33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 202100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 8086 |
| 3 | 20250219 | 202000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 4 | 20250219 | 201900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 5 | 20250219 | 201800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 6 | 20250219 | 201700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 7 | 20250219 | 201600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 8 | 20250219 | 201500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 9 | 20250219 | 201400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 10 | 20250219 | 201300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 11 | 20250219 | 201200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 12 | 20250219 | 201100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 13 | 20250219 | 201000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 14 | 20250219 | 200900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 15 | 20250219 | 200800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 16 | 20250219 | 200700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 17 | 20250219 | 200600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 18 | 20250219 | 200500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 19 | 20250219 | 200400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 20 | 20250219 | 200300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 21 | 20250219 | 200200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 22 | 20250219 | 200100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 23 | 20250219 | 200000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 24 | 20250219 | 195900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 25 | 20250219 | 195800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 26 | 20250219 | 195700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 27 | 20250219 | 195600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 28 | 20250219 | 195500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 29 | 20250219 | 195400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 30 | 20250219 | 195300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 31 | 20250219 | 195200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 32 | 20250219 | 195100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 8086 |
| 33 | 20250219 | 195000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 34 | 20250219 | 194900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 35 | 20250219 | 194800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 36 | 20250219 | 194700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 37 | 20250219 | 194600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 38 | 20250219 | 194500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 39 | 20250219 | 194400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 40 | 20250219 | 194300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 41 | 20250219 | 194200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 42 | 20250219 | 194100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 43 | 20250219 | 194000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 44 | 20250219 | 193900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 45 | 20250219 | 193800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 46 | 20250219 | 193700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 47 | 20250219 | 193600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 48 | 20250219 | 193500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 49 | 20250219 | 193400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 50 | 20250219 | 193300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 51 | 20250219 | 193200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 52 | 20250219 | 193100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 53 | 20250219 | 193000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 54 | 20250219 | 192900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 55 | 20250219 | 192800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 56 | 20250219 | 192700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 57 | 20250219 | 192600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 58 | 20250219 | 192500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 59 | 20250219 | 192400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 60 | 20250219 | 192300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 61 | 20250219 | 192200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 62 | 20250219 | 192100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 8086 |
