36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 2901 |
| 3 | 20250206 | 201600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20250206 | 201500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20250206 | 201400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20250206 | 201300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20250206 | 201200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20250206 | 201100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20250206 | 201000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20250206 | 200900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20250206 | 200800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20250206 | 200700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20250206 | 200600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20250206 | 200500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20250206 | 200400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20250206 | 200300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20250206 | 200200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20250206 | 200100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20250206 | 200000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20250206 | 195900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20250206 | 195800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20250206 | 195700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20250206 | 195600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20250206 | 195500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20250206 | 195400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20250206 | 195300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20250206 | 195200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20250206 | 195100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20250206 | 195000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20250206 | 194900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20250206 | 194800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20250206 | 194700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 2901 |
| 33 | 20250206 | 194600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20250206 | 194500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20250206 | 194400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20250206 | 194300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20250206 | 194200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20250206 | 194100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20250206 | 194000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20250206 | 193900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20250206 | 193800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20250206 | 193700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20250206 | 193600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20250206 | 193500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20250206 | 193400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20250206 | 193300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20250206 | 193200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20250206 | 193100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20250206 | 193000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20250206 | 192900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20250206 | 192800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20250206 | 192700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20250206 | 192600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20250206 | 192500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20250206 | 192400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20250206 | 192300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20250206 | 192200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20250206 | 192100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20250206 | 192000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20250206 | 191900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20250206 | 191800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20250206 | 191700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 2901 |
| 63 | 20250206 | 191600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20250206 | 191500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20250206 | 191400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20250206 | 191300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20250206 | 191200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20250206 | 191100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20250206 | 191000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20250206 | 190900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20250206 | 190800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20250206 | 190700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20250206 | 190600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20250206 | 190500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20250206 | 190400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20250206 | 190300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20250206 | 190200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20250206 | 190100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20250206 | 190000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20250206 | 185900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20250206 | 185800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20250206 | 185700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20250206 | 185600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20250206 | 185500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20250206 | 185400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20250206 | 185300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20250206 | 185200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20250206 | 185100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20250206 | 185000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20250206 | 184900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20250206 | 184800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20250206 | 184700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 2901 |
