32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 42673 |
| 3 | 20230803 | 195100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20230803 | 195000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20230803 | 194900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20230803 | 194800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20230803 | 194700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20230803 | 194600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20230803 | 194500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20230803 | 194400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20230803 | 194300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20230803 | 194200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20230803 | 194100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20230803 | 194000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20230803 | 193900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20230803 | 193800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20230803 | 193700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20230803 | 193600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20230803 | 193500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20230803 | 193400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20230803 | 193300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20230803 | 193200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20230803 | 193100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20230803 | 193000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20230803 | 192900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20230803 | 192800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20230803 | 192700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20230803 | 192600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20230803 | 192500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20230803 | 192400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20230803 | 192300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20230803 | 192200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 42673 |
| 33 | 20230803 | 192100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20230803 | 192000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20230803 | 191900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20230803 | 191800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20230803 | 191700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20230803 | 191600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20230803 | 191500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20230803 | 191400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20230803 | 191300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20230803 | 191200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20230803 | 191100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20230803 | 191000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20230803 | 190900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20230803 | 190800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20230803 | 190700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20230803 | 190600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20230803 | 190500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20230803 | 190400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20230803 | 190300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20230803 | 190200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20230803 | 190100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20230803 | 190000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20230803 | 185900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20230803 | 185800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20230803 | 185700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20230803 | 185600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20230803 | 185500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20230803 | 185400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20230803 | 185300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20230803 | 185200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 42673 |
| 63 | 20230803 | 185100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20230803 | 185000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20230803 | 184900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20230803 | 184800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20230803 | 184700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20230803 | 184600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20230803 | 184500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20230803 | 184400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20230803 | 184300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20230803 | 184200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20230803 | 184100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20230803 | 184000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20230803 | 183900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20230803 | 183800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20230803 | 183700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20230803 | 183600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20230803 | 183500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20230803 | 183400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20230803 | 183300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20230803 | 183200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20230803 | 183100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20230803 | 183000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20230803 | 182900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20230803 | 182800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20230803 | 182700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20230803 | 182600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20230803 | 182500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20230803 | 182400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20230803 | 182300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20230803 | 182200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 42673 |