| 63 | 20250219 | 192000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 64 | 20250219 | 191900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 65 | 20250219 | 191800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 66 | 20250219 | 191700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 67 | 20250219 | 191600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 68 | 20250219 | 191500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 69 | 20250219 | 191400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 70 | 20250219 | 191300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 71 | 20250219 | 191200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 72 | 20250219 | 191100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 73 | 20250219 | 191000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 74 | 20250219 | 190900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 75 | 20250219 | 190800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 76 | 20250219 | 190700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 77 | 20250219 | 190600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 78 | 20250219 | 190500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 79 | 20250219 | 190400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 80 | 20250219 | 190300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 81 | 20250219 | 190200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 82 | 20250219 | 190100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 83 | 20250219 | 190000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 84 | 20250219 | 185900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 85 | 20250219 | 185800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 86 | 20250219 | 185700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 87 | 20250219 | 185600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 88 | 20250219 | 185500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 89 | 20250219 | 185400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 90 | 20250219 | 185300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 91 | 20250219 | 185200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 92 | 20250219 | 185100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 8086 |
| 93 | 20250219 | 185000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 94 | 20250219 | 184900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 95 | 20250219 | 184800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 96 | 20250219 | 184700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 97 | 20250219 | 184600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 98 | 20250219 | 184500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 99 | 20250219 | 184400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 100 | 20250219 | 184300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 101 | 20250219 | 184200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 102 | 20250219 | 184100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 103 | 20250219 | 184000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 104 | 20250219 | 183900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 105 | 20250219 | 183800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 106 | 20250219 | 183700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 107 | 20250219 | 183600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 108 | 20250219 | 183500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 109 | 20250219 | 183400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 110 | 20250219 | 183300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 111 | 20250219 | 183200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 112 | 20250219 | 183100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 113 | 20250219 | 183000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 114 | 20250219 | 182900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 115 | 20250219 | 182800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 116 | 20250219 | 182700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 117 | 20250219 | 182600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 118 | 20250219 | 182500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 119 | 20250219 | 182400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 120 | 20250219 | 182300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 121 | 20250219 | 182200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 122 | 20250219 | 182100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 8086 |
| 123 | 20250219 | 182000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 124 | 20250219 | 181900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 125 | 20250219 | 181800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 126 | 20250219 | 181700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 127 | 20250219 | 181600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 128 | 20250219 | 181500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 129 | 20250219 | 181400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 130 | 20250219 | 181300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 131 | 20250219 | 181200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 132 | 20250219 | 181100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 133 | 20250219 | 181000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 134 | 20250219 | 180900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 135 | 20250219 | 180800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 136 | 20250219 | 180700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 137 | 20250219 | 180600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 