| 93 | 20250206 | 184600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20250206 | 184500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20250206 | 184400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20250206 | 184300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20250206 | 184200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20250206 | 184100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20250206 | 184000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20250206 | 183900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20250206 | 183800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20250206 | 183700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20250206 | 183600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20250206 | 183500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20250206 | 183400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20250206 | 183300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20250206 | 183200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20250206 | 183100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20250206 | 183000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20250206 | 182900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20250206 | 182800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20250206 | 182700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20250206 | 182600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20250206 | 182500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20250206 | 182400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20250206 | 182300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20250206 | 182200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20250206 | 182100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20250206 | 182000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20250206 | 181900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20250206 | 181800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20250206 | 181700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 2901 |
| 123 | 20250206 | 181600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20250206 | 181500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20250206 | 181400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20250206 | 181300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20250206 | 181200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20250206 | 181100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20250206 | 181000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20250206 | 180900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20250206 | 180800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20250206 | 180700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20250206 | 180600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20250206 | 180500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20250206 | 180400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20250206 | 180300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20250206 | 180200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20250206 | 180100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20250206 | 180000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20250206 | 175900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20250206 | 175800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20250206 | 175700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20250206 | 175600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20250206 | 175500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20250206 | 175400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20250206 | 175300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20250206 | 175200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20250206 | 175100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20250206 | 175000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20250206 | 174900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20250206 | 174800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20250206 | 174700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 2901 |
| 153 | 20250206 | 174600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20250206 | 174500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20250206 | 174400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20250206 | 174300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20250206 | 174200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20250206 | 174100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20250206 | 174000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20250206 | 173900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20250206 | 173800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20250206 | 173700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20250206 | 173600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20250206 | 173500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20250206 | 173400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20250206 | 173300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20250206 | 173200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20250206 | 173100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20250206 | 173000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20250206 | 172900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20250206 | 172800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20250206 | 172700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20250206 | 172600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20250206 | 172500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20250206 | 172400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20250206 | 172300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20250206 | 172200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20250206 | 172100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20250206 | 172000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20250206 | 171900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20250206 | 171800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20250206 | 171700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 2901 |