| 93 | 20230803 | 182100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20230803 | 182000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20230803 | 181900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20230803 | 181800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20230803 | 181700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20230803 | 181600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20230803 | 181500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20230803 | 181400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20230803 | 181300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20230803 | 181200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20230803 | 181100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20230803 | 181000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20230803 | 180900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20230803 | 180800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20230803 | 180700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20230803 | 180600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20230803 | 180500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20230803 | 180400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20230803 | 180300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20230803 | 180200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20230803 | 180100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20230803 | 180000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20230803 | 175900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20230803 | 175800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20230803 | 175700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20230803 | 175600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20230803 | 175500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20230803 | 175400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20230803 | 175300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20230803 | 175200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 42673 |
| 123 | 20230803 | 175100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20230803 | 175000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20230803 | 174900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20230803 | 174800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20230803 | 174700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20230803 | 174600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20230803 | 174500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20230803 | 174400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20230803 | 174300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20230803 | 174200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20230803 | 174100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20230803 | 174000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20230803 | 173900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20230803 | 173800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20230803 | 173700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20230803 | 173600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20230803 | 173500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20230803 | 173400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20230803 | 173300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20230803 | 173200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20230803 | 173100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20230803 | 173000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20230803 | 172900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20230803 | 172800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20230803 | 172700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20230803 | 172600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20230803 | 172500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20230803 | 172400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20230803 | 172300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20230803 | 172200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 42673 |
| 153 | 20230803 | 172100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20230803 | 172000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20230803 | 171900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20230803 | 171800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20230803 | 171700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20230803 | 171600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20230803 | 171500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20230803 | 171400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20230803 | 171300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20230803 | 171200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20230803 | 171100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20230803 | 171000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20230803 | 170900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20230803 | 170800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20230803 | 170700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20230803 | 170600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20230803 | 170500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20230803 | 170400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20230803 | 170300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20230803 | 170200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20230803 | 170100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20230803 | 170000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20230803 | 165900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20230803 | 165800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20230803 | 165700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20230803 | 165600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20230803 | 165500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20230803 | 165400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20230803 | 165300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20230803 | 165200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 42673 |