138 | 20250219 | 180500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 139 | 20250219 | 180400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 140 | 20250219 | 180300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 141 | 20250219 | 180200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 142 | 20250219 | 180100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 143 | 20250219 | 180000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 144 | 20250219 | 175900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 145 | 20250219 | 175800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 146 | 20250219 | 175700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 147 | 20250219 | 175600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 148 | 20250219 | 175500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 149 | 20250219 | 175400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 150 | 20250219 | 175300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 151 | 20250219 | 175200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 152 | 20250219 | 175100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 8086 |
| 153 | 20250219 | 175000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 154 | 20250219 | 174900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 155 | 20250219 | 174800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 156 | 20250219 | 174700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 157 | 20250219 | 174600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 158 | 20250219 | 174500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 159 | 20250219 | 174400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 160 | 20250219 | 174300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 161 | 20250219 | 174200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 162 | 20250219 | 174100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 163 | 20250219 | 174000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 164 | 20250219 | 173900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 165 | 20250219 | 173800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 166 | 20250219 | 173700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 167 | 20250219 | 173600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 168 | 20250219 | 173500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 169 | 20250219 | 173400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 170 | 20250219 | 173300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 171 | 20250219 | 173200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 172 | 20250219 | 173100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 173 | 20250219 | 173000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 174 | 20250219 | 172900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 175 | 20250219 | 172800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 176 | 20250219 | 172700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 177 | 20250219 | 172600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 178 | 20250219 | 172500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 179 | 20250219 | 172400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 180 | 20250219 | 172300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 181 | 20250219 | 172200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 182 | 20250219 | 172100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 8086 |
| 183 | 20250219 | 172000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 184 | 20250219 | 171900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 185 | 20250219 | 171800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 186 | 20250219 | 171700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 187 | 20250219 | 171600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 188 | 20250219 | 171500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 189 | 20250219 | 171400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 190 | 20250219 | 171300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 191 | 20250219 | 171200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 192 | 20250219 | 171100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 193 | 20250219 | 171000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 194 | 20250219 | 170900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 195 | 20250219 | 170800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 196 | 20250219 | 170700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 197 | 20250219 | 170600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 198 | 20250219 | 170500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 199 | 20250219 | 170400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 200 | 20250219 | 170300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 201 | 20250219 | 170200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 202 | 20250219 | 170100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 203 | 20250219 | 170000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 204 | 20250219 | 165900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 205 | 20250219 | 165800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 206 | 20250219 | 165700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 207 | 20250219 | 165600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 208 | 20250219 | 165500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 209 | 20250219 | 165400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 210 | 20250219 | 165300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 211 | 20250219 | 165200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 212 | 20250219 | 165100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 8086 |
