34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 202900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 8641 |
| 3 | 20241007 | 202800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20241007 | 202700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20241007 | 202600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20241007 | 202500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20241007 | 202400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20241007 | 202300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20241007 | 202200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20241007 | 202100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20241007 | 202000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20241007 | 201900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20241007 | 201800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20241007 | 201700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20241007 | 201600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20241007 | 201500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20241007 | 201400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20241007 | 201300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20241007 | 201200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20241007 | 201100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20241007 | 201000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20241007 | 200900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20241007 | 200800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20241007 | 200700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20241007 | 200600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20241007 | 200500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20241007 | 200400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20241007 | 200300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20241007 | 200200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20241007 | 200100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20241007 | 200000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20241007 | 195900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 8641 |
| 33 | 20241007 | 195800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20241007 | 195700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20241007 | 195600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20241007 | 195500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20241007 | 195400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20241007 | 195300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20241007 | 195200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20241007 | 195100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20241007 | 195000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20241007 | 194900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20241007 | 194800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20241007 | 194700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20241007 | 194600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20241007 | 194500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20241007 | 194400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20241007 | 194300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20241007 | 194200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20241007 | 194100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20241007 | 194000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20241007 | 193900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20241007 | 193800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20241007 | 193700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20241007 | 193600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20241007 | 193500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20241007 | 193400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20241007 | 193300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20241007 | 193200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20241007 | 193100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20241007 | 193000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20241007 | 192900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 8641 |
| 63 | 20241007 | 192800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20241007 | 192700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20241007 | 192600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20241007 | 192500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20241007 | 192400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20241007 | 192300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20241007 | 192200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20241007 | 192100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20241007 | 192000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20241007 | 191900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20241007 | 191800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20241007 | 191700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20241007 | 191600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20241007 | 191500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20241007 | 191400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20241007 | 191300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20241007 | 191200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20241007 | 191100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20241007 | 191000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20241007 | 190900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20241007 | 190800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20241007 | 190700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20241007 | 190600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20241007 | 190500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20241007 | 190400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20241007 | 190300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20241007 | 190200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20241007 | 190100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20241007 | 190000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20241007 | 185900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 8641 |