| 183 | 20230803 | 165100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20230803 | 165000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20230803 | 164900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20230803 | 164800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20230803 | 164700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20230803 | 164600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20230803 | 164500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20230803 | 164400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20230803 | 164300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20230803 | 164200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20230803 | 164100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20230803 | 164000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20230803 | 163900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20230803 | 163800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20230803 | 163700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20230803 | 163600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20230803 | 163500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20230803 | 163400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20230803 | 163300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20230803 | 163200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20230803 | 163100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20230803 | 163000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20230803 | 162900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20230803 | 162800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20230803 | 162700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20230803 | 162600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20230803 | 162500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20230803 | 162400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20230803 | 162300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20230803 | 162200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 42673 |
| 213 | 20230803 | 162100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20230803 | 162000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20230803 | 161900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20230803 | 161800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20230803 | 161700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20230803 | 161600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20230803 | 161500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20230803 | 161400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20230803 | 161300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20230803 | 161200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20230803 | 161100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20230803 | 161000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20230803 | 160900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20230803 | 160800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20230803 | 160700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20230803 | 160600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20230803 | 160500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20230803 | 160400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20230803 | 160300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20230803 | 160200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20230803 | 160100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20230803 | 160000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20230803 | 155900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20230803 | 155800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20230803 | 155700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20230803 | 155600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20230803 | 155500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20230803 | 155400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20230803 | 155300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20230803 | 155200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 42673 |
| 243 | 20230803 | 155100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20230803 | 155000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20230803 | 154900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20230803 | 154800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20230803 | 154700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20230803 | 154600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20230803 | 154500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20230803 | 154400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20230803 | 154300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20230803 | 154200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20230803 | 154100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20230803 | 154000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20230803 | 153900 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20230803 | 153800 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20230803 | 153700 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20230803 | 153600 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20230803 | 153500 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20230803 | 153400 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20230803 | 153300 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20230803 | 153200 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20230803 | 153100 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20230803 | 153000 | 4025075200 | 2650 | 2650 | 2650 | 2650 | 42673 |