| 213 | 20250219 | 165000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 214 | 20250219 | 164900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 215 | 20250219 | 164800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 216 | 20250219 | 164700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 217 | 20250219 | 164600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 218 | 20250219 | 164500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 219 | 20250219 | 164400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 220 | 20250219 | 164300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 221 | 20250219 | 164200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 222 | 20250219 | 164100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 223 | 20250219 | 164000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 224 | 20250219 | 163900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 225 | 20250219 | 163800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 226 | 20250219 | 163700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 227 | 20250219 | 163600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 228 | 20250219 | 163500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 229 | 20250219 | 163400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 230 | 20250219 | 163300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 231 | 20250219 | 163200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 232 | 20250219 | 163100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 233 | 20250219 | 163000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 234 | 20250219 | 162900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 235 | 20250219 | 162800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 236 | 20250219 | 162700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 237 | 20250219 | 162600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 238 | 20250219 | 162500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 239 | 20250219 | 162400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 240 | 20250219 | 162300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 241 | 20250219 | 162200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 242 | 20250219 | 162100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 8086 |
| 243 | 20250219 | 162000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 244 | 20250219 | 161900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 245 | 20250219 | 161800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 246 | 20250219 | 161700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 247 | 20250219 | 161600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 248 | 20250219 | 161500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 249 | 20250219 | 161400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 250 | 20250219 | 161300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 251 | 20250219 | 161200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 252 | 20250219 | 161100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 253 | 20250219 | 161000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 254 | 20250219 | 160900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 255 | 20250219 | 160800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 256 | 20250219 | 160700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 257 | 20250219 | 160600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 258 | 20250219 | 160500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 259 | 20250219 | 160400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 260 | 20250219 | 160300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 261 | 20250219 | 160200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 262 | 20250219 | 160100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 263 | 20250219 | 160000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 264 | 20250219 | 155900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 265 | 20250219 | 155800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 266 | 20250219 | 155700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 267 | 20250219 | 155600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 268 | 20250219 | 155500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 269 | 20250219 | 155400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 270 | 20250219 | 155300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 271 | 20250219 | 155200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 272 | 20250219 | 155100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 8086 |