| 93 | 20241007 | 185800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20241007 | 185700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20241007 | 185600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20241007 | 185500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20241007 | 185400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20241007 | 185300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20241007 | 185200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20241007 | 185100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20241007 | 185000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20241007 | 184900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20241007 | 184800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20241007 | 184700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20241007 | 184600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20241007 | 184500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20241007 | 184400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20241007 | 184300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20241007 | 184200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20241007 | 184100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20241007 | 184000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20241007 | 183900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20241007 | 183800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20241007 | 183700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20241007 | 183600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20241007 | 183500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20241007 | 183400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20241007 | 183300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20241007 | 183200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20241007 | 183100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20241007 | 183000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20241007 | 182900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 8641 |
| 123 | 20241007 | 182800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20241007 | 182700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20241007 | 182600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20241007 | 182500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20241007 | 182400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20241007 | 182300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20241007 | 182200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20241007 | 182100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20241007 | 182000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20241007 | 181900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20241007 | 181800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20241007 | 181700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20241007 | 181600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20241007 | 181500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20241007 | 181400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20241007 | 181300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20241007 | 181200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20241007 | 181100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20241007 | 181000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20241007 | 180900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20241007 | 180800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20241007 | 180700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20241007 | 180600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20241007 | 180500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20241007 | 180400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20241007 | 180300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20241007 | 180200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20241007 | 180100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20241007 | 180000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20241007 | 175900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 8641 |
| 153 | 20241007 | 175800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20241007 | 175700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20241007 | 175600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20241007 | 175500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20241007 | 175400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20241007 | 175300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20241007 | 175200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20241007 | 175100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20241007 | 175000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20241007 | 174900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20241007 | 174800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20241007 | 174700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20241007 | 174600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20241007 | 174500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20241007 | 174400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20241007 | 174300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20241007 | 174200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20241007 | 174100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20241007 | 174000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20241007 | 173900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20241007 | 173800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20241007 | 173700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20241007 | 173600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20241007 | 173500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20241007 | 173400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20241007 | 173300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20241007 | 173200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20241007 | 173100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20241007 | 173000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20241007 | 172900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 8641 |