| 183 | 20250206 | 171600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20250206 | 171500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20250206 | 171400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20250206 | 171300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20250206 | 171200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20250206 | 171100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20250206 | 171000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20250206 | 170900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20250206 | 170800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20250206 | 170700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20250206 | 170600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20250206 | 170500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20250206 | 170400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20250206 | 170300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20250206 | 170200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20250206 | 170100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20250206 | 170000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20250206 | 165900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20250206 | 165800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20250206 | 165700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20250206 | 165600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20250206 | 165500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20250206 | 165400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20250206 | 165300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20250206 | 165200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20250206 | 165100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20250206 | 165000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20250206 | 164900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20250206 | 164800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20250206 | 164700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 2901 |
| 213 | 20250206 | 164600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20250206 | 164500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20250206 | 164400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20250206 | 164300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20250206 | 164200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20250206 | 164100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20250206 | 164000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20250206 | 163900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20250206 | 163800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20250206 | 163700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20250206 | 163600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20250206 | 163500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20250206 | 163400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20250206 | 163300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20250206 | 163200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20250206 | 163100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20250206 | 163000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20250206 | 162900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20250206 | 162800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20250206 | 162700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20250206 | 162600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20250206 | 162500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20250206 | 162400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20250206 | 162300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20250206 | 162200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20250206 | 162100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20250206 | 162000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20250206 | 161900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20250206 | 161800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20250206 | 161700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 2901 |
| 243 | 20250206 | 161600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20250206 | 161500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20250206 | 161400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20250206 | 161300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20250206 | 161200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20250206 | 161100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20250206 | 161000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20250206 | 160900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20250206 | 160800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20250206 | 160700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20250206 | 160600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20250206 | 160500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20250206 | 160400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20250206 | 160300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20250206 | 160200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20250206 | 160100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20250206 | 160000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20250206 | 155900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20250206 | 155800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20250206 | 155700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20250206 | 155600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20250206 | 155500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20250206 | 155400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20250206 | 155300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20250206 | 155200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20250206 | 155100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20250206 | 155000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20250206 | 154900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20250206 | 154800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20250206 | 154700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 2901 |