| 273 | 20250219 | 155000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 274 | 20250219 | 154900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 275 | 20250219 | 154800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 276 | 20250219 | 154700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 277 | 20250219 | 154600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 278 | 20250219 | 154500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 279 | 20250219 | 154400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 280 | 20250219 | 154300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 281 | 20250219 | 154200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 282 | 20250219 | 154100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 283 | 20250219 | 154000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 284 | 20250219 | 153900 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 285 | 20250219 | 153800 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 286 | 20250219 | 153700 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 287 | 20250219 | 153600 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 288 | 20250219 | 153500 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 289 | 20250219 | 153400 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 290 | 20250219 | 153300 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 291 | 20250219 | 153200 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 292 | 20250219 | 153100 | 812175666 | 1157 | 1157 | 1157 | 1157 | 0 |
| 293 | 20250219 | 153000 | 812175666 | 1157 | 1157 | 1157 | 1157 | 8086 |
| 294 | 20250219 | 152900 | 802820164 | 1165 | 1165 | 1165 | 1165 | 0 |
| 295 | 20250219 | 152800 | 802820164 | 1165 | 1165 | 1165 | 1165 | 0 |
| 296 | 20250219 | 152700 | 802820164 | 1165 | 1165 | 1165 | 1165 | 0 |
| 297 | 20250219 | 152600 | 802820164 | 1165 | 1165 | 1165 | 1165 | 0 |
| 298 | 20250219 | 152500 | 802820164 | 1165 | 1165 | 1165 | 1165 | 0 |
| 299 | 20250219 | 152400 | 802820164 | 1165 | 1165 | 1165 | 1165 | 0 |
| 300 | 20250219 | 152300 | 802820164 | 1165 | 1165 | 1165 | 1165 | 0 |
| 301 | 20250219 | 152200 | 802820164 | 1165 | 1165 | 1165 | 1165 | 0 |
| 302 | 20250219 | 152100 | 802820164 | 1165 | 1165 | 1165 | 1165 | 0 |
| 303 | 20250219 | 152000 | 802820164 | 1165 | 1165 | 1165 | 1165 | 0 |
| 304 | 20250219 | 151900 | 802820164 | 1165 | 1160 | 1165 | 1159 | 1001 |
| 305 | 20250219 | 151800 | 801659697 | 1165 | 1165 | 1165 | 1165 | 0 |
| 306 | 20250219 | 151700 | 801659697 | 1165 | 1158 | 1165 | 1158 | 2 |
| 307 | 20250219 | 151600 | 801657374 | 1158 | 1158 | 1158 | 1158 | 4 |
| 308 | 20250219 | 151500 | 801652742 | 1158 | 1158 | 1158 | 1158 | 1020 |
| 309 | 20250219 | 151400 | 800471582 | 1165 | 1158 | 1165 | 1158 | 3001 |
| 310 | 20250219 | 151300 | 796996417 | 1158 | 1166 | 1167 | 1158 | 9180 |
| 311 | 20250219 | 151200 | 786361965 | 1167 | 1167 | 1167 | 1167 | 1 |
| 312 | 20250219 | 151100 | 786360798 | 1160 | 1160 | 1160 | 1160 | 12 |
| 313 | 20250219 | 151000 | 786346878 | 1167 | 1167 | 1167 | 1167 | 41 |
| 314 | 20250219 | 150900 | 786299031 | 1167 | 1167 | 1167 | 1167 | 568 |
| 315 | 20250219 | 150800 | 785636175 | 1167 | 1165 | 1167 | 1159 | 8726 |
| 316 | 20250219 | 150700 | 775502364 | 1165 | 1165 | 1165 | 1165 | 1750 |
| 317 | 20250219 | 150600 | 773463614 | 1165 | 1165 | 1165 | 1165 | 260 |
| 318 | 20250219 | 150500 | 773160714 | 1168 | 1168 | 1168 | 1168 | 1 |
| 319 | 20250219 | 150400 | 773159546 | 1165 | 1165 | 1165 | 1165 | 1 |
| 320 | 20250219 | 150300 | 773158381 | 1168 | 1168 | 1168 | 1168 | 1391 |
| 321 | 20250219 | 150200 | 771533693 | 1165 | 1165 | 1165 | 1165 | 0 |
| 322 | 20250219 | 150100 | 771533693 | 1165 | 1165 | 1165 | 1165 | 202 |
| 323 | 20250219 | 150000 | 771298363 | 1162 | 1163 | 1163 | 1162 | 685 |
| 324 | 20250219 | 145900 | 770502189 | 1168 | 1168 | 1168 | 1168 | 1 |
| 325 | 20250219 | 145800 | 770501021 | 1162 | 1162 | 1162 | 1162 | 15 |
| 326 | 20250219 | 145700 | 770483591 | 1168 | 1168 | 1168 | 1168 | 1313 |
| 327 | 20250219 | 145600 | 768950007 | 1168 | 1168 | 1168 | 1168 | 1 |
| 328 | 20250219 | 145500 | 768948839 | 1162 | 1162 | 1162 | 1162 | 26 |
| 329 | 20250219 | 145400 | 768918627 | 1168 | 1168 | 1168 | 1168 | 10 |
| 330 | 20250219 | 145300 | 768906947 | 1168 | 1168 | 1168 | 1168 | 1 |
| 331 | 20250219 | 145200 | 768905779 | 1168 | 1161 | 1168 | 1161 | 275 |
| 332 | 20250219 | 145100 | 768586494 | 1164 | 1164 | 1164 | 1164 | 569 |
| 333 | 20250219 | 145000 | 767924178 | 1164 | 1160 | 1164 | 1160 | 501 |
| 334 | 20250219 | 144900 | 767343014 | 1160 | 1160 | 1166 | 1160 | 498 |
| 335 | 20250219 | 144800 | 766765323 | 1160 | 1162 | 1162 | 1160 | 4774 |
| 336 | 20250219 | 144700 | 761226591 | 1163 | 1162 | 1165 | 1162 | 584 |
| 337 | 20250219 | 144600 | 760547352 | 1162 | 1167 | 1167 | 1162 | 8759 |
| 338 | 20250219 | 144500 | 750350280 | 1168 | 1168 | 1168 | 1168 | 7457 |
| 339 | 20250219 | 144400 | 741640504 | 1168 | 1170 | 1170 | 1168 | 3081 |
| 340 | 20250219 | 144300 | 738037983 | 1170 | 1172 | 1172 | 1170 | 8423 |
| 341 | 20250219 | 144200 | 728170240 | 1173 | 1173 | 1173 | 1172 | 1481 |
| 342 | 20250219 | 144100 | 726434492 | 1173 | 1174 | 1174 | 1173 | 4888 |