| 183 | 20241007 | 172800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20241007 | 172700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20241007 | 172600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20241007 | 172500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20241007 | 172400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20241007 | 172300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20241007 | 172200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20241007 | 172100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20241007 | 172000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20241007 | 171900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20241007 | 171800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20241007 | 171700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20241007 | 171600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20241007 | 171500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20241007 | 171400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20241007 | 171300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20241007 | 171200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20241007 | 171100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20241007 | 171000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20241007 | 170900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20241007 | 170800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20241007 | 170700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20241007 | 170600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20241007 | 170500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20241007 | 170400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20241007 | 170300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20241007 | 170200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20241007 | 170100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20241007 | 170000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20241007 | 165900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 8641 |
| 213 | 20241007 | 165800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20241007 | 165700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20241007 | 165600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20241007 | 165500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20241007 | 165400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20241007 | 165300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20241007 | 165200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20241007 | 165100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20241007 | 165000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20241007 | 164900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20241007 | 164800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20241007 | 164700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20241007 | 164600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20241007 | 164500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20241007 | 164400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20241007 | 164300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20241007 | 164200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20241007 | 164100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20241007 | 164000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20241007 | 163900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20241007 | 163800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20241007 | 163700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20241007 | 163600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20241007 | 163500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20241007 | 163400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20241007 | 163300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20241007 | 163200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20241007 | 163100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20241007 | 163000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20241007 | 162900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 8641 |
| 243 | 20241007 | 162800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20241007 | 162700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20241007 | 162600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20241007 | 162500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20241007 | 162400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20241007 | 162300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20241007 | 162200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20241007 | 162100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20241007 | 162000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20241007 | 161900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20241007 | 161800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20241007 | 161700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20241007 | 161600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20241007 | 161500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20241007 | 161400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20241007 | 161300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20241007 | 161200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20241007 | 161100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20241007 | 161000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20241007 | 160900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20241007 | 160800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20241007 | 160700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20241007 | 160600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20241007 | 160500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20241007 | 160400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20241007 | 160300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20241007 | 160200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20241007 | 160100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20241007 | 160000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20241007 | 155900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 8641 |