| 273 | 20250206 | 154600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20250206 | 154500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20250206 | 154400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20250206 | 154300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20250206 | 154200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20250206 | 154100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20250206 | 154000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20250206 | 153900 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20250206 | 153800 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20250206 | 153700 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20250206 | 153600 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20250206 | 153500 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20250206 | 153400 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20250206 | 153300 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20250206 | 153200 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20250206 | 153100 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20250206 | 153000 | 10319431350 | 27950 | 27950 | 27950 | 27950 | 2901 |
| 290 | 20250206 | 152900 | 10238348400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20250206 | 152800 | 10238348400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20250206 | 152700 | 10238348400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20250206 | 152600 | 10238348400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20250206 | 152500 | 10238348400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20250206 | 152400 | 10238348400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 296 | 20250206 | 152300 | 10238348400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 297 | 20250206 | 152200 | 10238348400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 298 | 20250206 | 152100 | 10238348400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 299 | 20250206 | 152000 | 10238348400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 300 | 20250206 | 151900 | 10238348400 | 27900 | 27850 | 27900 | 27850 | 273 |
| 301 | 20250206 | 151800 | 10230732800 | 27900 | 27900 | 27900 | 27800 | 167 |
| 302 | 20250206 | 151700 | 10226080600 | 27800 | 27850 | 27900 | 27800 | 369 |
| 303 | 20250206 | 151600 | 10215813100 | 28000 | 27800 | 28000 | 27750 | 2452 |
| 304 | 20250206 | 151500 | 10147306400 | 27850 | 27850 | 27850 | 27800 | 1399 |
| 305 | 20250206 | 151400 | 10108378350 | 27800 | 27950 | 27950 | 27800 | 1172 |
| 306 | 20250206 | 151300 | 10075692650 | 27900 | 27900 | 27950 | 27850 | 1107 |
| 307 | 20250206 | 151200 | 10044846300 | 27900 | 27950 | 27950 | 27800 | 375 |
| 308 | 20250206 | 151100 | 10034409900 | 27950 | 27900 | 27950 | 27800 | 772 |
| 309 | 20250206 | 151000 | 10012894250 | 27900 | 28000 | 28000 | 27850 | 338 |
| 310 | 20250206 | 150900 | 10003455000 | 27900 | 28000 | 28000 | 27900 | 213 |
| 311 | 20250206 | 150800 | 9997496550 | 28000 | 27950 | 28000 | 27900 | 238 |
| 312 | 20250206 | 150700 | 9990840650 | 27950 | 28000 | 28000 | 27900 | 270 |
| 313 | 20250206 | 150600 | 9983291100 | 28000 | 28000 | 28000 | 27950 | 209 |
| 314 | 20250206 | 150500 | 9977442800 | 27950 | 28050 | 28050 | 27900 | 270 |
| 315 | 20250206 | 150400 | 9969880000 | 28050 | 28000 | 28050 | 27950 | 337 |
| 316 | 20250206 | 150300 | 9960443300 | 28000 | 28050 | 28050 | 27950 | 1587 |
| 317 | 20250206 | 150200 | 9915946450 | 28000 | 28000 | 28000 | 27900 | 3404 |
| 318 | 20250206 | 150100 | 9820643300 | 27950 | 28000 | 28000 | 27900 | 537 |
| 319 | 20250206 | 150000 | 9805619950 | 27950 | 28000 | 28000 | 27950 | 1138 |
| 320 | 20250206 | 145900 | 9773803850 | 28000 | 28000 | 28000 | 27950 | 373 |
| 321 | 20250206 | 145800 | 9763360700 | 27950 | 28000 | 28000 | 27950 | 349 |
| 322 | 20250206 | 145700 | 9753590100 | 27950 | 28000 | 28000 | 27950 | 599 |
| 323 | 20250206 | 145600 | 9736823050 | 28000 | 28000 | 28000 | 27950 | 344 |
| 324 | 20250206 | 145500 | 9727193500 | 28000 | 28000 | 28000 | 27950 | 399 |
| 325 | 20250206 | 145400 | 9716025050 | 28000 | 28000 | 28000 | 27950 | 325 |
| 326 | 20250206 | 145300 | 9706928950 | 27950 | 28000 | 28000 | 27950 | 254 |
| 327 | 20250206 | 145200 | 9699818700 | 28000 | 28000 | 28000 | 27950 | 411 |
| 328 | 20250206 | 145100 | 9688313150 | 27950 | 28000 | 28000 | 27950 | 674 |
| 329 | 20250206 | 145000 | 9669464300 | 28000 | 28000 | 28000 | 27950 | 672 |
| 330 | 20250206 | 144900 | 9650655850 | 28000 | 28000 | 28000 | 27950 | 346 |
| 331 | 20250206 | 144800 | 9640969350 | 27950 | 28000 | 28000 | 27950 | 1500 |
| 332 | 20250206 | 144700 | 9598990500 | 27950 | 28000 | 28000 | 27950 | 360 |
| 333 | 20250206 | 144600 | 9588913500 | 28000 | 27950 | 28000 | 27950 | 432 |
| 334 | 20250206 | 144500 | 9576823200 | 27900 | 27950 | 28000 | 27900 | 1016 |
| 335 | 20250206 | 144400 | 9548412250 | 27950 | 28000 | 28000 | 27900 | 1023 |
| 336 | 20250206 | 144300 | 9519771650 | 28000 | 28000 | 28000 | 27950 | 234 |
| 337 | 20250206 | 144200 | 9513223150 | 28000 | 27900 | 28000 | 27900 | 307 |
| 338 | 20250206 | 144100 | 9504634000 | 27950 | 28000 | 28000 | 27850 | 503 |
| 339 | 20250206 | 144000 | 9490588650 | 28000 | 27950 | 28000 | 27850 | 362 |
| 340 | 20250206 | 143900 | 9480475650 | 27900 | 27950 | 28000 | 27850 | 746 |
| 341 | 20250206 | 143800 | 9459641850 | 27900 | 28000 | 28000 | 27900 | 691 |
| 342 | 20250206 | 143700 | 9440307550 | 27950 | 28000 | 28000 | 27900 | 1158 |
| 343 | 20250206 | 143600 | 9407928900 | 27950 | 28000 | 28000 | 27950 | 574 |
| 344 | 20250206 | 143500 | 9391873450 | 28000 | 28000 | 28000 | 27950 | 513 |
| 345 | 20250206 | 143400 | 9377518850 | 27950 | 28000 | 28000 | 27950 | 289 |
| 346 | 20250206 | 143300 | 9369429750 | 28000 | 28000 | 28000 | 27950 | 427 |
| 347 | 20250206 | 143200 | 9357477550 | 27950 | 28000 | 28000 | 27950 | 415 |
| 348 | 20250206 | 143100 | 9345860200 | 27950 | 28000 | 28000 | 27950 | 328 |
| 349 | 20250206 | 143000 | 9336680550 | 28000 | 28000 | 28000 | 27800 | 989 |
| 350 | 20250206 | 142900 | 9309069350 | 28000 | 28000 | 28000 | 27950 | 346 |
| 351 | 20250206 | 142800 | 9299384300 | 27950 | 28000 | 28000 | 27950 | 269 |
| 352 | 20250206 | 142700 | 9291853700 | 28000 | 28000 | 28000 | 27950 | 388 |
| 353 | 20250206 | 142600 | 9280996150 | 28000 | 27950 | 28000 | 27900 | 324 |
| 354 | 20250206 | 142500 | 9271936050 | 27900 | 27850 | 27950 | 27850 | 319 |
| 355 | 20250206 | 142400 | 9263024000 | 27850 | 27900 | 27950 | 27850 | 946 |