| 265 | 20230803 | 152900 | 3911991750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20230803 | 152800 | 3911991750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20230803 | 152700 | 3911991750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20230803 | 152600 | 3911991750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20230803 | 152500 | 3911991750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20230803 | 152400 | 3911991750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20230803 | 152300 | 3911991750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20230803 | 152200 | 3911991750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 273 | 20230803 | 152100 | 3911991750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20230803 | 152000 | 3911991750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20230803 | 151900 | 3911991750 | 2700 | 2700 | 2700 | 2685 | 5281 |
| 276 | 20230803 | 151800 | 3897792350 | 2700 | 2710 | 2710 | 2700 | 6 |
| 277 | 20230803 | 151700 | 3897776100 | 2710 | 2705 | 2710 | 2695 | 2550 |
| 278 | 20230803 | 151600 | 3890895765 | 2705 | 2710 | 2710 | 2700 | 270 |
| 279 | 20230803 | 151500 | 3890165690 | 2710 | 2700 | 2710 | 2700 | 573 |
| 280 | 20230803 | 151400 | 3888618570 | 2700 | 2700 | 2705 | 2685 | 11205 |
| 281 | 20230803 | 151300 | 3858410965 | 2705 | 2705 | 2710 | 2695 | 5027 |
| 282 | 20230803 | 151200 | 3844851485 | 2710 | 2705 | 2710 | 2700 | 1058 |
| 283 | 20230803 | 151100 | 3841993250 | 2705 | 2705 | 2705 | 2705 | 163 |
| 284 | 20230803 | 151000 | 3841552335 | 2705 | 2705 | 2705 | 2705 | 268 |
| 285 | 20230803 | 150900 | 3840827395 | 2705 | 2700 | 2705 | 2700 | 626 |
| 286 | 20230803 | 150800 | 3839137185 | 2695 | 2705 | 2705 | 2695 | 647 |
| 287 | 20230803 | 150700 | 3837393195 | 2705 | 2705 | 2705 | 2695 | 891 |
| 288 | 20230803 | 150600 | 3834987430 | 2710 | 2710 | 2710 | 2710 | 451 |
| 289 | 20230803 | 150500 | 3833765220 | 2710 | 2730 | 2730 | 2710 | 1244 |
| 290 | 20230803 | 150400 | 3830392910 | 2725 | 2725 | 2725 | 2725 | 33 |
| 291 | 20230803 | 150300 | 3830302985 | 2725 | 2720 | 2725 | 2720 | 737 |
| 292 | 20230803 | 150200 | 3828296595 | 2720 | 2740 | 2740 | 2700 | 6088 |
| 293 | 20230803 | 150100 | 3811830170 | 2740 | 2695 | 2745 | 2695 | 20431 |
| 294 | 20230803 | 150000 | 3756289375 | 2695 | 2690 | 2695 | 2690 | 1155 |
| 295 | 20230803 | 145900 | 3753179030 | 2690 | 2685 | 2690 | 2680 | 1884 |
| 296 | 20230803 | 145800 | 3748117915 | 2690 | 2690 | 2690 | 2690 | 40 |
| 297 | 20230803 | 145700 | 3748010315 | 2690 | 2695 | 2695 | 2690 | 57 |
| 298 | 20230803 | 145600 | 3747856770 | 2695 | 2680 | 2695 | 2680 | 71 |
| 299 | 20230803 | 145500 | 3747666475 | 2695 | 2695 | 2695 | 2680 | 2600 |
| 300 | 20230803 | 145400 | 3740682875 | 2680 | 2695 | 2700 | 2680 | 7670 |
| 301 | 20230803 | 145300 | 3720109970 | 2695 | 2690 | 2695 | 2690 | 1101 |
| 302 | 20230803 | 145200 | 3717148275 | 2695 | 2695 | 2695 | 2690 | 1127 |
| 303 | 20230803 | 145100 | 3714114765 | 2700 | 2705 | 2705 | 2695 | 3611 |
| 304 | 20230803 | 145000 | 3704371255 | 2710 | 2710 | 2710 | 2710 | 128 |
| 305 | 20230803 | 144900 | 3704024375 | 2715 | 2710 | 2715 | 2705 | 1608 |
| 306 | 20230803 | 144800 | 3699673680 | 2710 | 2715 | 2720 | 2710 | 1180 |
| 307 | 20230803 | 144700 | 3696468285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 308 | 20230803 | 144600 | 3696468285 | 2715 | 2710 | 2715 | 2710 | 313 |
| 309 | 20230803 | 144500 | 3695619950 | 2710 | 2710 | 2715 | 2710 | 394 |
| 310 | 20230803 | 144400 | 3694552205 | 2710 | 2715 | 2715 | 2710 | 15 |
| 311 | 20230803 | 144300 | 3694511485 | 2715 | 2710 | 2715 | 2705 | 1059 |
| 312 | 20230803 | 144200 | 3691640050 | 2705 | 2705 | 2705 | 2705 | 105 |
| 313 | 20230803 | 144100 | 3691356025 | 2705 | 2715 | 2725 | 2705 | 840 |
| 314 | 20230803 | 144000 | 3689081430 | 2715 | 2725 | 2735 | 2715 | 1706 |
| 315 | 20230803 | 143900 | 3684441505 | 2730 | 2720 | 2730 | 2715 | 315 |
| 316 | 20230803 | 143800 | 3683586095 | 2730 | 2725 | 2730 | 2725 | 1090 |
| 317 | 20230803 | 143700 | 3680614685 | 2725 | 2715 | 2725 | 2715 | 1051 |
| 318 | 20230803 | 143600 | 3677753695 | 2720 | 2720 | 2720 | 2720 | 19 |
| 319 | 20230803 | 143500 | 3677702015 | 2720 | 2720 | 2720 | 2720 | 4 |
| 320 | 20230803 | 143400 | 3677691135 | 2720 | 2720 | 2720 | 2720 | 52 |
| 321 | 20230803 | 143300 | 3677549695 | 2720 | 2715 | 2720 | 2715 | 629 |
| 322 | 20230803 | 143200 | 3675841955 | 2715 | 2705 | 2715 | 2705 | 794 |
| 323 | 20230803 | 143100 | 3673694175 | 2705 | 2705 | 2705 | 2705 | 212 |
| 324 | 20230803 | 143000 | 3673120715 | 2705 | 2710 | 2715 | 2705 | 1459 |
| 325 | 20230803 | 142900 | 3669172145 | 2710 | 2710 | 2715 | 2710 | 425 |
| 326 | 20230803 | 142800 | 3668018505 | 2715 | 2715 | 2715 | 2710 | 169 |
| 327 | 20230803 | 142700 | 3667560455 | 2710 | 2715 | 2715 | 2710 | 150 |
| 328 | 20230803 | 142600 | 3667153455 | 2715 | 2715 | 2715 | 2710 | 411 |
| 329 | 20230803 | 142500 | 3666037640 | 2715 | 2715 | 2715 | 2710 | 3 |
| 330 | 20230803 | 142400 | 3666029500 | 2715 | 2715 | 2715 | 2710 | 476 |
| 331 | 20230803 | 142300 | 3664737685 | 2715 | 2710 | 2725 | 2710 | 316 |
| 332 | 20230803 | 142200 | 3663880210 | 2720 | 2710 | 2720 | 2710 | 619 |
| 333 | 20230803 | 142100 | 3662202710 | 2710 | 2710 | 2710 | 2710 | 3 |
| 334 | 20230803 | 142000 | 3662194580 | 2710 | 2705 | 2710 | 2705 | 19 |
| 335 | 20230803 | 141900 | 3662143095 | 2705 | 2705 | 2705 | 2705 | 0 |
| 336 | 20230803 | 141800 | 3662143095 | 2705 | 2705 | 2705 | 2705 | 0 |