| 273 | 20241007 | 155800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20241007 | 155700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20241007 | 155600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20241007 | 155500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20241007 | 155400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20241007 | 155300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20241007 | 155200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20241007 | 155100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20241007 | 155000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20241007 | 154900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20241007 | 154800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20241007 | 154700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20241007 | 154600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20241007 | 154500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20241007 | 154400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20241007 | 154300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20241007 | 154200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20241007 | 154100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20241007 | 154000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20241007 | 153900 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20241007 | 153800 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20241007 | 153700 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20241007 | 153600 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20241007 | 153500 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20241007 | 153400 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20241007 | 153300 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20241007 | 153200 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20241007 | 153100 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20241007 | 153000 | 5124724460 | 9230 | 9230 | 9230 | 9230 | 8641 |
| 302 | 20241007 | 152900 | 5044968030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 303 | 20241007 | 152800 | 5044968030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 304 | 20241007 | 152700 | 5044968030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 305 | 20241007 | 152600 | 5044968030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 306 | 20241007 | 152500 | 5044968030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 307 | 20241007 | 152400 | 5044968030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 308 | 20241007 | 152300 | 5044968030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20241007 | 152200 | 5044968030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 310 | 20241007 | 152100 | 5044968030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 311 | 20241007 | 152000 | 5044968030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 312 | 20241007 | 151900 | 5044968030 | 9240 | 9250 | 9250 | 9240 | 4284 |
| 313 | 20241007 | 151800 | 5005382180 | 9250 | 9250 | 9250 | 9240 | 2904 |
| 314 | 20241007 | 151700 | 4978525540 | 9260 | 9270 | 9270 | 9250 | 1661 |
| 315 | 20241007 | 151600 | 4963142810 | 9270 | 9260 | 9270 | 9260 | 1775 |
| 316 | 20241007 | 151500 | 4946703210 | 9270 | 9260 | 9270 | 9250 | 1101 |
| 317 | 20241007 | 151400 | 4936507460 | 9250 | 9260 | 9260 | 9250 | 576 |
| 318 | 20241007 | 151300 | 4931178030 | 9250 | 9250 | 9250 | 9240 | 1249 |
| 319 | 20241007 | 151200 | 4919629830 | 9250 | 9240 | 9250 | 9240 | 772 |
| 320 | 20241007 | 151100 | 4912493700 | 9250 | 9240 | 9250 | 9240 | 1095 |
| 321 | 20241007 | 151000 | 4902372330 | 9250 | 9250 | 9250 | 9240 | 892 |
| 322 | 20241007 | 150900 | 4894127470 | 9250 | 9260 | 9260 | 9240 | 2424 |
| 323 | 20241007 | 150800 | 4871703890 | 9250 | 9260 | 9260 | 9250 | 1209 |
| 324 | 20241007 | 150700 | 4860517280 | 9260 | 9260 | 9260 | 9260 | 207 |
| 325 | 20241007 | 150600 | 4858600460 | 9260 | 9270 | 9270 | 9260 | 1998 |
| 326 | 20241007 | 150500 | 4840092840 | 9270 | 9260 | 9270 | 9260 | 1012 |
| 327 | 20241007 | 150400 | 4830721610 | 9250 | 9260 | 9270 | 9250 | 1763 |
| 328 | 20241007 | 150300 | 4814396580 | 9260 | 9260 | 9260 | 9250 | 2314 |
| 329 | 20241007 | 150200 | 4792990110 | 9260 | 9270 | 9270 | 9260 | 5485 |
| 330 | 20241007 | 150100 | 4742197540 | 9260 | 9270 | 9270 | 9260 | 1853 |
| 331 | 20241007 | 150000 | 4725033130 | 9270 | 9270 | 9280 | 9260 | 2631 |
| 332 | 20241007 | 145900 | 4700644860 | 9280 | 9290 | 9290 | 9280 | 3106 |
| 333 | 20241007 | 145800 | 4671819420 | 9290 | 9290 | 9290 | 9290 | 264 |
| 334 | 20241007 | 145700 | 4669366860 | 9290 | 9290 | 9290 | 9280 | 740 |
| 335 | 20241007 | 145600 | 4662494070 | 9300 | 9290 | 9300 | 9290 | 140 |
| 336 | 20241007 | 145500 | 4661192140 | 9290 | 9290 | 9290 | 9290 | 83 |
| 337 | 20241007 | 145400 | 4660421070 | 9290 | 9290 | 9290 | 9290 | 171 |
| 338 | 20241007 | 145300 | 4658832480 | 9290 | 9290 | 9300 | 9280 | 604 |
| 339 | 20241007 | 145200 | 4653223080 | 9290 | 9290 | 9290 | 9290 | 450 |
| 340 | 20241007 | 145100 | 4649042580 | 9290 | 9290 | 9290 | 9280 | 355 |
| 341 | 20241007 | 145000 | 4645746240 | 9280 | 9290 | 9300 | 9280 | 732 |
| 342 | 20241007 | 144900 | 4638945780 | 9280 | 9280 | 9280 | 9280 | 306 |
| 343 | 20241007 | 144800 | 4636106100 | 9290 | 9280 | 9290 | 9280 | 505 |
| 344 | 20241007 | 144700 | 4631414710 | 9290 | 9290 | 9290 | 9290 | 147 |
| 345 | 20241007 | 144600 | 4630049080 | 9290 | 9290 | 9290 | 9290 | 2 |
| 346 | 20241007 | 144500 | 4630030500 | 9280 | 9290 | 9290 | 9280 | 858 |
| 347 | 20241007 | 144400 | 4622061500 | 9290 | 9300 | 9300 | 9290 | 290 |
| 348 | 20241007 | 144300 | 4619366060 | 9290 | 9300 | 9300 | 9290 | 350 |
| 349 | 20241007 | 144200 | 4616112660 | 9300 | 9300 | 9300 | 9300 | 158 |
| 350 | 20241007 | 144100 | 4614643260 | 9300 | 9300 | 9300 | 9300 | 130 |
| 351 | 20241007 | 144000 | 4613434260 | 9310 | 9300 | 9310 | 9290 | 260 |
| 352 | 20241007 | 143900 | 4611016510 | 9310 | 9300 | 9310 | 9300 | 176 |
| 353 | 20241007 | 143800 | 4609379400 | 9300 | 9300 | 9300 | 9300 | 148 |
| 354 | 20241007 | 143700 | 4608003000 | 9300 | 9300 | 9300 | 9300 | 23 |