| 356 | 20250206 | 142300 | 9236620550 | 27900 | 27900 | 27950 | 27900 | 184 |
| 357 | 20250206 | 142200 | 9231479150 | 27950 | 27900 | 27950 | 27900 | 341 |
| 358 | 20250206 | 142100 | 9221949400 | 27950 | 27850 | 27950 | 27850 | 261 |
| 359 | 20250206 | 142000 | 9214661800 | 27950 | 27800 | 27950 | 27800 | 1007 |
| 360 | 20250206 | 141900 | 9186566150 | 27900 | 27850 | 27900 | 27800 | 271 |
| 361 | 20250206 | 141800 | 9179019400 | 27900 | 27900 | 27900 | 27800 | 751 |
| 362 | 20250206 | 141700 | 9158087950 | 27850 | 27850 | 27900 | 27800 | 398 |
| 363 | 20250206 | 141600 | 9146997250 | 27850 | 27800 | 27900 | 27800 | 289 |
| 364 | 20250206 | 141500 | 9138943150 | 27800 | 27850 | 27850 | 27800 | 348 |
| 365 | 20250206 | 141400 | 9129253850 | 27850 | 27900 | 27900 | 27800 | 639 |
| 366 | 20250206 | 141300 | 9111458750 | 27900 | 27950 | 27950 | 27900 | 465 |
| 367 | 20250206 | 141200 | 9098463200 | 28000 | 27950 | 28000 | 27950 | 265 |
| 368 | 20250206 | 141100 | 9091051450 | 27900 | 27950 | 28000 | 27900 | 302 |
| 369 | 20250206 | 141000 | 9082611150 | 27900 | 27950 | 27950 | 27900 | 258 |
| 370 | 20250206 | 140900 | 9075401100 | 27950 | 27800 | 27950 | 27800 | 378 |
| 371 | 20250206 | 140800 | 9064861200 | 27850 | 27900 | 27900 | 27800 | 160 |
| 372 | 20250206 | 140700 | 9060405750 | 27900 | 27950 | 27950 | 27800 | 1102 |
| 373 | 20250206 | 140600 | 9029662750 | 27950 | 28000 | 28000 | 27900 | 353 |
| 374 | 20250206 | 140500 | 9019787100 | 27950 | 27950 | 28000 | 27900 | 199 |
| 375 | 20250206 | 140400 | 9014224950 | 27950 | 27950 | 28000 | 27900 | 469 |
| 376 | 20250206 | 140300 | 9001113450 | 27950 | 28000 | 28000 | 27950 | 319 |
| 377 | 20250206 | 140200 | 8992185250 | 27950 | 27950 | 28000 | 27950 | 320 |
| 378 | 20250206 | 140100 | 8983230400 | 27900 | 28000 | 28000 | 27900 | 997 |
| 379 | 20250206 | 140000 | 8955351000 | 28000 | 28000 | 28000 | 27950 | 307 |
| 380 | 20250206 | 135900 | 8946758450 | 28000 | 28000 | 28000 | 27950 | 290 |
| 381 | 20250206 | 135800 | 8938640550 | 27950 | 27950 | 28000 | 27950 | 294 |
| 382 | 20250206 | 135700 | 8930411100 | 28000 | 28000 | 28000 | 27950 | 290 |
| 383 | 20250206 | 135600 | 8922295100 | 27950 | 27950 | 28000 | 27950 | 330 |
| 384 | 20250206 | 135500 | 8913057100 | 27950 | 27950 | 28000 | 27950 | 215 |
| 385 | 20250206 | 135400 | 8907039950 | 27950 | 28000 | 28000 | 27900 | 247 |
| 386 | 20250206 | 135300 | 8900131550 | 27950 | 27950 | 28000 | 27900 | 346 |
| 387 | 20250206 | 135200 | 8890454350 | 27900 | 27900 | 27950 | 27850 | 323 |
| 388 | 20250206 | 135100 | 8881434800 | 27900 | 27900 | 27950 | 27900 | 343 |
| 389 | 20250206 | 135000 | 8871856150 | 27900 | 27850 | 27950 | 27850 | 240 |
| 390 | 20250206 | 134900 | 8865154450 | 27850 | 27850 | 27950 | 27850 | 563 |
| 391 | 20250206 | 134800 | 8849446850 | 27900 | 27900 | 27950 | 27850 | 125 |
| 392 | 20250206 | 134700 | 8845960100 | 28000 | 27850 | 28000 | 27850 | 370 |
| 393 | 20250206 | 134600 | 8835611300 | 27950 | 27900 | 27950 | 27850 | 350 |
| 394 | 20250206 | 134500 | 8825844400 | 27900 | 27950 | 28000 | 27900 | 734 |
| 395 | 20250206 | 134400 | 8805320400 | 27950 | 28000 | 28000 | 27950 | 722 |
| 396 | 20250206 | 134300 | 8785106150 | 28000 | 27950 | 28000 | 27950 | 361 |
| 397 | 20250206 | 134200 | 8775001850 | 28000 | 27950 | 28000 | 27900 | 658 |
| 398 | 20250206 | 134100 | 8756581300 | 27900 | 27950 | 28000 | 27900 | 2518 |
| 399 | 20250206 | 134000 | 8686120300 | 27950 | 27950 | 28000 | 27950 | 1333 |
| 400 | 20250206 | 133900 | 8648813450 | 27950 | 27950 | 28000 | 27950 | 193 |
| 401 | 20250206 | 133800 | 8643411300 | 27950 | 27950 | 28000 | 27950 | 295 |
| 402 | 20250206 | 133700 | 8635159050 | 27950 | 27950 | 28000 | 27900 | 1528 |
| 403 | 20250206 | 133600 | 8592502400 | 28000 | 27900 | 28000 | 27900 | 623 |
| 404 | 20250206 | 133500 | 8575083350 | 27950 | 27950 | 27950 | 27900 | 352 |
| 405 | 20250206 | 133400 | 8565248200 | 27950 | 27950 | 27950 | 27900 | 334 |
| 406 | 20250206 | 133300 | 8555913650 | 27950 | 27900 | 27950 | 27900 | 368 |
| 407 | 20250206 | 133200 | 8545631650 | 27950 | 27950 | 27950 | 27900 | 225 |
| 408 | 20250206 | 133100 | 8539344550 | 27900 | 27900 | 27950 | 27900 | 377 |
| 409 | 20250206 | 133000 | 8528809300 | 27900 | 27900 | 27950 | 27900 | 404 |
| 410 | 20250206 | 132900 | 8517523750 | 27900 | 27900 | 27950 | 27900 | 249 |
| 411 | 20250206 | 132800 | 8510565950 | 27950 | 27950 | 27950 | 27850 | 886 |
| 412 | 20250206 | 132700 | 8485849100 | 27950 | 27950 | 27950 | 27900 | 303 |
| 413 | 20250206 | 132600 | 8477381200 | 27950 | 27950 | 27950 | 27900 | 215 |
| 414 | 20250206 | 132500 | 8471373400 | 27900 | 27900 | 27950 | 27900 | 174 |
| 415 | 20250206 | 132400 | 8466511400 | 27950 | 27950 | 28000 | 27900 | 1414 |
| 416 | 20250206 | 132300 | 8426984650 | 28000 | 28000 | 28000 | 27950 | 161 |
| 417 | 20250206 | 132200 | 8422477850 | 28000 | 28000 | 28000 | 27950 | 422 |
| 418 | 20250206 | 132100 | 8410663600 | 28000 | 28000 | 28000 | 27950 | 325 |
| 419 | 20250206 | 132000 | 8401567150 | 27950 | 28000 | 28000 | 27950 | 247 |
| 420 | 20250206 | 131900 | 8394652850 | 28000 | 28000 | 28000 | 27950 | 297 |
| 421 | 20250206 | 131800 | 8386340450 | 27950 | 27950 | 28000 | 27950 | 422 |
| 422 | 20250206 | 131700 | 8374526650 | 27950 | 27950 | 28000 | 27950 | 283 |
| 423 | 20250206 | 131600 | 8366606050 | 28000 | 28000 | 28000 | 27950 | 201 |
| 424 | 20250206 | 131500 | 8360981550 | 27950 | 28000 | 28000 | 27950 | 398 |
| 425 | 20250206 | 131400 | 8349845700 | 28000 | 28000 | 28000 | 27950 | 255 |
| 426 | 20250206 | 131300 | 8342707000 | 27950 | 27950 | 28000 | 27950 | 299 |
| 427 | 20250206 | 131200 | 8334339900 | 28000 | 28000 | 28000 | 27950 | 273 |
| 428 | 20250206 | 131100 | 8326697900 | 28000 | 28000 | 28000 | 27950 | 299 |
| 429 | 20250206 | 131000 | 8318328050 | 27950 | 28000 | 28000 | 27950 | 278 |
| 430 | 20250206 | 130900 | 8310547950 | 28000 | 27900 | 28000 | 27900 | 286 |
| 431 | 20250206 | 130800 | 8302543400 | 27950 | 28000 | 28000 | 27900 | 285 |
| 432 | 20250206 | 130700 | 8294569700 | 27950 | 28000 | 28000 | 27950 | 1963 |
| 433 | 20250206 | 130600 | 8239692800 | 28000 | 27950 | 28000 | 27950 | 627 |
| 434 | 20250206 | 130500 | 8222164650 | 27900 | 27900 | 27950 | 27900 | 192 |
| 435 | 20250206 | 130400 | 8216805300 | 27850 | 27900 | 27900 | 27850 | 434 |
| 436 | 20250206 | 130300 | 8204698100 | 27900 | 27900 | 27900 | 27850 | 320 |
