2510 | 2525 | 2505 | 7239 |
| 623 | 20250307 | 095800 | 1451464091 | 2510 | 2505 | 2510 | 2505 | 5031 |
| 624 | 20250307 | 095700 | 1438861346 | 2500 | 2500 | 2500 | 2495 | 3038 |
| 625 | 20250307 | 095600 | 1431278536 | 2500 | 2500 | 2500 | 2500 | 173 |
| 626 | 20250307 | 095500 | 1430846036 | 2495 | 2490 | 2500 | 2490 | 5657 |
| 627 | 20250307 | 095400 | 1416730316 | 2500 | 2500 | 2500 | 2490 | 8178 |
| 628 | 20250307 | 095300 | 1396347381 | 2500 | 2500 | 2500 | 2495 | 5417 |
| 629 | 20250307 | 095200 | 1382811871 | 2500 | 2510 | 2510 | 2495 | 6289 |
| 630 | 20250307 | 095100 | 1367065681 | 2510 | 2495 | 2510 | 2495 | 744 |
| 631 | 20250307 | 095000 | 1365205911 | 2500 | 2500 | 2510 | 2500 | 607 |
| 632 | 20250307 | 094900 | 1363688331 | 2510 | 2505 | 2510 | 2500 | 998 |
| 633 | 20250307 | 094800 | 1361188491 | 2505 | 2505 | 2510 | 2500 | 1402 |
| 634 | 20250307 | 094700 | 1357676711 | 2500 | 2490 | 2500 | 2490 | 29844 |
| 635 | 20250307 | 094600 | 1283222511 | 2490 | 2485 | 2490 | 2480 | 1883 |
| 636 | 20250307 | 094500 | 1278546391 | 2485 | 2480 | 2485 | 2480 | 284 |
| 637 | 20250307 | 094400 | 1277842041 | 2485 | 2480 | 2485 | 2480 | 1056 |
| 638 | 20250307 | 094300 | 1275222576 | 2485 | 2485 | 2485 | 2480 | 172 |
| 639 | 20250307 | 094200 | 1274795656 | 2485 | 2480 | 2485 | 2480 | 3636 |
| 640 | 20250307 | 094100 | 1265778331 | 2485 | 2490 | 2490 | 2475 | 3414 |
| 641 | 20250307 | 094000 | 1257311516 | 2490 | 2490 | 2490 | 2480 | 1879 |
| 642 | 20250307 | 093900 | 1252640506 | 2490 | 2490 | 2490 | 2485 | 4206 |
| 643 | 20250307 | 093800 | 1242186981 | 2490 | 2485 | 2490 | 2485 | 7369 |
| 644 | 20250307 | 093700 | 1223874431 | 2485 | 2485 | 2485 | 2480 | 447 |
| 645 | 20250307 | 093600 | 1222764356 | 2485 | 2470 | 2485 | 2465 | 9975 |
| 646 | 20250307 | 093500 | 1198097959 | 2470 | 2475 | 2475 | 2470 | 11239 |
| 647 | 20250307 | 093400 | 1170333774 | 2475 | 2480 | 2480 | 2470 | 11701 |
| 648 | 20250307 | 093300 | 1141381199 | 2485 | 2480 | 2485 | 2480 | 646 |
| 649 | 20250307 | 093200 | 1139778939 | 2485 | 2485 | 2485 | 2485 | 197 |
| 650 | 20250307 | 093100 | 1139289394 | 2480 | 2485 | 2485 | 2480 | 208 |
| 651 | 20250307 | 093000 | 1138773279 | 2485 | 2480 | 2485 | 2480 | 2453 |
| 652 | 20250307 | 092900 | 1132689664 | 2480 | 2480 | 2480 | 2470 | 671 |
| 653 | 20250307 | 092800 | 1131030559 | 2470 | 2470 | 2480 | 2470 | 5937 |
| 654 | 20250307 | 092700 | 1116344301 | 2470 | 2470 | 2475 | 2460 | 4059 |
| 655 | 20250307 | 092600 | 1106325509 | 2465 | 2475 | 2475 | 2465 | 7873 |
| 656 | 20250307 | 092500 | 1086902729 | 2475 | 2480 | 2480 | 2465 | 2335 |
| 657 | 20250307 | 092400 | 1081133664 | 2480 | 2485 | 2485 | 2470 | 7469 |
| 658 | 20250307 | 092300 | 1062675449 | 2475 | 2475 | 2485 | 2475 | 1295 |
| 659 | 20250307 | 092200 | 1059462644 | 2485 | 2485 | 2485 | 2470 | 21560 |
| 660 | 20250307 | 092100 | 1006136379 | 2485 | 2480 | 2485 | 2475 | 7508 |
| 661 | 20250307 | 092000 | 987532384 | 2480 | 2480 | 2490 | 2475 | 11462 |
| 662 | 20250307 | 091900 | 959128484 | 2480 | 2500 | 2510 | 2480 | 17052 |
| 663 | 20250307 | 091800 | 916677859 | 2500 | 2500 | 2510 | 2490 | 6814 |
| 664 | 20250307 | 091700 | 899673259 | 2500 | 2510 | 2510 | 2500 | 5443 |
| 665 | 20250307 | 091600 | 886040969 | 2510 | 2510 | 2515 | 2500 | 21805 |
| 666 | 20250307 | 091500 | 831426269 | 2515 | 2520 | 2525 | 2515 | 5324 |
| 667 | 20250307 | 091400 | 818013891 | 2520 | 2515 | 2520 | 2510 | 5842 |
| 668 | 20250307 | 091300 | 803334051 | 2515 | 2520 | 2525 | 2515 | 12344 |
| 669 | 20250307 | 091200 | 772200781 | 2525 | 2530 | 2532 | 2520 | 17740 |
| 670 | 20250307 | 091100 | 727393766 | 2530 | 2520 | 2535 | 2520 | 11612 |
| 671 | 20250307 | 091000 | 698057636 | 2520 | 2495 | 2520 | 2495 | 9039 |
| 672 | 20250307 | 090900 | 675403611 | 2500 | 2485 | 2500 | 2480 | 8486 |
| 673 | 20250307 | 090800 | 654294161 | 2485 | 2490 | 2495 | 2485 | 3257 |
| 674 | 20250307 | 090700 | 646177906 | 2490 | 2470 | 2495 | 2465 | 7163 |
| 675 | 20250307 | 090600 | 628409121 | 2470 | 2500 | 2500 | 2470 | 33472 |
| 676 | 20250307 | 090500 | 545151526 | 2505 | 2505 | 2515 | 2495 | 15056 |
| 677 | 20250307 | 090400 | 507445680 | 2505 | 2520 | 2525 | 2495 | 33339 |
| 678 | 20250307 | 090300 | 423905980 | 2525 | 2525 | 2530 | 2510 | 14243 |
| 679 | 20250307 | 090200 | 388012715 | 2530 | 2515 | 2530 | 2490 | 38748 |
| 680 | 20250307 | 090100 | 290933415 | 2515 | 2510 | 2570 | 2490 | 84444 |
| 681 | 20250307 | 090000 | 77032370 | 2510 | 2540 | 2540 | 2480 | 28597 |