| 355 | 20241007 | 143600 | 4607789100 | 9300 | 9290 | 9300 | 9290 | 387 |
| 356 | 20241007 | 143500 | 4604192540 | 9290 | 9290 | 9300 | 9280 | 250 |
| 357 | 20241007 | 143400 | 4601869500 | 9290 | 9290 | 9290 | 9290 | 314 |
| 358 | 20241007 | 143300 | 4598952440 | 9280 | 9300 | 9300 | 9280 | 2548 |
| 359 | 20241007 | 143200 | 4575268230 | 9310 | 9320 | 9320 | 9310 | 796 |
| 360 | 20241007 | 143100 | 4567857380 | 9320 | 9310 | 9320 | 9300 | 104 |
| 361 | 20241007 | 143000 | 4566889350 | 9320 | 9320 | 9320 | 9310 | 293 |
| 362 | 20241007 | 142900 | 4564159390 | 9320 | 9330 | 9330 | 9310 | 1001 |
| 363 | 20241007 | 142800 | 4554833660 | 9330 | 9310 | 9330 | 9310 | 946 |
| 364 | 20241007 | 142700 | 4546023880 | 9320 | 9320 | 9320 | 9320 | 152 |
| 365 | 20241007 | 142600 | 4544607240 | 9320 | 9320 | 9320 | 9320 | 141 |
| 366 | 20241007 | 142500 | 4543293120 | 9320 | 9320 | 9320 | 9320 | 0 |
| 367 | 20241007 | 142400 | 4543293120 | 9320 | 9310 | 9320 | 9310 | 536 |
| 368 | 20241007 | 142300 | 4538301120 | 9320 | 9320 | 9320 | 9320 | 669 |
| 369 | 20241007 | 142200 | 4532066040 | 9320 | 9320 | 9320 | 9320 | 149 |
| 370 | 20241007 | 142100 | 4530677360 | 9320 | 9320 | 9320 | 9320 | 234 |
| 371 | 20241007 | 142000 | 4528496480 | 9320 | 9320 | 9320 | 9320 | 146 |
| 372 | 20241007 | 141900 | 4527135760 | 9320 | 9300 | 9320 | 9300 | 241 |
| 373 | 20241007 | 141800 | 4524891720 | 9310 | 9310 | 9310 | 9310 | 136 |
| 374 | 20241007 | 141700 | 4523625560 | 9300 | 9310 | 9310 | 9300 | 176 |
| 375 | 20241007 | 141600 | 4521987040 | 9300 | 9310 | 9310 | 9300 | 3000 |
| 376 | 20241007 | 141500 | 4494072810 | 9320 | 9330 | 9330 | 9320 | 616 |
| 377 | 20241007 | 141400 | 4488330150 | 9330 | 9330 | 9330 | 9330 | 141 |
| 378 | 20241007 | 141300 | 4487014620 | 9320 | 9330 | 9330 | 9320 | 307 |
| 379 | 20241007 | 141200 | 4484153320 | 9330 | 9330 | 9330 | 9330 | 138 |
| 380 | 20241007 | 141100 | 4482865780 | 9320 | 9320 | 9320 | 9320 | 92 |
| 381 | 20241007 | 141000 | 4482008340 | 9320 | 9320 | 9320 | 9320 | 471 |
| 382 | 20241007 | 140900 | 4477618620 | 9320 | 9320 | 9320 | 9320 | 634 |
| 383 | 20241007 | 140800 | 4471709740 | 9320 | 9320 | 9330 | 9320 | 193 |
| 384 | 20241007 | 140700 | 4469910970 | 9320 | 9320 | 9320 | 9320 | 36 |
| 385 | 20241007 | 140600 | 4469575450 | 9320 | 9320 | 9330 | 9320 | 240 |
| 386 | 20241007 | 140500 | 4467337310 | 9320 | 9330 | 9330 | 9320 | 311 |
| 387 | 20241007 | 140400 | 4464437460 | 9330 | 9330 | 9330 | 9330 | 48 |
| 388 | 20241007 | 140300 | 4463989620 | 9340 | 9330 | 9340 | 9320 | 195 |
| 389 | 20241007 | 140200 | 4462169030 | 9330 | 9330 | 9330 | 9330 | 135 |
| 390 | 20241007 | 140100 | 4460909480 | 9330 | 9340 | 9350 | 9330 | 523 |
| 391 | 20241007 | 140000 | 4456027600 | 9340 | 9340 | 9340 | 9340 | 376 |
| 392 | 20241007 | 135900 | 4452515760 | 9340 | 9340 | 9340 | 9340 | 214 |
| 393 | 20241007 | 135800 | 4450517000 | 9340 | 9320 | 9340 | 9320 | 268 |
| 394 | 20241007 | 135700 | 4448014170 | 9330 | 9320 | 9330 | 9320 | 925 |
| 395 | 20241007 | 135600 | 4439385970 | 9320 | 9320 | 9320 | 9320 | 515 |
| 396 | 20241007 | 135500 | 4434586170 | 9320 | 9310 | 9320 | 9310 | 502 |
| 397 | 20241007 | 135400 | 4429909130 | 9310 | 9310 | 9310 | 9310 | 162 |
| 398 | 20241007 | 135300 | 4428400910 | 9310 | 9310 | 9310 | 9300 | 139 |
| 399 | 20241007 | 135200 | 4427106960 | 9310 | 9310 | 9320 | 9300 | 972 |
| 400 | 20241007 | 135100 | 4418061290 | 9310 | 9320 | 9320 | 9310 | 148 |
| 401 | 20241007 | 135000 | 4416682070 | 9310 | 9310 | 9310 | 9310 | 171 |
| 402 | 20241007 | 134900 | 4415090060 | 9310 | 9300 | 9320 | 9300 | 293 |
| 403 | 20241007 | 134800 | 4412363350 | 9300 | 9310 | 9310 | 9300 | 1051 |
| 404 | 20241007 | 134700 | 4402585450 | 9310 | 9310 | 9310 | 9310 | 30 |
| 405 | 20241007 | 134600 | 4402306150 | 9300 | 9290 | 9300 | 9290 | 1565 |
| 406 | 20241007 | 134500 | 4387757080 | 9290 | 9290 | 9290 | 9290 | 275 |
| 407 | 20241007 | 134400 | 4385202330 | 9290 | 9290 | 9290 | 9290 | 357 |
| 408 | 20241007 | 134300 | 4381885800 | 9290 | 9280 | 9290 | 9280 | 726 |
| 409 | 20241007 | 134200 | 4375148450 | 9280 | 9300 | 9300 | 9280 | 4758 |
| 410 | 20241007 | 134100 | 4330951210 | 9300 | 9300 | 9300 | 9300 | 84 |
| 411 | 20241007 | 134000 | 4330170010 | 9300 | 9300 | 9300 | 9300 | 513 |
| 412 | 20241007 | 133900 | 4325399110 | 9300 | 9300 | 9300 | 9300 | 174 |
| 413 | 20241007 | 133800 | 4323780910 | 9300 | 9300 | 9300 | 9300 | 19 |
| 414 | 20241007 | 133700 | 4323604210 | 9300 | 9300 | 9300 | 9300 | 113 |
| 415 | 20241007 | 133600 | 4322553310 | 9300 | 9300 | 9300 | 9290 | 355 |
| 416 | 20241007 | 133500 | 4319251860 | 9300 | 9300 | 9300 | 9300 | 165 |
| 417 | 20241007 | 133400 | 4317717360 | 9300 | 9300 | 9300 | 9300 | 39 |
| 418 | 20241007 | 133300 | 4317354660 | 9300 | 9310 | 9310 | 9300 | 1680 |
| 419 | 20241007 | 133200 | 4301730650 | 9310 | 9290 | 9310 | 9290 | 1000 |
| 420 | 20241007 | 133100 | 4292430180 | 9290 | 9300 | 9300 | 9290 | 1225 |
| 421 | 20241007 | 133000 | 4281038570 | 9300 | 9310 | 9310 | 9300 | 143 |
| 422 | 20241007 | 132900 | 4279708650 | 9300 | 9300 | 9300 | 9300 | 165 |
| 423 | 20241007 | 132800 | 4278174150 | 9300 | 9300 | 9300 | 9300 | 504 |
| 424 | 20241007 | 132700 | 4273486950 | 9300 | 9300 | 9300 | 9290 | 20 |
| 425 | 20241007 | 132600 | 4273300960 | 9300 | 9300 | 9300 | 9290 | 1086 |
| 426 | 20241007 | 132500 | 4263211990 | 9300 | 9280 | 9300 | 9280 | 898 |
| 427 | 20241007 | 132400 | 4254869610 | 9280 | 9290 | 9290 | 9280 | 2696 |
| 428 | 20241007 | 132300 | 4229839860 | 9280 | 9280 | 9280 | 9280 | 187 |
| 429 | 20241007 | 132200 | 4228104500 | 9280 | 9290 | 9290 | 9280 | 1316 |
| 430 | 20241007 | 132100 | 4215891340 | 9290 | 9280 | 9290 | 9280 | 21 |
| 431 | 20241007 | 132000 | 4215696290 | 9280 | 9290 | 9290 | 9280 | 464 |
| 432 | 20241007 | 131900 | 4211388370 | 9290 | 9290 | 9290 | 9290 | 213 |
| 433 | 20241007 | 131800 | 4209409600 | 9280 | 9290 | 9290 | 9280 | 236 |
| 434 | 20241007 | 131700 | 4207217170 | 9290 | 9280 | 9290 | 9280 | 117 |
| 435 | 20241007 | 131600 | 4206130800 | 9280 | 9280 | 9280 | 9280 | 1519 |
| 436 | 20241007 | 131500 | 4192034480 | 9270 | 9270 | 9270 | 9270 | 2903 |
| 437 | 20241007 | 131400 | 4165123670 | 9280 | 9280 | 9280 | 9280 | 2 |
| 438 | 20241007 | 131300 | 4165105110 | 9290 | 9280 | 9290 | 9280 | 110 |
| 439 | 20241007 | 131200 | 4164083980 | 9280 | 9270 | 9280 | 9270 | 202 |