| 437 | 20250206 | 130200 | 8195774050 | 27900 | 27900 | 27950 | 27900 | 327 |
| 438 | 20250206 | 130100 | 8186644350 | 27900 | 27900 | 27950 | 27900 | 430 |
| 439 | 20250206 | 130000 | 8174629150 | 27850 | 27850 | 27950 | 27850 | 325 |
| 440 | 20250206 | 125900 | 8165555100 | 27900 | 27850 | 27900 | 27800 | 463 |
| 441 | 20250206 | 125800 | 8152642700 | 27900 | 27900 | 27900 | 27850 | 332 |
| 442 | 20250206 | 125700 | 8143383450 | 27900 | 27850 | 27950 | 27850 | 260 |
| 443 | 20250206 | 125600 | 8136127400 | 27850 | 27900 | 27950 | 27850 | 422 |
| 444 | 20250206 | 125500 | 8124347250 | 27900 | 27850 | 27900 | 27850 | 512 |
| 445 | 20250206 | 125400 | 8110065500 | 27850 | 27900 | 27900 | 27850 | 217 |
| 446 | 20250206 | 125300 | 8104015400 | 27900 | 27900 | 27950 | 27850 | 379 |
| 447 | 20250206 | 125200 | 8093439250 | 27900 | 27900 | 27950 | 27900 | 282 |
| 448 | 20250206 | 125100 | 8085562900 | 27950 | 27950 | 27950 | 27900 | 208 |
| 449 | 20250206 | 125000 | 8079751800 | 27950 | 27950 | 27950 | 27800 | 393 |
| 450 | 20250206 | 124900 | 8068789650 | 27950 | 27900 | 27950 | 27750 | 1061 |
| 451 | 20250206 | 124800 | 8039280300 | 27900 | 27900 | 28000 | 27900 | 422 |
| 452 | 20250206 | 124700 | 8027496250 | 27900 | 27900 | 27950 | 27900 | 370 |
| 453 | 20250206 | 124600 | 8017159450 | 27900 | 27900 | 28000 | 27900 | 398 |
| 454 | 20250206 | 124500 | 8006031750 | 27850 | 27900 | 28000 | 27850 | 641 |
| 455 | 20250206 | 124400 | 7988128800 | 27900 | 28000 | 28000 | 27900 | 663 |
| 456 | 20250206 | 124300 | 7969588200 | 28000 | 28000 | 28000 | 27950 | 279 |
| 457 | 20250206 | 124200 | 7961779950 | 27950 | 28000 | 28000 | 27950 | 239 |
| 458 | 20250206 | 124100 | 7955090700 | 28000 | 28000 | 28000 | 27950 | 491 |
| 459 | 20250206 | 124000 | 7941346650 | 27950 | 27950 | 28000 | 27950 | 374 |
| 460 | 20250206 | 123900 | 7930881950 | 28000 | 28000 | 28000 | 27950 | 267 |
| 461 | 20250206 | 123800 | 7923407000 | 28000 | 27950 | 28000 | 27950 | 269 |
| 462 | 20250206 | 123700 | 7915878100 | 28000 | 27950 | 28000 | 27900 | 309 |
| 463 | 20250206 | 123600 | 7907230550 | 27950 | 27950 | 28000 | 27950 | 441 |
| 464 | 20250206 | 123500 | 7894894100 | 27950 | 28000 | 28000 | 27950 | 1243 |
| 465 | 20250206 | 123400 | 7860136200 | 28000 | 28000 | 28000 | 27950 | 655 |
| 466 | 20250206 | 123300 | 7841802450 | 28000 | 28000 | 28000 | 27950 | 282 |
| 467 | 20250206 | 123200 | 7833909900 | 27950 | 28000 | 28000 | 27950 | 251 |
| 468 | 20250206 | 123100 | 7826882500 | 28000 | 27950 | 28000 | 27950 | 182 |
| 469 | 20250206 | 123000 | 7821793550 | 28000 | 28000 | 28000 | 27950 | 286 |
| 470 | 20250206 | 122900 | 7813786900 | 28000 | 27950 | 28000 | 27900 | 1196 |
| 471 | 20250206 | 122800 | 7780310400 | 27950 | 27950 | 28000 | 27900 | 182 |
| 472 | 20250206 | 122700 | 7775223450 | 28000 | 27900 | 28000 | 27900 | 306 |
| 473 | 20250206 | 122600 | 7766664350 | 27950 | 27950 | 28000 | 27950 | 577 |
| 474 | 20250206 | 122500 | 7750535150 | 27950 | 27950 | 27950 | 27900 | 457 |
| 475 | 20250206 | 122400 | 7737766500 | 27950 | 27900 | 27950 | 27900 | 289 |
| 476 | 20250206 | 122300 | 7729694900 | 27900 | 27850 | 27900 | 27850 | 330 |
| 477 | 20250206 | 122200 | 7720493100 | 27850 | 27850 | 27850 | 27850 | 281 |
| 478 | 20250206 | 122100 | 7712667250 | 27800 | 27850 | 27850 | 27800 | 295 |
| 479 | 20250206 | 122000 | 7704454550 | 27850 | 27850 | 27850 | 27800 | 270 |
| 480 | 20250206 | 121900 | 7696935700 | 27850 | 27850 | 27850 | 27800 | 439 |
| 481 | 20250206 | 121800 | 7684712850 | 27850 | 27850 | 27850 | 27800 | 212 |
| 482 | 20250206 | 121700 | 7678810050 | 27850 | 27850 | 27850 | 27800 | 200 |
| 483 | 20250206 | 121600 | 7673240650 | 27800 | 27850 | 27900 | 27800 | 846 |
| 484 | 20250206 | 121500 | 7649685250 | 27850 | 27900 | 27900 | 27850 | 1273 |
| 485 | 20250206 | 121400 | 7614205300 | 27900 | 27850 | 27900 | 27850 | 205 |
| 486 | 20250206 | 121300 | 7608487550 | 27850 | 27850 | 27950 | 27850 | 421 |
| 487 | 20250206 | 121200 | 7596736950 | 27900 | 27950 | 28000 | 27900 | 592 |
| 488 | 20250206 | 121100 | 7580183000 | 28000 | 28000 | 28000 | 27950 | 338 |
| 489 | 20250206 | 121000 | 7570722100 | 28000 | 28000 | 28000 | 27950 | 316 |
| 490 | 20250206 | 120900 | 7561878300 | 28000 | 28000 | 28000 | 27950 | 261 |
| 491 | 20250206 | 120800 | 7554573450 | 28000 | 28000 | 28000 | 27950 | 341 |
| 492 | 20250206 | 120700 | 7545033100 | 27950 | 28000 | 28000 | 27950 | 456 |
| 493 | 20250206 | 120600 | 7532269000 | 27950 | 28000 | 28000 | 27950 | 299 |
| 494 | 20250206 | 120500 | 7523898650 | 27950 | 27950 | 28000 | 27950 | 202 |
| 495 | 20250206 | 120400 | 7518244450 | 28000 | 27950 | 28000 | 27900 | 443 |
| 496 | 20250206 | 120300 | 7505848750 | 28000 | 28000 | 28000 | 27900 | 1039 |
| 497 | 20250206 | 120200 | 7476801650 | 27950 | 28000 | 28000 | 27950 | 245 |
| 498 | 20250206 | 120100 | 7469946400 | 28000 | 28000 | 28000 | 27950 | 396 |
| 499 | 20250206 | 120000 | 7458863150 | 28000 | 28000 | 28000 | 27950 | 357 |
| 500 | 20250206 | 115900 | 7448868650 | 27950 | 28000 | 28000 | 27950 | 288 |
| 501 | 20250206 | 115800 | 7440807800 | 28000 | 28000 | 28000 | 27950 | 273 |
| 502 | 20250206 | 115700 | 7433167100 | 27950 | 28000 | 28000 | 27950 | 286 |
| 503 | 20250206 | 115600 | 7425160300 | 28000 | 28000 | 28000 | 27950 | 442 |
| 504 | 20250206 | 115500 | 7412788650 | 27950 | 27950 | 28000 | 27950 | 357 |
| 505 | 20250206 | 115400 | 7402796800 | 28000 | 28000 | 28000 | 27950 | 418 |
| 506 | 20250206 | 115300 | 7391095700 | 28000 | 28000 | 28000 | 27950 | 365 |
| 507 | 20250206 | 115200 | 7380882100 | 28000 | 27950 | 28000 | 27950 | 402 |
| 508 | 20250206 | 115100 | 7369630150 | 27950 | 28000 | 28000 | 27900 | 385 |
| 509 | 20250206 | 115000 | 7358865500 | 27900 | 28000 | 28000 | 27900 | 513 |
| 510 | 20250206 | 114900 | 7344513650 | 27950 | 28000 | 28000 | 27950 | 465 |
| 511 | 20250206 | 114800 | 7331506400 | 27950 | 27950 | 28000 | 27950 | 232 |
| 512 | 20250206 | 114700 | 7325014650 | 28000 | 27950 | 28000 | 27950 | 258 |
| 513 | 20250206 | 114600 | 7317793300 | 28000 | 28000 | 28000 | 27950 | 313 |
| 514 | 20250206 | 114500 | 7309033350 | 27950 | 28000 | 28000 | 27950 | 293 |
| 515 | 20250206 | 114400 | 7300830900 | 27950 | 28000 | 28000 | 27950 | 764 |
| 516 | 20250206 | 114300 | 7279466400 | 27950 | 27950 | 28000 | 27950 | 263 |
| 517 | 20250206 | 114200 | 7272106050 | 27950 | 27950 | 28000 | 27900 | 514 |