| 337 | 20230803 | 141700 | 3662143095 | 2705 | 2700 | 2705 | 2700 | 550 |
| 338 | 20230803 | 141600 | 3660657845 | 2710 | 2705 | 2710 | 2700 | 1000 |
| 339 | 20230803 | 141500 | 3657957770 | 2710 | 2705 | 2710 | 2705 | 2 |
| 340 | 20230803 | 141400 | 3657952355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 341 | 20230803 | 141300 | 3657952355 | 2710 | 2710 | 2710 | 2710 | 197 |
| 342 | 20230803 | 141200 | 3657418485 | 2710 | 2720 | 2720 | 2710 | 210 |
| 343 | 20230803 | 141100 | 3656849375 | 2710 | 2710 | 2710 | 2710 | 0 |
| 344 | 20230803 | 141000 | 3656849375 | 2710 | 2710 | 2730 | 2700 | 1460 |
| 345 | 20230803 | 140900 | 3652890355 | 2710 | 2710 | 2710 | 2710 | 185 |
| 346 | 20230803 | 140800 | 3652389005 | 2700 | 2710 | 2710 | 2700 | 3944 |
| 347 | 20230803 | 140700 | 3641735055 | 2710 | 2710 | 2710 | 2710 | 503 |
| 348 | 20230803 | 140600 | 3640371925 | 2715 | 2710 | 2715 | 2710 | 607 |
| 349 | 20230803 | 140500 | 3638726455 | 2715 | 2710 | 2715 | 2710 | 521 |
| 350 | 20230803 | 140400 | 3637314440 | 2715 | 2715 | 2715 | 2715 | 1 |
| 351 | 20230803 | 140300 | 3637311725 | 2715 | 2715 | 2715 | 2715 | 90 |
| 352 | 20230803 | 140200 | 3637067375 | 2715 | 2715 | 2715 | 2715 | 0 |
| 353 | 20230803 | 140100 | 3637067375 | 2715 | 2715 | 2715 | 2715 | 1122 |
| 354 | 20230803 | 140000 | 3634021145 | 2715 | 2725 | 2725 | 2700 | 3789 |
| 355 | 20230803 | 135900 | 3623770650 | 2725 | 2725 | 2725 | 2720 | 101 |
| 356 | 20230803 | 135800 | 3623495430 | 2730 | 2730 | 2730 | 2730 | 8 |
| 357 | 20230803 | 135700 | 3623473590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 358 | 20230803 | 135600 | 3623473590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 359 | 20230803 | 135500 | 3623473590 | 2730 | 2725 | 2730 | 2725 | 212 |
| 360 | 20230803 | 135400 | 3622894835 | 2710 | 2720 | 2720 | 2710 | 2031 |
| 361 | 20230803 | 135300 | 3617385330 | 2725 | 2730 | 2735 | 2725 | 127 |
| 362 | 20230803 | 135200 | 3617039235 | 2730 | 2735 | 2740 | 2730 | 1920 |
| 363 | 20230803 | 135100 | 3611792615 | 2735 | 2740 | 2740 | 2735 | 299 |
| 364 | 20230803 | 135000 | 3610974840 | 2735 | 2735 | 2740 | 2735 | 157 |
| 365 | 20230803 | 134900 | 3610545440 | 2735 | 2735 | 2735 | 2730 | 108 |
| 366 | 20230803 | 134800 | 3610250085 | 2735 | 2730 | 2735 | 2730 | 42 |
| 367 | 20230803 | 134700 | 3610135415 | 2730 | 2725 | 2730 | 2725 | 2003 |
| 368 | 20230803 | 134600 | 3604677235 | 2725 | 2720 | 2725 | 2720 | 1041 |
| 369 | 20230803 | 134500 | 3601845710 | 2720 | 2720 | 2720 | 2720 | 328 |
| 370 | 20230803 | 134400 | 3600953550 | 2720 | 2720 | 2720 | 2720 | 50 |
| 371 | 20230803 | 134300 | 3600817550 | 2720 | 2715 | 2720 | 2715 | 947 |
| 372 | 20230803 | 134200 | 3598246440 | 2715 | 2715 | 2715 | 2715 | 515 |
| 373 | 20230803 | 134100 | 3596848215 | 2715 | 2715 | 2715 | 2715 | 0 |
| 374 | 20230803 | 134000 | 3596848215 | 2715 | 2710 | 2715 | 2710 | 64 |
| 375 | 20230803 | 133900 | 3596674530 | 2700 | 2710 | 2715 | 2700 | 1864 |
| 376 | 20230803 | 133800 | 3591629965 | 2705 | 2705 | 2705 | 2705 | 108 |
| 377 | 20230803 | 133700 | 3591337825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 378 | 20230803 | 133600 | 3591337825 | 2690 | 2695 | 2695 | 2690 | 750 |
| 379 | 20230803 | 133500 | 3589320320 | 2690 | 2710 | 2710 | 2690 | 116 |
| 380 | 20230803 | 133400 | 3589008120 | 2690 | 2710 | 2710 | 2690 | 4274 |
| 381 | 20230803 | 133300 | 3577486190 | 2710 | 2700 | 2710 | 2700 | 345 |
| 382 | 20230803 | 133200 | 3576554390 | 2700 | 2700 | 2700 | 2700 | 0 |
| 383 | 20230803 | 133100 | 3576554390 | 2700 | 2705 | 2710 | 2700 | 1003 |
| 384 | 20230803 | 133000 | 3573846265 | 2705 | 2705 | 2710 | 2705 | 35 |
| 385 | 20230803 | 132900 | 3573751585 | 2710 | 2710 | 2710 | 2710 | 2 |
| 386 | 20230803 | 132800 | 3573746165 | 2710 | 2710 | 2710 | 2710 | 1 |
| 387 | 20230803 | 132700 | 3573743455 | 2715 | 2715 | 2715 | 2715 | 0 |
| 388 | 20230803 | 132600 | 3573743455 | 2715 | 2715 | 2715 | 2715 | 67 |
| 389 | 20230803 | 132500 | 3573561550 | 2715 | 2715 | 2715 | 2715 | 0 |
| 390 | 20230803 | 132400 | 3573561550 | 2715 | 2715 | 2715 | 2715 | 101 |
| 391 | 20230803 | 132300 | 3573287335 | 2715 | 2715 | 2715 | 2715 | 504 |
| 392 | 20230803 | 132200 | 3571918975 | 2715 | 2715 | 2715 | 2715 | 0 |
| 393 | 20230803 | 132100 | 3571918975 | 2715 | 2710 | 2715 | 2710 | 839 |
| 394 | 20230803 | 132000 | 3569645280 | 2710 | 2715 | 2715 | 2710 | 755 |
| 395 | 20230803 | 131900 | 3567599225 | 2720 | 2715 | 2720 | 2715 | 932 |
| 396 | 20230803 | 131800 | 3565068840 | 2715 | 2715 | 2715 | 2715 | 1 |
| 397 | 20230803 | 131700 | 3565066125 | 2715 | 2710 | 2715 | 2710 | 2068 |
| 398 | 20230803 | 131600 | 3559453015 | 2710 | 2700 | 2710 | 2700 | 343 |
| 399 | 20230803 | 131500 | 3558526905 | 2700 | 2710 | 2710 | 2700 | 26 |
| 400 | 20230803 | 131400 | 3558456525 | 2700 | 2710 | 2710 | 2700 | 105 |
| 401 | 20230803 | 131300 | 3558172965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 402 | 20230803 | 131200 | 3558172965 | 2710 | 2710 | 2710 | 2710 | 100 |
| 403 | 20230803 | 131100 | 3557901965 | 2710 | 2705 | 2710 | 2695 | 322 |
| 404 | 20230803 | 131000 | 3557033725 | 2715 | 2705 | 2715 | 2705 | 100 |
| 405 | 20230803 | 130900 | 3556762715 | 2705 | 2705 | 2705 | 2705 | 1 |
| 406 | 20230803 | 130800 | 3556760010 | 2700 | 2700 | 2700 | 2700 | 1460 |
| 407 | 20230803 | 130700 | 3552818010 | 2700 | 2700 | 2700 | 2700 | 1 |
| 408 | 20230803 | 130600 | 3552815310 | 2700 | 2700 | 2700 | 2700 | 3 |
| 409 | 20230803 | 130500 | 3552807210 | 2700 | 2700 | 2700 | 2700 | 152 |
| 410 | 20230803 | 130400 | 3552396810 | 2705 | 2705 | 2705 | 2705 | 23 |
| 411 | 20230803 | 130300 | 3552334595 | 2715 | 2715 | 2715 | 2710 | 214 |
| 412 | 20230803 | 130200 | 3551753590 | 2715 | 2715 | 2715 | 2700 | 1110 |
| 413 | 20230803 | 130100 | 3548755705 | 2715 | 2715 | 2715 | 2715 | 0 |
| 414 | 20230803 | 130000 | 3548755705 | 2715 | 2715 | 2715 | 2715 | 47 |
| 415 | 20230803 | 125900 | 3548628100 | 2715 | 2715 | 2720 | 2715 | 1489 |