| 440 | 20241007 | 131100 | 4162211210 | 9270 | 9290 | 9290 | 9270 | 515 |
| 441 | 20241007 | 131000 | 4157431600 | 9290 | 9290 | 9290 | 9280 | 329 |
| 442 | 20241007 | 130900 | 4154375330 | 9290 | 9300 | 9300 | 9290 | 324 |
| 443 | 20241007 | 130800 | 4151362460 | 9300 | 9300 | 9300 | 9290 | 376 |
| 444 | 20241007 | 130700 | 4147866950 | 9290 | 9290 | 9300 | 9290 | 103 |
| 445 | 20241007 | 130600 | 4146910070 | 9290 | 9290 | 9300 | 9290 | 3035 |
| 446 | 20241007 | 130500 | 4118696150 | 9290 | 9270 | 9290 | 9270 | 110 |
| 447 | 20241007 | 130400 | 4117674270 | 9260 | 9270 | 9270 | 9260 | 1398 |
| 448 | 20241007 | 130300 | 4104727260 | 9270 | 9270 | 9270 | 9270 | 1859 |
| 449 | 20241007 | 130200 | 4087494330 | 9270 | 9270 | 9270 | 9270 | 819 |
| 450 | 20241007 | 130100 | 4079902200 | 9270 | 9280 | 9280 | 9270 | 3916 |
| 451 | 20241007 | 130000 | 4043600850 | 9280 | 9280 | 9280 | 9270 | 147 |
| 452 | 20241007 | 125900 | 4042236840 | 9280 | 9280 | 9280 | 9270 | 122 |
| 453 | 20241007 | 125800 | 4041104730 | 9280 | 9280 | 9290 | 9280 | 2174 |
| 454 | 20241007 | 125700 | 4020929980 | 9280 | 9280 | 9280 | 9280 | 108 |
| 455 | 20241007 | 125600 | 4019927740 | 9290 | 9280 | 9290 | 9280 | 36 |
| 456 | 20241007 | 125500 | 4019593310 | 9290 | 9290 | 9290 | 9290 | 4 |
| 457 | 20241007 | 125400 | 4019556150 | 9290 | 9300 | 9300 | 9290 | 3901 |
| 458 | 20241007 | 125300 | 3983315550 | 9300 | 9300 | 9300 | 9300 | 203 |
| 459 | 20241007 | 125200 | 3981427650 | 9300 | 9300 | 9300 | 9300 | 182 |
| 460 | 20241007 | 125100 | 3979735050 | 9290 | 9300 | 9300 | 9290 | 115 |
| 461 | 20241007 | 125000 | 3978665680 | 9300 | 9300 | 9300 | 9300 | 17 |
| 462 | 20241007 | 124900 | 3978507580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 463 | 20241007 | 124800 | 3978507580 | 9300 | 9300 | 9300 | 9300 | 29 |
| 464 | 20241007 | 124700 | 3978237880 | 9300 | 9300 | 9300 | 9300 | 30 |
| 465 | 20241007 | 124600 | 3977958880 | 9300 | 9290 | 9300 | 9290 | 48 |
| 466 | 20241007 | 124500 | 3977512580 | 9290 | 9290 | 9290 | 9290 | 472 |
| 467 | 20241007 | 124400 | 3973127700 | 9290 | 9280 | 9290 | 9280 | 16 |
| 468 | 20241007 | 124300 | 3972979070 | 9290 | 9290 | 9290 | 9290 | 2 |
| 469 | 20241007 | 124200 | 3972960490 | 9290 | 9290 | 9290 | 9290 | 746 |
| 470 | 20241007 | 124100 | 3966030150 | 9290 | 9290 | 9290 | 9290 | 8 |
| 471 | 20241007 | 124000 | 3965955830 | 9280 | 9280 | 9280 | 9280 | 273 |
| 472 | 20241007 | 123900 | 3963422390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 473 | 20241007 | 123800 | 3963422390 | 9300 | 9290 | 9300 | 9280 | 2376 |
| 474 | 20241007 | 123700 | 3941356190 | 9300 | 9300 | 9300 | 9300 | 68 |
| 475 | 20241007 | 123600 | 3940723790 | 9300 | 9300 | 9300 | 9300 | 10 |
| 476 | 20241007 | 123500 | 3940630790 | 9300 | 9300 | 9300 | 9300 | 8 |
| 477 | 20241007 | 123400 | 3940556390 | 9290 | 9290 | 9290 | 9290 | 53 |
| 478 | 20241007 | 123300 | 3940064020 | 9290 | 9280 | 9290 | 9280 | 1690 |
| 479 | 20241007 | 123200 | 3924366130 | 9280 | 9290 | 9290 | 9280 | 225 |
| 480 | 20241007 | 123100 | 3922277680 | 9280 | 9280 | 9280 | 9280 | 120 |
| 481 | 20241007 | 123000 | 3921164080 | 9280 | 9280 | 9280 | 9280 | 100 |
| 482 | 20241007 | 122900 | 3920236080 | 9280 | 9270 | 9280 | 9270 | 283 |
| 483 | 20241007 | 122800 | 3917611270 | 9270 | 9270 | 9270 | 9270 | 1225 |
| 484 | 20241007 | 122700 | 3906255520 | 9270 | 9270 | 9270 | 9260 | 933 |
| 485 | 20241007 | 122600 | 3897615780 | 9270 | 9270 | 9270 | 9270 | 456 |
| 486 | 20241007 | 122500 | 3893388660 | 9260 | 9270 | 9270 | 9260 | 240 |
| 487 | 20241007 | 122400 | 3891164030 | 9260 | 9260 | 9260 | 9260 | 30 |
| 488 | 20241007 | 122300 | 3890886230 | 9270 | 9260 | 9270 | 9260 | 17 |
| 489 | 20241007 | 122200 | 3890728710 | 9260 | 9270 | 9270 | 9260 | 1096 |
| 490 | 20241007 | 122100 | 3880569190 | 9270 | 9270 | 9270 | 9270 | 22 |
| 491 | 20241007 | 122000 | 3880365250 | 9280 | 9290 | 9290 | 9280 | 1516 |
| 492 | 20241007 | 121900 | 3866296010 | 9290 | 9290 | 9290 | 9290 | 90 |
| 493 | 20241007 | 121800 | 3865459910 | 9290 | 9290 | 9290 | 9290 | 30 |
| 494 | 20241007 | 121700 | 3865181210 | 9280 | 9290 | 9290 | 9280 | 578 |
| 495 | 20241007 | 121600 | 3859817090 | 9300 | 9300 | 9300 | 9280 | 3606 |
| 496 | 20241007 | 121500 | 3826314210 | 9300 | 9300 | 9300 | 9290 | 337 |
| 497 | 20241007 | 121400 | 3823180810 | 9290 | 9290 | 9290 | 9290 | 0 |
| 498 | 20241007 | 121300 | 3823180810 | 9290 | 9300 | 9300 | 9290 | 213 |
| 499 | 20241007 | 121200 | 3821202030 | 9310 | 9310 | 9310 | 9300 | 2238 |
| 500 | 20241007 | 121100 | 3800388420 | 9310 | 9310 | 9310 | 9310 | 215 |
| 501 | 20241007 | 121000 | 3798386770 | 9300 | 9300 | 9300 | 9300 | 262 |
| 502 | 20241007 | 120900 | 3795950170 | 9300 | 9300 | 9320 | 9290 | 754 |
| 503 | 20241007 | 120800 | 3788938850 | 9300 | 9300 | 9300 | 9290 | 561 |
| 504 | 20241007 | 120700 | 3783721630 | 9300 | 9300 | 9300 | 9300 | 219 |
| 505 | 20241007 | 120600 | 3781684930 | 9300 | 9290 | 9300 | 9290 | 645 |
| 506 | 20241007 | 120500 | 3775692870 | 9290 | 9300 | 9300 | 9290 | 77 |
| 507 | 20241007 | 120400 | 3774977530 | 9300 | 9280 | 9300 | 9280 | 152 |
| 508 | 20241007 | 120300 | 3773566000 | 9290 | 9290 | 9290 | 9290 | 71 |
| 509 | 20241007 | 120200 | 3772906410 | 9290 | 9290 | 9290 | 9290 | 1011 |
| 510 | 20241007 | 120100 | 3763514220 | 9280 | 9290 | 9290 | 9280 | 189 |
| 511 | 20241007 | 120000 | 3761760210 | 9290 | 9290 | 9290 | 9270 | 883 |
| 512 | 20241007 | 115900 | 3753568650 | 9290 | 9290 | 9290 | 9290 | 2 |
| 513 | 20241007 | 115800 | 3753550070 | 9280 | 9280 | 9280 | 9280 | 59 |
| 514 | 20241007 | 115700 | 3753002550 | 9280 | 9290 | 9300 | 9280 | 1308 |
| 515 | 20241007 | 115600 | 3740857460 | 9300 | 9300 | 9300 | 9300 | 16 |
| 516 | 20241007 | 115500 | 3740708660 | 9300 | 9300 | 9300 | 9300 | 18 |
| 517 | 20241007 | 115400 | 3740541260 | 9300 | 9290 | 9300 | 9280 | 32 |
| 518 | 20241007 | 115300 | 3740244140 | 9290 | 9290 | 9290 | 9280 | 1093 |
| 519 | 20241007 | 115200 | 3730101000 | 9290 | 9290 | 9290 | 9290 | 82 |
| 520 | 20241007 | 115100 | 3729339220 | 9290 | 9300 | 9300 | 9280 | 2299 |
| 521 | 20241007 | 115000 | 3707979330 | 9300 | 9300 | 9300 | 9290 | 49 |
| 522 | 20241007 | 114900 | 3707523770 | 9300 | 9300 | 9300 | 9290 | 58 |
| 523 | 20241007 | 114800 | 3706984470 | 9310 | 9300 | 9310 | 9300 | 75 |