| 518 | 20250206 | 114100 | 7257732400 | 28000 | 28000 | 28000 | 27950 | 367 |
| 519 | 20250206 | 114000 | 7247457700 | 28000 | 27950 | 28000 | 27900 | 268 |
| 520 | 20250206 | 113900 | 7239961850 | 28000 | 27950 | 28000 | 27900 | 357 |
| 521 | 20250206 | 113800 | 7229976850 | 27900 | 28000 | 28000 | 27900 | 207 |
| 522 | 20250206 | 113700 | 7224187700 | 27950 | 27950 | 27950 | 27900 | 708 |
| 523 | 20250206 | 113600 | 7204421050 | 27950 | 27900 | 27950 | 27850 | 348 |
| 524 | 20250206 | 113500 | 7194711700 | 28000 | 27900 | 28000 | 27850 | 349 |
| 525 | 20250206 | 113400 | 7184964250 | 27900 | 27950 | 28000 | 27850 | 831 |
| 526 | 20250206 | 113300 | 7161757700 | 27950 | 27950 | 28000 | 27950 | 239 |
| 527 | 20250206 | 113200 | 7155070600 | 27950 | 28000 | 28000 | 27950 | 404 |
| 528 | 20250206 | 113100 | 7143760850 | 27950 | 28000 | 28000 | 27950 | 276 |
| 529 | 20250206 | 113000 | 7136036050 | 28000 | 27950 | 28000 | 27900 | 366 |
| 530 | 20250206 | 112900 | 7125804900 | 27900 | 27900 | 27950 | 27900 | 340 |
| 531 | 20250206 | 112800 | 7116303900 | 27950 | 27900 | 28000 | 27900 | 439 |
| 532 | 20250206 | 112700 | 7104030550 | 27850 | 27950 | 28000 | 27850 | 329 |
| 533 | 20250206 | 112600 | 7094842600 | 27950 | 27950 | 27950 | 27900 | 411 |
| 534 | 20250206 | 112500 | 7083356550 | 27950 | 27950 | 27950 | 27900 | 832 |
| 535 | 20250206 | 112400 | 7060130400 | 28000 | 28000 | 28000 | 27900 | 667 |
| 536 | 20250206 | 112300 | 7041481200 | 27950 | 27950 | 28000 | 27950 | 416 |
| 537 | 20250206 | 112200 | 7029839800 | 27950 | 27950 | 27950 | 27900 | 425 |
| 538 | 20250206 | 112100 | 7017965900 | 27950 | 27950 | 28000 | 27900 | 481 |
| 539 | 20250206 | 112000 | 7004506750 | 27950 | 27950 | 28000 | 27950 | 640 |
| 540 | 20250206 | 111900 | 6986607250 | 28000 | 28000 | 28000 | 27950 | 647 |
| 541 | 20250206 | 111800 | 6968497750 | 28000 | 28000 | 28000 | 27950 | 482 |
| 542 | 20250206 | 111700 | 6955003300 | 28000 | 28000 | 28000 | 27950 | 303 |
| 543 | 20250206 | 111600 | 6946523200 | 27950 | 28000 | 28000 | 27950 | 481 |
| 544 | 20250206 | 111500 | 6933058000 | 28000 | 28000 | 28000 | 27950 | 440 |
| 545 | 20250206 | 111400 | 6920738850 | 28000 | 27950 | 28000 | 27900 | 307 |
| 546 | 20250206 | 111300 | 6912153050 | 27950 | 27900 | 27950 | 27850 | 630 |
| 547 | 20250206 | 111200 | 6894569600 | 27850 | 27900 | 27900 | 27850 | 577 |
| 548 | 20250206 | 111100 | 6878472550 | 27900 | 27850 | 27900 | 27800 | 766 |
| 549 | 20250206 | 111000 | 6857114500 | 27900 | 27900 | 27900 | 27800 | 543 |
| 550 | 20250206 | 110900 | 6841974350 | 27900 | 27900 | 27900 | 27800 | 2035 |
| 551 | 20250206 | 110800 | 6785252450 | 27850 | 27950 | 27950 | 27850 | 727 |
| 552 | 20250206 | 110700 | 6764948800 | 27900 | 27950 | 27950 | 27900 | 343 |
| 553 | 20250206 | 110600 | 6755366000 | 27900 | 27950 | 28000 | 27900 | 524 |
| 554 | 20250206 | 110500 | 6740712000 | 27950 | 27900 | 28000 | 27850 | 347 |
| 555 | 20250206 | 110400 | 6731016200 | 27900 | 28000 | 28000 | 27850 | 2356 |
| 556 | 20250206 | 110300 | 6665189400 | 27950 | 28000 | 28000 | 27950 | 407 |
| 557 | 20250206 | 110200 | 6653795850 | 28000 | 28000 | 28000 | 27950 | 370 |
| 558 | 20250206 | 110100 | 6643437150 | 28000 | 28000 | 28000 | 27950 | 477 |
| 559 | 20250206 | 110000 | 6630094300 | 27950 | 28000 | 28000 | 27950 | 422 |
| 560 | 20250206 | 105900 | 6618280050 | 28000 | 27900 | 28000 | 27900 | 659 |
| 561 | 20250206 | 105800 | 6599855750 | 27950 | 27950 | 27950 | 27900 | 1183 |
| 562 | 20250206 | 105700 | 6566793050 | 27950 | 27950 | 27950 | 27900 | 553 |
| 563 | 20250206 | 105600 | 6551337200 | 27950 | 28000 | 28000 | 27900 | 434 |
| 564 | 20250206 | 105500 | 6539192100 | 27950 | 28000 | 28000 | 27950 | 662 |
| 565 | 20250206 | 105400 | 6520678950 | 27950 | 27950 | 28000 | 27950 | 582 |
| 566 | 20250206 | 105300 | 6504403800 | 28000 | 28000 | 28000 | 27900 | 611 |
| 567 | 20250206 | 105200 | 6487313000 | 28000 | 28000 | 28000 | 27950 | 468 |
| 568 | 20250206 | 105100 | 6474215800 | 28000 | 27950 | 28000 | 27950 | 338 |
| 569 | 20250206 | 105000 | 6464754500 | 27950 | 28000 | 28000 | 27900 | 2076 |
| 570 | 20250206 | 104900 | 6406668800 | 27950 | 28000 | 28000 | 27950 | 530 |
| 571 | 20250206 | 104800 | 6391829200 | 28000 | 28000 | 28000 | 27950 | 203 |
| 572 | 20250206 | 104700 | 6386146650 | 28000 | 27950 | 28000 | 27900 | 408 |
| 573 | 20250206 | 104600 | 6374743800 | 27950 | 28000 | 28000 | 27950 | 728 |
| 574 | 20250206 | 104500 | 6354376900 | 27950 | 27950 | 28000 | 27950 | 654 |
| 575 | 20250206 | 104400 | 6336086650 | 27950 | 27900 | 28000 | 27900 | 596 |
| 576 | 20250206 | 104300 | 6319426650 | 27900 | 28000 | 28000 | 27900 | 924 |
| 577 | 20250206 | 104200 | 6293567100 | 28000 | 28000 | 28000 | 27900 | 523 |
| 578 | 20250206 | 104100 | 6278941200 | 27950 | 27950 | 27950 | 27900 | 523 |
| 579 | 20250206 | 104000 | 6264326500 | 27950 | 27950 | 27950 | 27950 | 500 |
| 580 | 20250206 | 103900 | 6250351500 | 27950 | 27900 | 27950 | 27900 | 362 |
| 581 | 20250206 | 103800 | 6240234600 | 27900 | 27900 | 27950 | 27850 | 642 |
| 582 | 20250206 | 103700 | 6222323200 | 27850 | 27900 | 27900 | 27850 | 478 |
| 583 | 20250206 | 103600 | 6208994600 | 27900 | 27800 | 27900 | 27800 | 796 |
| 584 | 20250206 | 103500 | 6186821150 | 27850 | 27850 | 27850 | 27800 | 374 |
| 585 | 20250206 | 103400 | 6176405650 | 27850 | 27800 | 27850 | 27700 | 641 |
| 586 | 20250206 | 103300 | 6158585150 | 27800 | 27800 | 27900 | 27650 | 697 |
| 587 | 20250206 | 103200 | 6139184450 | 27650 | 27950 | 28000 | 27500 | 7127 |
| 588 | 20250206 | 103100 | 5942415050 | 28000 | 27950 | 28000 | 27950 | 409 |
| 589 | 20250206 | 103000 | 5930972100 | 28000 | 27950 | 28000 | 27900 | 532 |
| 590 | 20250206 | 102900 | 5916095200 | 28000 | 27950 | 28000 | 27900 | 402 |
| 591 | 20250206 | 102800 | 5904856400 | 27950 | 28000 | 28000 | 27900 | 847 |
| 592 | 20250206 | 102700 | 5881179650 | 27950 | 28000 | 28000 | 27950 | 429 |
| 593 | 20250206 | 102600 | 5869170250 | 27950 | 27950 | 27950 | 27900 | 661 |
| 594 | 20250206 | 102500 | 5850696750 | 27950 | 27900 | 27950 | 27900 | 945 |
| 595 | 20250206 | 102400 | 5824289250 | 27900 | 27950 | 27950 | 27900 | 370 |
| 596 | 20250206 | 102300 | 5813949500 | 27950 | 27900 | 28000 | 27850 | 507 |
| 597 | 20250206 | 102200 | 5799781100 | 27850 | 27850 | 28000 | 27800 | 457 |
| 598 | 20250206 | 102100 | 5787041750 | 27900 | 27950 | 27950 | 27850 | 366 |