| 416 | 20230803 | 125800 | 3544585460 | 2715 | 2715 | 2720 | 2715 | 3527 |
| 417 | 20230803 | 125700 | 3535009650 | 2715 | 2710 | 2715 | 2710 | 1101 |
| 418 | 20230803 | 125600 | 3532025935 | 2710 | 2700 | 2710 | 2700 | 669 |
| 419 | 20230803 | 125500 | 3530219395 | 2695 | 2700 | 2700 | 2695 | 49 |
| 420 | 20230803 | 125400 | 3530087100 | 2700 | 2695 | 2700 | 2695 | 1634 |
| 421 | 20230803 | 125300 | 3525683465 | 2695 | 2695 | 2695 | 2690 | 1101 |
| 422 | 20230803 | 125200 | 3522721270 | 2695 | 2695 | 2695 | 2695 | 50 |
| 423 | 20230803 | 125100 | 3522586520 | 2695 | 2695 | 2695 | 2690 | 35 |
| 424 | 20230803 | 125000 | 3522492360 | 2690 | 2695 | 2695 | 2685 | 2611 |
| 425 | 20230803 | 124900 | 3515467215 | 2700 | 2700 | 2700 | 2695 | 323 |
| 426 | 20230803 | 124800 | 3514596615 | 2700 | 2700 | 2700 | 2700 | 31 |
| 427 | 20230803 | 124700 | 3514512915 | 2700 | 2700 | 2700 | 2695 | 1064 |
| 428 | 20230803 | 124600 | 3511640175 | 2700 | 2700 | 2700 | 2700 | 374 |
| 429 | 20230803 | 124500 | 3510630375 | 2700 | 2700 | 2700 | 2700 | 11 |
| 430 | 20230803 | 124400 | 3510600675 | 2705 | 2705 | 2705 | 2705 | 10 |
| 431 | 20230803 | 124300 | 3510573625 | 2705 | 2705 | 2705 | 2705 | 1 |
| 432 | 20230803 | 124200 | 3510570920 | 2685 | 2695 | 2695 | 2685 | 110 |
| 433 | 20230803 | 124100 | 3510275285 | 2690 | 2705 | 2705 | 2690 | 102 |
| 434 | 20230803 | 124000 | 3510000845 | 2695 | 2690 | 2705 | 2690 | 46 |
| 435 | 20230803 | 123900 | 3509876870 | 2685 | 2685 | 2685 | 2685 | 2435 |
| 436 | 20230803 | 123800 | 3503338895 | 2685 | 2685 | 2685 | 2675 | 214 |
| 437 | 20230803 | 123700 | 3502765305 | 2685 | 2685 | 2685 | 2685 | 1 |
| 438 | 20230803 | 123600 | 3502762620 | 2665 | 2670 | 2670 | 2665 | 6001 |
| 439 | 20230803 | 123500 | 3486764870 | 2670 | 2675 | 2675 | 2670 | 1336 |
| 440 | 20230803 | 123400 | 3483191645 | 2675 | 2695 | 2695 | 2675 | 2002 |
| 441 | 20230803 | 123300 | 3477833710 | 2685 | 2700 | 2700 | 2685 | 2930 |
| 442 | 20230803 | 123200 | 3469932050 | 2710 | 2705 | 2710 | 2705 | 436 |
| 443 | 20230803 | 123100 | 3468752665 | 2710 | 2710 | 2710 | 2705 | 33 |
| 444 | 20230803 | 123000 | 3468663240 | 2710 | 2705 | 2710 | 2700 | 243 |
| 445 | 20230803 | 122900 | 3468006920 | 2700 | 2705 | 2705 | 2700 | 301 |
| 446 | 20230803 | 122800 | 3467194215 | 2700 | 2700 | 2700 | 2700 | 85 |
| 447 | 20230803 | 122700 | 3466964715 | 2700 | 2700 | 2700 | 2700 | 1 |
| 448 | 20230803 | 122600 | 3466962015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 449 | 20230803 | 122500 | 3466962015 | 2710 | 2710 | 2710 | 2700 | 108 |
| 450 | 20230803 | 122400 | 3466669345 | 2715 | 2715 | 2715 | 2715 | 1 |
| 451 | 20230803 | 122300 | 3466666630 | 2715 | 2700 | 2715 | 2685 | 1071 |
| 452 | 20230803 | 122200 | 3463774930 | 2680 | 2680 | 2680 | 2680 | 0 |
| 453 | 20230803 | 122100 | 3463774930 | 2680 | 2700 | 2700 | 2680 | 1401 |
| 454 | 20230803 | 122000 | 3460020220 | 2680 | 2690 | 2690 | 2680 | 559 |
| 455 | 20230803 | 121900 | 3458519565 | 2685 | 2695 | 2695 | 2685 | 4233 |
| 456 | 20230803 | 121800 | 3447131190 | 2695 | 2695 | 2695 | 2695 | 5 |
| 457 | 20230803 | 121700 | 3447117715 | 2700 | 2700 | 2700 | 2700 | 534 |
| 458 | 20230803 | 121600 | 3445675915 | 2700 | 2695 | 2700 | 2695 | 48 |
| 459 | 20230803 | 121500 | 3445546550 | 2690 | 2690 | 2695 | 2690 | 200 |
| 460 | 20230803 | 121400 | 3445008100 | 2695 | 2700 | 2700 | 2695 | 720 |
| 461 | 20230803 | 121300 | 3443067310 | 2700 | 2705 | 2705 | 2700 | 1000 |
| 462 | 20230803 | 121200 | 3440365615 | 2710 | 2710 | 2710 | 2710 | 100 |
| 463 | 20230803 | 121100 | 3440094615 | 2710 | 2710 | 2710 | 2710 | 1 |
| 464 | 20230803 | 121000 | 3440091905 | 2710 | 2710 | 2710 | 2710 | 287 |
| 465 | 20230803 | 120900 | 3439314135 | 2710 | 2705 | 2710 | 2705 | 52 |
| 466 | 20230803 | 120800 | 3439173465 | 2710 | 2710 | 2710 | 2710 | 20 |
| 467 | 20230803 | 120700 | 3439119265 | 2710 | 2710 | 2710 | 2705 | 536 |
| 468 | 20230803 | 120600 | 3437667925 | 2710 | 2710 | 2710 | 2710 | 238 |
| 469 | 20230803 | 120500 | 3437022945 | 2705 | 2710 | 2715 | 2705 | 606 |
| 470 | 20230803 | 120400 | 3435381100 | 2715 | 2715 | 2715 | 2715 | 14 |
| 471 | 20230803 | 120300 | 3435343090 | 2715 | 2715 | 2715 | 2715 | 433 |
| 472 | 20230803 | 120200 | 3434167495 | 2715 | 2715 | 2715 | 2715 | 0 |
| 473 | 20230803 | 120100 | 3434167495 | 2715 | 2715 | 2715 | 2715 | 12 |
| 474 | 20230803 | 120000 | 3434134915 | 2715 | 2710 | 2715 | 2705 | 653 |
| 475 | 20230803 | 115900 | 3432366260 | 2715 | 2710 | 2715 | 2710 | 2120 |
| 476 | 20230803 | 115800 | 3426619000 | 2715 | 2715 | 2715 | 2710 | 155 |
| 477 | 20230803 | 115700 | 3426198675 | 2715 | 2710 | 2715 | 2710 | 25 |
| 478 | 20230803 | 115600 | 3426130805 | 2715 | 2715 | 2715 | 2715 | 192 |
| 479 | 20230803 | 115500 | 3425609525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 480 | 20230803 | 115400 | 3425609525 | 2715 | 2710 | 2715 | 2710 | 92 |
| 481 | 20230803 | 115300 | 3425360020 | 2705 | 2710 | 2715 | 2705 | 1012 |
| 482 | 20230803 | 115200 | 3422617540 | 2715 | 2705 | 2715 | 2705 | 457 |
| 483 | 20230803 | 115100 | 3421377795 | 2700 | 2705 | 2705 | 2690 | 570 |
| 484 | 20230803 | 115000 | 3419841520 | 2705 | 2705 | 2715 | 2705 | 301 |
| 485 | 20230803 | 114900 | 3419027305 | 2695 | 2710 | 2715 | 2695 | 315 |
| 486 | 20230803 | 114800 | 3418177625 | 2710 | 2710 | 2710 | 2710 | 194 |
| 487 | 20230803 | 114700 | 3417651885 | 2710 | 2710 | 2710 | 2695 | 54 |
| 488 | 20230803 | 114600 | 3417505635 | 2695 | 2695 | 2695 | 2695 | 902 |
| 489 | 20230803 | 114500 | 3415074745 | 2695 | 2680 | 2695 | 2680 | 1129 |
| 490 | 20230803 | 114400 | 3412041775 | 2680 | 2685 | 2685 | 2680 | 3150 |
| 491 | 20230803 | 114300 | 3403599025 | 2685 | 2680 | 2685 | 2680 | 217 |
| 492 | 20230803 | 114200 | 3403016620 | 2680 | 2680 | 2685 | 2680 | 34 |
| 493 | 20230803 | 114100 | 3402925395 | 2675 | 2680 | 2680 | 2675 | 1534 |
| 494 | 20230803 | 114000 | 3398819275 | 2680 | 2685 | 2685 | 2680 | 822 |
| 495 | 20230803 | 113900 | 3396614915 | 2685 | 2680 | 2685 | 2680 | 1725 |