| 524 | 20241007 | 114700 | 3706286230 | 9290 | 9300 | 9300 | 9290 | 83 |
| 525 | 20241007 | 114600 | 3705514340 | 9290 | 9300 | 9300 | 9290 | 69 |
| 526 | 20241007 | 114500 | 3704872680 | 9300 | 9300 | 9300 | 9290 | 48 |
| 527 | 20241007 | 114400 | 3704426420 | 9300 | 9300 | 9300 | 9300 | 52 |
| 528 | 20241007 | 114300 | 3703942820 | 9300 | 9290 | 9300 | 9290 | 416 |
| 529 | 20241007 | 114200 | 3700078170 | 9290 | 9300 | 9300 | 9290 | 492 |
| 530 | 20241007 | 114100 | 3695507380 | 9300 | 9310 | 9310 | 9290 | 22 |
| 531 | 20241007 | 114000 | 3695302970 | 9300 | 9290 | 9300 | 9290 | 579 |
| 532 | 20241007 | 113900 | 3689921060 | 9290 | 9290 | 9290 | 9290 | 17 |
| 533 | 20241007 | 113800 | 3689763130 | 9280 | 9280 | 9280 | 9280 | 164 |
| 534 | 20241007 | 113700 | 3688241210 | 9290 | 9290 | 9290 | 9290 | 592 |
| 535 | 20241007 | 113600 | 3682741530 | 9290 | 9290 | 9290 | 9270 | 320 |
| 536 | 20241007 | 113500 | 3679770770 | 9270 | 9260 | 9290 | 9260 | 90 |
| 537 | 20241007 | 113400 | 3678936570 | 9270 | 9280 | 9280 | 9270 | 738 |
| 538 | 20241007 | 113300 | 3672095290 | 9270 | 9280 | 9280 | 9270 | 275 |
| 539 | 20241007 | 113200 | 3669545910 | 9280 | 9280 | 9290 | 9270 | 80 |
| 540 | 20241007 | 113100 | 3668803240 | 9280 | 9280 | 9290 | 9280 | 1012 |
| 541 | 20241007 | 113000 | 3659411850 | 9280 | 9280 | 9280 | 9280 | 32 |
| 542 | 20241007 | 112900 | 3659114890 | 9280 | 9280 | 9280 | 9280 | 667 |
| 543 | 20241007 | 112800 | 3652925130 | 9280 | 9270 | 9280 | 9270 | 667 |
| 544 | 20241007 | 112700 | 3646742020 | 9270 | 9260 | 9270 | 9260 | 76 |
| 545 | 20241007 | 112600 | 3646037620 | 9250 | 9240 | 9250 | 9240 | 722 |
| 546 | 20241007 | 112500 | 3639359370 | 9250 | 9260 | 9270 | 9250 | 2701 |
| 547 | 20241007 | 112400 | 3614355290 | 9270 | 9270 | 9270 | 9260 | 833 |
| 548 | 20241007 | 112300 | 3606639430 | 9270 | 9270 | 9270 | 9270 | 68 |
| 549 | 20241007 | 112200 | 3606009070 | 9260 | 9270 | 9280 | 9260 | 339 |
| 550 | 20241007 | 112100 | 3602866460 | 9270 | 9280 | 9280 | 9270 | 546 |
| 551 | 20241007 | 112000 | 3597804640 | 9280 | 9280 | 9280 | 9260 | 275 |
| 552 | 20241007 | 111900 | 3595255140 | 9260 | 9250 | 9260 | 9250 | 1069 |
| 553 | 20241007 | 111800 | 3585360970 | 9260 | 9250 | 9260 | 9240 | 1383 |
| 554 | 20241007 | 111700 | 3572574050 | 9250 | 9270 | 9270 | 9240 | 7026 |
| 555 | 20241007 | 111600 | 3507570820 | 9270 | 9270 | 9270 | 9260 | 2433 |
| 556 | 20241007 | 111500 | 3485019770 | 9270 | 9280 | 9280 | 9260 | 1717 |
| 557 | 20241007 | 111400 | 3469093260 | 9290 | 9290 | 9310 | 9290 | 1430 |
| 558 | 20241007 | 111300 | 3455808470 | 9290 | 9290 | 9290 | 9290 | 650 |
| 559 | 20241007 | 111200 | 3449769970 | 9280 | 9300 | 9300 | 9270 | 12399 |
| 560 | 20241007 | 111100 | 3334633370 | 9300 | 9310 | 9310 | 9300 | 1388 |
| 561 | 20241007 | 111000 | 3321711930 | 9320 | 9310 | 9320 | 9310 | 206 |
| 562 | 20241007 | 110900 | 3319793820 | 9310 | 9320 | 9320 | 9310 | 211 |
| 563 | 20241007 | 110800 | 3317829200 | 9310 | 9320 | 9320 | 9310 | 2960 |
| 564 | 20241007 | 110700 | 3290266750 | 9320 | 9330 | 9330 | 9320 | 130 |
| 565 | 20241007 | 110600 | 3289054950 | 9320 | 9320 | 9320 | 9320 | 26 |
| 566 | 20241007 | 110500 | 3288812630 | 9320 | 9320 | 9320 | 9320 | 1035 |
| 567 | 20241007 | 110400 | 3279166430 | 9320 | 9310 | 9320 | 9290 | 4387 |
| 568 | 20241007 | 110300 | 3238351920 | 9320 | 9320 | 9320 | 9320 | 773 |
| 569 | 20241007 | 110200 | 3231147560 | 9320 | 9340 | 9340 | 9320 | 935 |
| 570 | 20241007 | 110100 | 3222433260 | 9340 | 9340 | 9340 | 9340 | 250 |
| 571 | 20241007 | 110000 | 3220098260 | 9340 | 9320 | 9340 | 9320 | 171 |
| 572 | 20241007 | 105900 | 3218502060 | 9320 | 9340 | 9340 | 9320 | 1051 |
| 573 | 20241007 | 105800 | 3208705070 | 9340 | 9320 | 9340 | 9320 | 804 |
| 574 | 20241007 | 105700 | 3201207790 | 9320 | 9330 | 9330 | 9320 | 772 |
| 575 | 20241007 | 105600 | 3194009930 | 9330 | 9310 | 9330 | 9310 | 700 |
| 576 | 20241007 | 105500 | 3187480980 | 9320 | 9300 | 9320 | 9300 | 17 |
| 577 | 20241007 | 105400 | 3187322740 | 9300 | 9320 | 9320 | 9300 | 101 |
| 578 | 20241007 | 105300 | 3186383190 | 9310 | 9300 | 9310 | 9290 | 496 |
| 579 | 20241007 | 105200 | 3181770880 | 9300 | 9310 | 9310 | 9300 | 1692 |
| 580 | 20241007 | 105100 | 3166029180 | 9300 | 9280 | 9300 | 9280 | 680 |
| 581 | 20241007 | 105000 | 3159707180 | 9270 | 9300 | 9300 | 9270 | 5844 |
| 582 | 20241007 | 104900 | 3105479330 | 9300 | 9310 | 9310 | 9290 | 2271 |
| 583 | 20241007 | 104800 | 3084374620 | 9310 | 9290 | 9310 | 9290 | 3399 |
| 584 | 20241007 | 104700 | 3052776140 | 9290 | 9340 | 9370 | 9290 | 17355 |
| 585 | 20241007 | 104600 | 2891313840 | 9370 | 9330 | 9370 | 9330 | 1827 |
| 586 | 20241007 | 104500 | 2874257490 | 9330 | 9330 | 9330 | 9300 | 11484 |
| 587 | 20241007 | 104400 | 2767268670 | 9340 | 9330 | 9340 | 9330 | 761 |
| 588 | 20241007 | 104300 | 2760167560 | 9330 | 9370 | 9370 | 9320 | 11973 |
| 589 | 20241007 | 104200 | 2648247270 | 9370 | 9380 | 9380 | 9370 | 1280 |
| 590 | 20241007 | 104100 | 2636246670 | 9380 | 9380 | 9380 | 9360 | 4424 |
| 591 | 20241007 | 104000 | 2594805600 | 9380 | 9390 | 9410 | 9370 | 3216 |
| 592 | 20241007 | 103900 | 2564628270 | 9390 | 9390 | 9410 | 9390 | 53 |
| 593 | 20241007 | 103800 | 2564130580 | 9390 | 9410 | 9410 | 9390 | 718 |
| 594 | 20241007 | 103700 | 2557384430 | 9430 | 9420 | 9430 | 9400 | 1187 |
| 595 | 20241007 | 103600 | 2546219820 | 9410 | 9410 | 9430 | 9410 | 341 |
| 596 | 20241007 | 103500 | 2543008220 | 9410 | 9410 | 9420 | 9410 | 298 |
| 597 | 20241007 | 103400 | 2540203980 | 9410 | 9400 | 9410 | 9390 | 13134 |
| 598 | 20241007 | 103300 | 2416758410 | 9400 | 9400 | 9400 | 9400 | 421 |
| 599 | 20241007 | 103200 | 2412801010 | 9400 | 9400 | 9400 | 9390 | 169 |
| 600 | 20241007 | 103100 | 2411212430 | 9400 | 9400 | 9400 | 9390 | 1145 |
| 601 | 20241007 | 103000 | 2400457430 | 9400 | 9390 | 9400 | 9390 | 124 |
| 602 | 20241007 | 102900 | 2399292830 | 9390 | 9400 | 9400 | 9390 | 1158 |
| 603 | 20241007 | 102800 | 2388413430 | 9400 | 9400 | 9400 | 9390 | 897 |
| 604 | 20241007 | 102700 | 2379986010 | 9400 | 9420 | 9420 | 9400 | 2890 |
| 605 | 20241007 | 102600 | 2352793450 | 9410 | 9420 | 9420 | 9410 | 1186 |
| 606 | 20241007 | 102500 | 2341632260 | 9420 | 9420 | 9420 | 9420 | 21 |
| 607 | 20241007 | 102400 | 2341434440 | 9420 | 9420 | 9420 | 9410 | 18 |