| 599 | 20250206 | 102000 | 5776822250 | 27950 | 27900 | 27950 | 27850 | 273 |
| 600 | 20250206 | 101900 | 5769201250 | 27900 | 27800 | 27950 | 27800 | 418 |
| 601 | 20250206 | 101800 | 5757531800 | 27850 | 27900 | 28000 | 27750 | 1759 |
| 602 | 20250206 | 101700 | 5708455400 | 27950 | 28000 | 28000 | 27900 | 525 |
| 603 | 20250206 | 101600 | 5693775700 | 28000 | 28050 | 28100 | 28000 | 733 |
| 604 | 20250206 | 101500 | 5673219150 | 28050 | 28000 | 28050 | 28000 | 1126 |
| 605 | 20250206 | 101400 | 5641665750 | 28050 | 28050 | 28050 | 28000 | 549 |
| 606 | 20250206 | 101300 | 5626271200 | 28050 | 27900 | 28050 | 27900 | 2888 |
| 607 | 20250206 | 101200 | 5545481350 | 27850 | 27950 | 28000 | 27850 | 323 |
| 608 | 20250206 | 101100 | 5536459000 | 27950 | 27900 | 28000 | 27750 | 952 |
| 609 | 20250206 | 101000 | 5509932100 | 28000 | 28000 | 28150 | 27850 | 553 |
| 610 | 20250206 | 100900 | 5494483900 | 27950 | 28250 | 28250 | 27950 | 2304 |
| 611 | 20250206 | 100800 | 5429944600 | 28250 | 28200 | 28250 | 28150 | 1164 |
| 612 | 20250206 | 100700 | 5397118200 | 28200 | 28150 | 28250 | 28100 | 1773 |
| 613 | 20250206 | 100600 | 5347112850 | 28150 | 28150 | 28200 | 28100 | 1141 |
| 614 | 20250206 | 100500 | 5314978150 | 28150 | 28050 | 28150 | 28000 | 1953 |
| 615 | 20250206 | 100400 | 5260216450 | 28050 | 28100 | 28100 | 28050 | 849 |
| 616 | 20250206 | 100300 | 5236383000 | 28100 | 28050 | 28100 | 28050 | 762 |
| 617 | 20250206 | 100200 | 5214979700 | 28050 | 28000 | 28100 | 28000 | 2404 |
| 618 | 20250206 | 100100 | 5147645750 | 28000 | 27950 | 28100 | 27950 | 2555 |
| 619 | 20250206 | 100000 | 5075961750 | 28000 | 28000 | 28000 | 27950 | 322 |
| 620 | 20250206 | 095900 | 5066946900 | 28000 | 28000 | 28000 | 28000 | 206 |
| 621 | 20250206 | 095800 | 5061178900 | 28000 | 28000 | 28050 | 27950 | 410 |
| 622 | 20250206 | 095700 | 5049699400 | 28100 | 27900 | 28100 | 27850 | 4540 |
| 623 | 20250206 | 095600 | 4922590350 | 27800 | 27800 | 27850 | 27700 | 3067 |
| 624 | 20250206 | 095500 | 4837441700 | 27850 | 27900 | 27900 | 27750 | 3203 |
| 625 | 20250206 | 095400 | 4748412900 | 27900 | 28050 | 28050 | 27900 | 2080 |
| 626 | 20250206 | 095300 | 4690184100 | 28000 | 28050 | 28100 | 28000 | 621 |
| 627 | 20250206 | 095200 | 4672769100 | 28050 | 28200 | 28200 | 28050 | 383 |
| 628 | 20250206 | 095100 | 4662007450 | 28250 | 28100 | 28300 | 28050 | 4699 |
| 629 | 20250206 | 095000 | 4529341900 | 28100 | 28150 | 28150 | 28050 | 477 |
| 630 | 20250206 | 094900 | 4515928300 | 28100 | 28000 | 28100 | 28000 | 1695 |
| 631 | 20250206 | 094800 | 4468419450 | 28000 | 28050 | 28050 | 27850 | 1371 |
| 632 | 20250206 | 094700 | 4430082250 | 28050 | 28100 | 28150 | 28000 | 1841 |
| 633 | 20250206 | 094600 | 4378367100 | 28100 | 28100 | 28100 | 28050 | 670 |
| 634 | 20250206 | 094500 | 4359561700 | 28100 | 28050 | 28100 | 28000 | 1215 |
| 635 | 20250206 | 094400 | 4325489300 | 28100 | 28050 | 28150 | 28050 | 795 |
| 636 | 20250206 | 094300 | 4303163550 | 28050 | 28000 | 28050 | 27950 | 2411 |
| 637 | 20250206 | 094200 | 4235605400 | 27950 | 28150 | 28150 | 27950 | 1206 |
| 638 | 20250206 | 094100 | 4201801150 | 28100 | 28000 | 28100 | 27950 | 5263 |
| 639 | 20250206 | 094000 | 4054320950 | 28000 | 28250 | 28250 | 28000 | 2344 |
| 640 | 20250206 | 093900 | 3988430600 | 28150 | 28350 | 28350 | 28150 | 1766 |
| 641 | 20250206 | 093800 | 3938561450 | 28250 | 28350 | 28400 | 28250 | 4119 |
| 642 | 20250206 | 093700 | 3821867350 | 28350 | 28250 | 28400 | 28250 | 2940 |
| 643 | 20250206 | 093600 | 3738548950 | 28250 | 28350 | 28350 | 28100 | 3868 |
| 644 | 20250206 | 093500 | 3629414050 | 28350 | 28000 | 28400 | 27950 | 14090 |
| 645 | 20250206 | 093400 | 3233304900 | 27950 | 27700 | 28000 | 27650 | 8740 |
| 646 | 20250206 | 093300 | 2989627600 | 27750 | 27800 | 27800 | 27700 | 741 |
| 647 | 20250206 | 093200 | 2969061250 | 27800 | 27600 | 27850 | 27600 | 2992 |
| 648 | 20250206 | 093100 | 2885947850 | 27600 | 27750 | 27800 | 27600 | 5115 |
| 649 | 20250206 | 093000 | 2744062000 | 27750 | 27650 | 27750 | 27600 | 4006 |
| 650 | 20250206 | 092900 | 2633098500 | 27650 | 27600 | 27650 | 27500 | 1322 |
| 651 | 20250206 | 092800 | 2596595550 | 27650 | 27700 | 27700 | 27450 | 2796 |
| 652 | 20250206 | 092700 | 2519540150 | 27700 | 27650 | 27750 | 27500 | 4192 |
| 653 | 20250206 | 092600 | 2403552700 | 27650 | 27550 | 27650 | 27500 | 2336 |
| 654 | 20250206 | 092500 | 2339069200 | 27600 | 27400 | 27600 | 27400 | 11133 |
| 655 | 20250206 | 092400 | 2033006800 | 27400 | 27450 | 27450 | 27400 | 916 |
| 656 | 20250206 | 092300 | 2007889200 | 27400 | 27400 | 27450 | 27350 | 1169 |
| 657 | 20250206 | 092200 | 1975847350 | 27400 | 27400 | 27450 | 27350 | 2884 |
| 658 | 20250206 | 092100 | 1896827600 | 27400 | 27100 | 27400 | 27100 | 8608 |
| 659 | 20250206 | 092000 | 1662290550 | 27100 | 27150 | 27150 | 27100 | 796 |
| 660 | 20250206 | 091900 | 1640715100 | 27100 | 27100 | 27150 | 27100 | 649 |
| 661 | 20250206 | 091800 | 1623115500 | 27100 | 27100 | 27150 | 27050 | 3442 |
| 662 | 20250206 | 091700 | 1529871200 | 27100 | 27000 | 27100 | 26950 | 2204 |
| 663 | 20250206 | 091600 | 1470332200 | 26950 | 26900 | 26950 | 26850 | 919 |
| 664 | 20250206 | 091500 | 1445573150 | 26900 | 26900 | 26900 | 26800 | 411 |
| 665 | 20250206 | 091400 | 1434521200 | 26900 | 26850 | 26950 | 26800 | 742 |
| 666 | 20250206 | 091300 | 1414610800 | 26950 | 26850 | 27000 | 26700 | 1345 |
| 667 | 20250206 | 091200 | 1378561650 | 26850 | 27150 | 27150 | 26850 | 3497 |
| 668 | 20250206 | 091100 | 1284171500 | 27150 | 27200 | 27200 | 27150 | 464 |
| 669 | 20250206 | 091000 | 1271554000 | 27200 | 27200 | 27250 | 27150 | 1897 |
| 670 | 20250206 | 090900 | 1219946250 | 27200 | 27250 | 27250 | 27200 | 651 |
| 671 | 20250206 | 090800 | 1202233450 | 27250 | 26900 | 27300 | 26900 | 8030 |
| 672 | 20250206 | 090700 | 983896250 | 26900 | 26850 | 26900 | 26800 | 448 |
| 673 | 20250206 | 090600 | 971879650 | 26850 | 27050 | 27100 | 26800 | 443 |
| 674 | 20250206 | 090500 | 959957400 | 26950 | 27100 | 27150 | 26950 | 3470 |
| 675 | 20250206 | 090400 | 866124850 | 27050 | 26700 | 27100 | 26650 | 10457 |
| 676 | 20250206 | 090300 | 584048450 | 26600 | 26700 | 26950 | 26500 | 4636 |
| 677 | 20250206 | 090200 | 460207200 | 26900 | 26700 | 26900 | 26550 | 2524 |
| 678 | 20250206 | 090100 | 392834300 | 26850 | 27200 | 27250 | 26550 | 5390 |
| 679 | 20250206 | 090000 | 248828050 | 27200 | 26800 | 27500 | 26700 | 9175 |