| 496 | 20230803 | 113800 | 3391991910 | 2675 | 2675 | 2675 | 2675 | 600 |
| 497 | 20230803 | 113700 | 3390386910 | 2675 | 2675 | 2675 | 2675 | 440 |
| 498 | 20230803 | 113600 | 3389209910 | 2680 | 2675 | 2680 | 2675 | 104 |
| 499 | 20230803 | 113500 | 3388931195 | 2675 | 2675 | 2675 | 2675 | 1776 |
| 500 | 20230803 | 113400 | 3384180395 | 2675 | 2680 | 2680 | 2675 | 1797 |
| 501 | 20230803 | 113300 | 3379367560 | 2680 | 2690 | 2690 | 2680 | 3823 |
| 502 | 20230803 | 113200 | 3369114630 | 2690 | 2695 | 2695 | 2690 | 3813 |
| 503 | 20230803 | 113100 | 3358857560 | 2695 | 2690 | 2700 | 2690 | 427 |
| 504 | 20230803 | 113000 | 3357706275 | 2695 | 2690 | 2695 | 2685 | 9265 |
| 505 | 20230803 | 112900 | 3332808550 | 2695 | 2695 | 2700 | 2695 | 7421 |
| 506 | 20230803 | 112800 | 3312786910 | 2700 | 2700 | 2700 | 2695 | 431 |
| 507 | 20230803 | 112700 | 3311625135 | 2700 | 2700 | 2705 | 2700 | 559 |
| 508 | 20230803 | 112600 | 3310115830 | 2705 | 2710 | 2710 | 2700 | 189 |
| 509 | 20230803 | 112500 | 3309605300 | 2710 | 2705 | 2710 | 2705 | 1623 |
| 510 | 20230803 | 112400 | 3305209030 | 2705 | 2705 | 2705 | 2705 | 6 |
| 511 | 20230803 | 112300 | 3305192800 | 2705 | 2695 | 2705 | 2695 | 414 |
| 512 | 20230803 | 112200 | 3304075080 | 2695 | 2700 | 2700 | 2695 | 506 |
| 513 | 20230803 | 112100 | 3302711405 | 2695 | 2700 | 2700 | 2695 | 43 |
| 514 | 20230803 | 112000 | 3302595510 | 2695 | 2695 | 2700 | 2690 | 9102 |
| 515 | 20230803 | 111900 | 3278095610 | 2695 | 2695 | 2695 | 2695 | 5 |
| 516 | 20230803 | 111800 | 3278082135 | 2690 | 2700 | 2700 | 2690 | 207 |
| 517 | 20230803 | 111700 | 3277524885 | 2700 | 2710 | 2710 | 2695 | 13048 |
| 518 | 20230803 | 111600 | 3242308460 | 2705 | 2710 | 2710 | 2705 | 10355 |
| 519 | 20230803 | 111500 | 3214298160 | 2710 | 2725 | 2725 | 2710 | 291 |
| 520 | 20230803 | 111400 | 3213508570 | 2725 | 2710 | 2725 | 2710 | 1361 |
| 521 | 20230803 | 111300 | 3209816000 | 2715 | 2715 | 2715 | 2715 | 196 |
| 522 | 20230803 | 111200 | 3209283860 | 2720 | 2725 | 2735 | 2720 | 1334 |
| 523 | 20230803 | 111100 | 3205649690 | 2735 | 2730 | 2735 | 2730 | 175 |
| 524 | 20230803 | 111000 | 3205171890 | 2745 | 2735 | 2745 | 2725 | 5001 |
| 525 | 20230803 | 110900 | 3191542670 | 2745 | 2725 | 2745 | 2725 | 274 |
| 526 | 20230803 | 110800 | 3190796000 | 2745 | 2745 | 2745 | 2715 | 3753 |
| 527 | 20230803 | 110700 | 3180562730 | 2750 | 2725 | 2750 | 2725 | 4186 |
| 528 | 20230803 | 110600 | 3169095020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 529 | 20230803 | 110500 | 3169095020 | 2725 | 2730 | 2730 | 2725 | 399 |
| 530 | 20230803 | 110400 | 3168005755 | 2735 | 2735 | 2735 | 2735 | 2439 |
| 531 | 20230803 | 110300 | 3161335090 | 2735 | 2730 | 2735 | 2725 | 4080 |
| 532 | 20230803 | 110200 | 3150205975 | 2730 | 2725 | 2735 | 2725 | 5183 |
| 533 | 20230803 | 110100 | 3136059130 | 2720 | 2720 | 2720 | 2720 | 628 |
| 534 | 20230803 | 110000 | 3134350970 | 2715 | 2715 | 2715 | 2710 | 196 |
| 535 | 20230803 | 105900 | 3133818835 | 2715 | 2705 | 2715 | 2705 | 10866 |
| 536 | 20230803 | 105800 | 3104386860 | 2705 | 2705 | 2705 | 2700 | 4134 |
| 537 | 20230803 | 105700 | 3093224415 | 2705 | 2715 | 2715 | 2705 | 25626 |
| 538 | 20230803 | 105600 | 3023779520 | 2710 | 2720 | 2720 | 2710 | 4505 |
| 539 | 20230803 | 105500 | 3011567430 | 2725 | 2725 | 2725 | 2725 | 0 |
| 540 | 20230803 | 105400 | 3011567430 | 2725 | 2715 | 2725 | 2715 | 5811 |
| 541 | 20230803 | 105300 | 2995785215 | 2715 | 2715 | 2715 | 2710 | 620 |
| 542 | 20230803 | 105200 | 2994103230 | 2710 | 2710 | 2710 | 2710 | 1117 |
| 543 | 20230803 | 105100 | 2991076160 | 2710 | 2715 | 2715 | 2710 | 63 |
| 544 | 20230803 | 105000 | 2990905425 | 2710 | 2705 | 2710 | 2700 | 9723 |
| 545 | 20230803 | 104900 | 2964605340 | 2710 | 2710 | 2715 | 2710 | 3302 |
| 546 | 20230803 | 104800 | 2955656915 | 2710 | 2715 | 2715 | 2710 | 102 |
| 547 | 20230803 | 104700 | 2955379990 | 2710 | 2710 | 2715 | 2710 | 406 |
| 548 | 20230803 | 104600 | 2954279725 | 2715 | 2715 | 2715 | 2710 | 5425 |
| 549 | 20230803 | 104500 | 2939570070 | 2710 | 2710 | 2715 | 2710 | 468 |
| 550 | 20230803 | 104400 | 2938301040 | 2715 | 2715 | 2715 | 2715 | 16 |
| 551 | 20230803 | 104300 | 2938257600 | 2715 | 2715 | 2720 | 2715 | 505 |
| 552 | 20230803 | 104200 | 2936886515 | 2715 | 2715 | 2720 | 2710 | 557 |
| 553 | 20230803 | 104100 | 2935374275 | 2715 | 2720 | 2720 | 2710 | 130 |
| 554 | 20230803 | 104000 | 2935021285 | 2715 | 2710 | 2720 | 2710 | 252 |
| 555 | 20230803 | 103900 | 2934337120 | 2710 | 2705 | 2710 | 2705 | 46 |
| 556 | 20230803 | 103800 | 2934212465 | 2710 | 2710 | 2710 | 2705 | 6173 |
| 557 | 20230803 | 103700 | 2917502990 | 2720 | 2715 | 2720 | 2710 | 1148 |
| 558 | 20230803 | 103600 | 2914391585 | 2715 | 2710 | 2715 | 2710 | 1826 |
| 559 | 20230803 | 103500 | 2909441620 | 2725 | 2710 | 2725 | 2710 | 14 |
| 560 | 20230803 | 103400 | 2909403665 | 2720 | 2720 | 2725 | 2710 | 5844 |
| 561 | 20230803 | 103300 | 2893559180 | 2725 | 2710 | 2725 | 2710 | 3360 |
| 562 | 20230803 | 103200 | 2884417640 | 2725 | 2715 | 2725 | 2715 | 3364 |
| 563 | 20230803 | 103100 | 2875284360 | 2730 | 2720 | 2730 | 2715 | 4500 |
| 564 | 20230803 | 103000 | 2863058035 | 2720 | 2720 | 2720 | 2720 | 625 |
| 565 | 20230803 | 102900 | 2861358035 | 2725 | 2720 | 2725 | 2720 | 388 |
| 566 | 20230803 | 102800 | 2860302575 | 2735 | 2735 | 2735 | 2715 | 160 |
| 567 | 20230803 | 102700 | 2859865175 | 2715 | 2725 | 2725 | 2715 | 1453 |
| 568 | 20230803 | 102600 | 2855909380 | 2730 | 2735 | 2740 | 2730 | 2275 |
| 569 | 20230803 | 102500 | 2849688490 | 2730 | 2735 | 2740 | 2730 | 10413 |
| 570 | 20230803 | 102400 | 2821208415 | 2740 | 2740 | 2740 | 2740 | 10 |
| 571 | 20230803 | 102300 | 2821181015 | 2740 | 2740 | 2740 | 2735 | 618 |
| 572 | 20230803 | 102200 | 2819487810 | 2740 | 2735 | 2740 | 2735 | 2063 |
| 573 | 20230803 | 102100 | 2813844495 | 2735 | 2725 | 2735 | 2725 | 379 |
| 574 | 20230803 | 102000 | 2812811510 | 2725 | 2720 | 2725 | 2710 | 2704 |
| 575 | 20230803 | 101900 | 2805469285 | 2715 | 2720 | 2720 | 2715 | 1003 |