| 608 | 20241007 | 102300 | 2341264890 | 9420 | 9420 | 9420 | 9420 | 88 |
| 609 | 20241007 | 102200 | 2340435930 | 9420 | 9410 | 9420 | 9410 | 442 |
| 610 | 20241007 | 102100 | 2336276610 | 9410 | 9420 | 9420 | 9410 | 301 |
| 611 | 20241007 | 102000 | 2333442790 | 9410 | 9420 | 9420 | 9410 | 325 |
| 612 | 20241007 | 101900 | 2330384150 | 9420 | 9430 | 9430 | 9420 | 4343 |
| 613 | 20241007 | 101800 | 2289455760 | 9430 | 9440 | 9450 | 9430 | 471 |
| 614 | 20241007 | 101700 | 2285009870 | 9440 | 9440 | 9440 | 9430 | 120 |
| 615 | 20241007 | 101600 | 2283878070 | 9440 | 9440 | 9440 | 9440 | 585 |
| 616 | 20241007 | 101500 | 2278355670 | 9440 | 9440 | 9440 | 9440 | 0 |
| 617 | 20241007 | 101400 | 2278355670 | 9440 | 9430 | 9440 | 9430 | 83 |
| 618 | 20241007 | 101300 | 2277572250 | 9430 | 9450 | 9450 | 9430 | 591 |
| 619 | 20241007 | 101200 | 2271994540 | 9440 | 9430 | 9440 | 9430 | 621 |
| 620 | 20241007 | 101100 | 2266134430 | 9430 | 9430 | 9430 | 9430 | 287 |
| 621 | 20241007 | 101000 | 2263428020 | 9420 | 9410 | 9420 | 9410 | 599 |
| 622 | 20241007 | 100900 | 2257786190 | 9410 | 9410 | 9410 | 9410 | 0 |
| 623 | 20241007 | 100800 | 2257786190 | 9410 | 9420 | 9420 | 9410 | 49 |
| 624 | 20241007 | 100700 | 2257324930 | 9420 | 9430 | 9430 | 9420 | 595 |
| 625 | 20241007 | 100600 | 2251716200 | 9430 | 9460 | 9460 | 9430 | 490 |
| 626 | 20241007 | 100500 | 2247086220 | 9460 | 9460 | 9470 | 9460 | 774 |
| 627 | 20241007 | 100400 | 2239764160 | 9470 | 9470 | 9480 | 9470 | 1114 |
| 628 | 20241007 | 100300 | 2229214570 | 9470 | 9460 | 9470 | 9460 | 828 |
| 629 | 20241007 | 100200 | 2221374490 | 9470 | 9450 | 9470 | 9450 | 341 |
| 630 | 20241007 | 100100 | 2218148280 | 9460 | 9440 | 9460 | 9440 | 675 |
| 631 | 20241007 | 100000 | 2211770320 | 9440 | 9440 | 9450 | 9430 | 1351 |
| 632 | 20241007 | 095900 | 2199014260 | 9430 | 9430 | 9450 | 9420 | 1403 |
| 633 | 20241007 | 095800 | 2185768560 | 9420 | 9430 | 9440 | 9420 | 1071 |
| 634 | 20241007 | 095700 | 2175674390 | 9440 | 9420 | 9440 | 9410 | 1447 |
| 635 | 20241007 | 095600 | 2162028140 | 9420 | 9420 | 9430 | 9420 | 651 |
| 636 | 20241007 | 095500 | 2155894710 | 9410 | 9370 | 9410 | 9370 | 2448 |
| 637 | 20241007 | 095400 | 2132908820 | 9360 | 9400 | 9400 | 9360 | 7635 |
| 638 | 20241007 | 095300 | 2061269660 | 9400 | 9400 | 9400 | 9400 | 237 |
| 639 | 20241007 | 095200 | 2059041860 | 9410 | 9400 | 9410 | 9390 | 320 |
| 640 | 20241007 | 095100 | 2056033350 | 9410 | 9390 | 9410 | 9380 | 1686 |
| 641 | 20241007 | 095000 | 2040195850 | 9380 | 9390 | 9410 | 9380 | 1865 |
| 642 | 20241007 | 094900 | 2022672650 | 9380 | 9400 | 9400 | 9380 | 1328 |
| 643 | 20241007 | 094800 | 2010211550 | 9420 | 9400 | 9420 | 9380 | 2992 |
| 644 | 20241007 | 094700 | 1982098150 | 9400 | 9400 | 9400 | 9390 | 722 |
| 645 | 20241007 | 094600 | 1975314290 | 9400 | 9380 | 9410 | 9380 | 773 |
| 646 | 20241007 | 094500 | 1968047600 | 9370 | 9410 | 9420 | 9370 | 3729 |
| 647 | 20241007 | 094400 | 1933050420 | 9400 | 9410 | 9420 | 9400 | 5240 |
| 648 | 20241007 | 094300 | 1883775330 | 9420 | 9420 | 9420 | 9400 | 1512 |
| 649 | 20241007 | 094200 | 1869543500 | 9420 | 9410 | 9420 | 9410 | 1039 |
| 650 | 20241007 | 094100 | 1859759180 | 9430 | 9430 | 9440 | 9410 | 2583 |
| 651 | 20241007 | 094000 | 1835434480 | 9440 | 9420 | 9440 | 9420 | 1509 |
| 652 | 20241007 | 093900 | 1821198360 | 9420 | 9410 | 9450 | 9410 | 1106 |
| 653 | 20241007 | 093800 | 1810776170 | 9410 | 9400 | 9420 | 9400 | 2147 |
| 654 | 20241007 | 093700 | 1790557990 | 9400 | 9400 | 9410 | 9380 | 4300 |
| 655 | 20241007 | 093600 | 1750153450 | 9400 | 9430 | 9440 | 9400 | 11815 |
| 656 | 20241007 | 093500 | 1638953570 | 9440 | 9460 | 9460 | 9430 | 4845 |
| 657 | 20241007 | 093400 | 1593169050 | 9460 | 9500 | 9500 | 9450 | 6669 |
| 658 | 20241007 | 093300 | 1529939610 | 9500 | 9520 | 9520 | 9500 | 1604 |
| 659 | 20241007 | 093200 | 1514682770 | 9520 | 9500 | 9550 | 9500 | 3205 |
| 660 | 20241007 | 093100 | 1484147420 | 9500 | 9510 | 9510 | 9490 | 1099 |
| 661 | 20241007 | 093000 | 1473715600 | 9510 | 9520 | 9520 | 9490 | 1298 |
| 662 | 20241007 | 092900 | 1461381900 | 9520 | 9500 | 9530 | 9500 | 675 |
| 663 | 20241007 | 092800 | 1454963000 | 9500 | 9540 | 9540 | 9500 | 2209 |
| 664 | 20241007 | 092700 | 1433965940 | 9540 | 9520 | 9540 | 9510 | 2261 |
| 665 | 20241007 | 092600 | 1412446780 | 9520 | 9520 | 9520 | 9520 | 2859 |
| 666 | 20241007 | 092500 | 1385229100 | 9520 | 9540 | 9540 | 9520 | 1024 |
| 667 | 20241007 | 092400 | 1375475060 | 9540 | 9570 | 9570 | 9530 | 1999 |
| 668 | 20241007 | 092300 | 1356416280 | 9550 | 9530 | 9560 | 9530 | 3690 |
| 669 | 20241007 | 092200 | 1321197100 | 9530 | 9530 | 9540 | 9530 | 2690 |
| 670 | 20241007 | 092100 | 1295546080 | 9530 | 9530 | 9560 | 9530 | 1341 |
| 671 | 20241007 | 092000 | 1282765670 | 9520 | 9600 | 9600 | 9520 | 12131 |
| 672 | 20241007 | 091900 | 1166780870 | 9600 | 9600 | 9610 | 9600 | 1372 |
| 673 | 20241007 | 091800 | 1153609660 | 9600 | 9610 | 9620 | 9600 | 2249 |
| 674 | 20241007 | 091700 | 1131991940 | 9610 | 9660 | 9660 | 9610 | 1114 |
| 675 | 20241007 | 091600 | 1121277670 | 9660 | 9610 | 9660 | 9610 | 2014 |
| 676 | 20241007 | 091500 | 1101895450 | 9610 | 9600 | 9630 | 9600 | 3280 |
| 677 | 20241007 | 091400 | 1070356510 | 9600 | 9600 | 9600 | 9590 | 436 |
| 678 | 20241007 | 091300 | 1066171710 | 9600 | 9580 | 9600 | 9580 | 5393 |
| 679 | 20241007 | 091200 | 1014414570 | 9580 | 9610 | 9620 | 9580 | 4681 |
| 680 | 20241007 | 091100 | 969473410 | 9630 | 9630 | 9640 | 9620 | 3241 |
| 681 | 20241007 | 091000 | 938264030 | 9630 | 9670 | 9670 | 9630 | 4490 |
| 682 | 20241007 | 090900 | 894942220 | 9680 | 9690 | 9700 | 9680 | 2676 |
| 683 | 20241007 | 090800 | 869002920 | 9690 | 9670 | 9690 | 9640 | 6596 |
| 684 | 20241007 | 090700 | 805266770 | 9690 | 9680 | 9690 | 9640 | 7690 |
| 685 | 20241007 | 090600 | 730873770 | 9660 | 9710 | 9720 | 9660 | 6510 |
| 686 | 20241007 | 090500 | 667778770 | 9720 | 9720 | 9770 | 9710 | 14669 |
| 687 | 20241007 | 090400 | 525074580 | 9680 | 9600 | 9710 | 9600 | 18427 |
| 688 | 20241007 | 090300 | 347033110 | 9620 | 9600 | 9630 | 9580 | 3856 |
| 689 | 20241007 | 090200 | 310010590 | 9610 | 9630 | 9630 | 9560 | 3430 |
| 690 | 20241007 | 090100 | 277019070 | 9640 | 9640 | 9650 | 9540 | 9651 |
| 691 | 20241007 | 090000 | 184337110 | 9640 | 9610 | 9660 | 9570 | 19173 |