| 576 | 20230803 | 101800 | 2802745315 | 2720 | 2720 | 2720 | 2715 | 4269 |
| 577 | 20230803 | 101700 | 2791136700 | 2725 | 2725 | 2725 | 2720 | 2163 |
| 578 | 20230803 | 101600 | 2785249950 | 2730 | 2730 | 2735 | 2725 | 4018 |
| 579 | 20230803 | 101500 | 2774281305 | 2730 | 2730 | 2735 | 2725 | 2606 |
| 580 | 20230803 | 101400 | 2767167430 | 2725 | 2725 | 2725 | 2725 | 778 |
| 581 | 20230803 | 101300 | 2765047380 | 2730 | 2725 | 2735 | 2725 | 3762 |
| 582 | 20230803 | 101200 | 2754788810 | 2725 | 2725 | 2725 | 2720 | 530 |
| 583 | 20230803 | 101100 | 2753345390 | 2720 | 2735 | 2735 | 2720 | 4138 |
| 584 | 20230803 | 101000 | 2742059640 | 2735 | 2735 | 2735 | 2730 | 429 |
| 585 | 20230803 | 100900 | 2740886340 | 2740 | 2740 | 2745 | 2740 | 4270 |
| 586 | 20230803 | 100800 | 2729186040 | 2745 | 2720 | 2745 | 2720 | 9242 |
| 587 | 20230803 | 100700 | 2703922285 | 2720 | 2715 | 2720 | 2710 | 2642 |
| 588 | 20230803 | 100600 | 2696751970 | 2710 | 2725 | 2725 | 2710 | 4837 |
| 589 | 20230803 | 100500 | 2683643625 | 2725 | 2720 | 2725 | 2710 | 7361 |
| 590 | 20230803 | 100400 | 2663672430 | 2725 | 2730 | 2730 | 2720 | 1682 |
| 591 | 20230803 | 100300 | 2659086555 | 2730 | 2725 | 2730 | 2725 | 2496 |
| 592 | 20230803 | 100200 | 2652284930 | 2730 | 2720 | 2730 | 2720 | 3213 |
| 593 | 20230803 | 100100 | 2643536050 | 2720 | 2735 | 2735 | 2720 | 3743 |
| 594 | 20230803 | 100000 | 2633334675 | 2735 | 2730 | 2735 | 2730 | 1073 |
| 595 | 20230803 | 095900 | 2630404380 | 2730 | 2735 | 2735 | 2725 | 1188 |
| 596 | 20230803 | 095800 | 2627160380 | 2730 | 2735 | 2740 | 2730 | 3490 |
| 597 | 20230803 | 095700 | 2617614035 | 2735 | 2725 | 2735 | 2725 | 4927 |
| 598 | 20230803 | 095600 | 2604164135 | 2725 | 2710 | 2725 | 2710 | 2684 |
| 599 | 20230803 | 095500 | 2596874685 | 2715 | 2710 | 2715 | 2700 | 5498 |
| 600 | 20230803 | 095400 | 2581984850 | 2715 | 2710 | 2715 | 2710 | 346 |
| 601 | 20230803 | 095300 | 2581047125 | 2710 | 2710 | 2710 | 2705 | 2764 |
| 602 | 20230803 | 095200 | 2573556725 | 2710 | 2715 | 2720 | 2710 | 3241 |
| 603 | 20230803 | 095100 | 2564762760 | 2720 | 2710 | 2725 | 2710 | 9842 |
| 604 | 20230803 | 095000 | 2538045130 | 2710 | 2705 | 2710 | 2705 | 3592 |
| 605 | 20230803 | 094900 | 2528325015 | 2695 | 2705 | 2710 | 2695 | 16920 |
| 606 | 20230803 | 094800 | 2482613945 | 2705 | 2695 | 2705 | 2695 | 7793 |
| 607 | 20230803 | 094700 | 2461584540 | 2700 | 2690 | 2700 | 2690 | 1304 |
| 608 | 20230803 | 094600 | 2458070435 | 2690 | 2700 | 2700 | 2685 | 4433 |
| 609 | 20230803 | 094500 | 2446137570 | 2700 | 2685 | 2700 | 2685 | 20532 |
| 610 | 20230803 | 094400 | 2390922475 | 2685 | 2675 | 2685 | 2670 | 10286 |
| 611 | 20230803 | 094300 | 2363387050 | 2675 | 2670 | 2675 | 2670 | 5020 |
| 612 | 20230803 | 094200 | 2349983140 | 2670 | 2670 | 2675 | 2650 | 13147 |
| 613 | 20230803 | 094100 | 2314974950 | 2675 | 2665 | 2675 | 2655 | 5569 |
| 614 | 20230803 | 094000 | 2300120830 | 2670 | 2665 | 2670 | 2660 | 4933 |
| 615 | 20230803 | 093900 | 2286986375 | 2660 | 2645 | 2665 | 2645 | 9119 |
| 616 | 20230803 | 093800 | 2262753190 | 2645 | 2665 | 2665 | 2645 | 23588 |
| 617 | 20230803 | 093700 | 2200153165 | 2665 | 2645 | 2665 | 2640 | 22032 |
| 618 | 20230803 | 093600 | 2141722425 | 2650 | 2650 | 2650 | 2640 | 24679 |
| 619 | 20230803 | 093500 | 2076433535 | 2650 | 2650 | 2650 | 2650 | 0 |
| 620 | 20230803 | 093400 | 2076433535 | 2650 | 2670 | 2675 | 2650 | 48539 |
| 621 | 20230803 | 093300 | 1947590140 | 2670 | 2670 | 2680 | 2660 | 15349 |
| 622 | 20230803 | 093200 | 1906630250 | 2670 | 2670 | 2675 | 2660 | 5946 |
| 623 | 20230803 | 093100 | 1890787525 | 2680 | 2685 | 2695 | 2660 | 21738 |
| 624 | 20230803 | 093000 | 1832690255 | 2685 | 2680 | 2690 | 2680 | 4978 |
| 625 | 20230803 | 092900 | 1819336295 | 2680 | 2670 | 2690 | 2660 | 10659 |
| 626 | 20230803 | 092800 | 1790871955 | 2695 | 2685 | 2700 | 2670 | 46040 |
| 627 | 20230803 | 092700 | 1667329690 | 2690 | 2685 | 2690 | 2680 | 3825 |
| 628 | 20230803 | 092600 | 1657066515 | 2685 | 2695 | 2695 | 2675 | 31457 |
| 629 | 20230803 | 092500 | 1572627585 | 2715 | 2710 | 2720 | 2695 | 14401 |
| 630 | 20230803 | 092400 | 1533641285 | 2710 | 2720 | 2720 | 2690 | 32992 |
| 631 | 20230803 | 092300 | 1444546105 | 2720 | 2730 | 2730 | 2715 | 8144 |
| 632 | 20230803 | 092200 | 1422401115 | 2720 | 2720 | 2730 | 2720 | 7051 |
| 633 | 20230803 | 092100 | 1403207330 | 2720 | 2700 | 2720 | 2700 | 3873 |
| 634 | 20230803 | 092000 | 1392672800 | 2720 | 2705 | 2725 | 2690 | 31590 |
| 635 | 20230803 | 091900 | 1307352655 | 2705 | 2700 | 2725 | 2695 | 26789 |
| 636 | 20230803 | 091800 | 1234974125 | 2700 | 2695 | 2720 | 2695 | 9777 |
| 637 | 20230803 | 091700 | 1208580420 | 2690 | 2680 | 2695 | 2680 | 8536 |
| 638 | 20230803 | 091600 | 1185673665 | 2680 | 2700 | 2700 | 2680 | 20026 |
| 639 | 20230803 | 091500 | 1131832905 | 2700 | 2725 | 2725 | 2700 | 12112 |
| 640 | 20230803 | 091400 | 1099106475 | 2725 | 2700 | 2750 | 2695 | 41840 |
| 641 | 20230803 | 091300 | 986046010 | 2700 | 2685 | 2710 | 2685 | 28629 |
| 642 | 20230803 | 091200 | 908967680 | 2700 | 2725 | 2725 | 2685 | 37150 |
| 643 | 20230803 | 091100 | 808582150 | 2725 | 2740 | 2745 | 2725 | 17597 |
| 644 | 20230803 | 091000 | 760496035 | 2740 | 2750 | 2755 | 2735 | 11312 |
| 645 | 20230803 | 090900 | 729451730 | 2750 | 2750 | 2755 | 2740 | 9383 |
| 646 | 20230803 | 090800 | 703722205 | 2750 | 2775 | 2780 | 2735 | 24092 |
| 647 | 20230803 | 090700 | 637357885 | 2775 | 2755 | 2790 | 2755 | 57242 |
| 648 | 20230803 | 090600 | 478666935 | 2750 | 2825 | 2830 | 2725 | 63943 |
| 649 | 20230803 | 090500 | 300690020 | 2825 | 2840 | 2840 | 2825 | 7900 |
| 650 | 20230803 | 090400 | 278352760 | 2840 | 2830 | 2845 | 2825 | 7882 |
| 651 | 20230803 | 090300 | 256046830 | 2830 | 2820 | 2840 | 2810 | 13738 |
| 652 | 20230803 | 090200 | 217215355 | 2820 | 2855 | 2880 | 2820 | 22967 |
| 653 | 20230803 | 090100 | 151896020 | 2855 | 2875 | 2875 | 2820 | 32221 |
| 654 | 20230803 | 090000 | 60243830 | 2875 | 2940 | 2960 | 2870 | 20610 |