| 343 | 20250219 | 144000 | 720700225 | 1174 | 1174 | 1174 | 1174 | 0 |
| 344 | 20250219 | 143900 | 720700225 | 1174 | 1178 | 1178 | 1174 | 859 |
| 345 | 20250219 | 143800 | 719688331 | 1174 | 1177 | 1177 | 1174 | 3975 |
| 346 | 20250219 | 143700 | 715016424 | 1181 | 1180 | 1181 | 1180 | 101 |
| 347 | 20250219 | 143600 | 714897243 | 1180 | 1178 | 1180 | 1178 | 1334 |
| 348 | 20250219 | 143500 | 713324027 | 1178 | 1177 | 1178 | 1177 | 93 |
| 349 | 20250219 | 143400 | 713214481 | 1179 | 1178 | 1179 | 1178 | 2 |
| 350 | 20250219 | 143300 | 713212124 | 1177 | 1177 | 1177 | 1177 | 1001 |
| 351 | 20250219 | 143200 | 712033947 | 1180 | 1179 | 1180 | 1177 | 6002 |
| 352 | 20250219 | 143100 | 704967742 | 1180 | 1180 | 1180 | 1180 | 2 |
| 353 | 20250219 | 143000 | 704965382 | 1179 | 1179 | 1179 | 1179 | 836 |
| 354 | 20250219 | 142900 | 703979738 | 1179 | 1180 | 1181 | 1179 | 445 |
| 355 | 20250219 | 142800 | 703454820 | 1180 | 1180 | 1180 | 1180 | 102 |
| 356 | 20250219 | 142700 | 703334460 | 1180 | 1181 | 1181 | 1180 | 397 |
| 357 | 20250219 | 142600 | 702865999 | 1180 | 1179 | 1181 | 1179 | 664 |
| 358 | 20250219 | 142500 | 702082478 | 1179 | 1179 | 1179 | 1179 | 8 |
| 359 | 20250219 | 142400 | 702073046 | 1179 | 1178 | 1179 | 1178 | 3 |
| 360 | 20250219 | 142300 | 702069510 | 1180 | 1180 | 1180 | 1179 | 3 |
| 361 | 20250219 | 142200 | 702065971 | 1179 | 1177 | 1179 | 1177 | 6 |
| 362 | 20250219 | 142100 | 702058907 | 1177 | 1178 | 1178 | 1177 | 2 |
| 363 | 20250219 | 142000 | 702056552 | 1180 | 1180 | 1180 | 1180 | 0 |
| 364 | 20250219 | 141900 | 702056552 | 1180 | 1180 | 1180 | 1180 | 0 |
| 365 | 20250219 | 141800 | 702056552 | 1180 | 1180 | 1180 | 1180 | 0 |
| 366 | 20250219 | 141700 | 702056552 | 1180 | 1180 | 1180 | 1180 | 70 |
| 367 | 20250219 | 141600 | 701973952 | 1180 | 1180 | 1180 | 1180 | 3000 |
| 368 | 20250219 | 141500 | 698433952 | 1180 | 1181 | 1181 | 1180 | 3102 |
| 369 | 20250219 | 141400 | 694773581 | 1181 | 1182 | 1182 | 1181 | 107 |
| 370 | 20250219 | 141300 | 694647201 | 1181 | 1181 | 1181 | 1181 | 1214 |
| 371 | 20250219 | 141200 | 693213467 | 1181 | 1180 | 1181 | 1180 | 1346 |
| 372 | 20250219 | 141100 | 691624481 | 1181 | 1180 | 1181 | 1180 | 1464 |
| 373 | 20250219 | 141000 | 689896696 | 1180 | 1180 | 1180 | 1180 | 0 |
| 374 | 20250219 | 140900 | 689896696 | 1180 | 1180 | 1180 | 1180 | 0 |
| 375 | 20250219 | 140800 | 689896696 | 1180 | 1174 | 1180 | 1174 | 171 |
| 376 | 20250219 | 140700 | 689695712 | 1174 | 1178 | 1178 | 1174 | 247 |
| 377 | 20250219 | 140600 | 689405122 | 1181 | 1181 | 1181 | 1181 | 0 |
| 378 | 20250219 | 140500 | 689405122 | 1181 | 1181 | 1181 | 1178 | 1671 |
| 379 | 20250219 | 140400 | 687435381 | 1180 | 1180 | 1180 | 1180 | 0 |
| 380 | 20250219 | 140300 | 687435381 | 1180 | 1181 | 1181 | 1180 | 686 |
| 381 | 20250219 | 140200 | 686625898 | 1182 | 1182 | 1182 | 1182 | 253 |
| 382 | 20250219 | 140100 | 686326852 | 1182 | 1182 | 1182 | 1182 | 21 |
| 383 | 20250219 | 140000 | 686302030 | 1182 | 1181 | 1182 | 1181 | 32 |
| 384 | 20250219 | 135900 | 686264237 | 1181 | 1182 | 1182 | 1181 | 272 |
| 385 | 20250219 | 135800 | 685942965 | 1182 | 1181 | 1182 | 1181 | 61 |
| 386 | 20250219 | 135700 | 685870923 | 1180 | 1180 | 1180 | 1180 | 122 |
| 387 | 20250219 | 135600 | 685726963 | 1178 | 1181 | 1182 | 1178 | 1957 |
| 388 | 20250219 | 135500 | 683420023 | 1182 | 1180 | 1182 | 1180 | 4288 |
| 389 | 20250219 | 135400 | 678356576 | 1180 | 1177 | 1180 | 1177 | 20129 |
| 390 | 20250219 | 135300 | 654613969 | 1178 | 1177 | 1178 | 1177 | 657 |
| 391 | 20250219 | 135200 | 653840580 | 1177 | 1177 | 1177 | 1177 | 1312 |
| 392 | 20250219 | 135100 | 652296356 | 1177 | 1177 | 1177 | 1177 | 44 |
| 393 | 20250219 | 135000 | 652244568 | 1177 | 1171 | 1177 | 1171 | 22 |
| 394 | 20250219 | 134900 | 652218750 | 1170 | 1171 | 1171 | 1170 | 77 |
| 395 | 20250219 | 134800 | 652128650 | 1177 | 1177 | 1177 | 1177 | 1 |
| 396 | 20250219 | 134700 | 652127473 | 1176 | 1171 | 1176 | 1171 | 1040 |
| 397 | 20250219 | 134600 | 650904633 | 1171 | 1171 | 1171 | 1171 | 1 |
| 398 | 20250219 | 134500 | 650903462 | 1177 | 1177 | 1177 | 1177 | 0 |
| 399 | 20250219 | 134400 | 650903462 | 1177 | 1177 | 1177 | 1177 | 0 |
| 400 | 20250219 | 134300 | 650903462 | 1177 | 1177 | 1177 | 1177 | 1 |
| 401 | 20250219 | 134200 | 650902285 | 1177 | 1170 | 1177 | 1170 | 3 |
| 402 | 20250219 | 134100 | 650898768 | 1170 | 1170 | 1170 | 1170 | 1 |
| 403 | 20250219 | 134000 | 650897598 | 1177 | 1170 | 1177 | 1170 | 106 |
| 404 | 20250219 | 133900 | 650772850 | 1177 | 1168 | 1177 | 1168 | 508 |
| 405 | 20250219 | 133800 | 650174943 | 1170 | 1178 | 1178 | 1170 | 1511 |
| 406 | 20250219 | 133700 | 648403001 | 1178 | 1178 | 1178 | 1178 | 82 |
| 407 | 20250219 | 133600 | 648306405 | 1178 | 1178 | 1178 | 1178 | 381 |
| 408 | 20250219 | 133500 | 647857587 | 1178 | 1178 | 1178 | 1178 | 10 |
| 409 | 20250219 | 133400 | 647845807 | 1179 | 1170 | 1179 | 1170 | 4051 |
| 410 | 20250219 | 133300 | 643090057 | 1166 | 1166 | 1166 | 1166 | 7 |
| 411 | 20250219 | 133200 | 643081895 | 1166 | 1166 | 1166 | 1166 | 0 |
| 412 | 20250219 | 133100 | 643081895 | 1166 | 1166 | 1166 | 1166 | 105 |
| 413 | 20250219 | 133000 | 642959465 | 1166 | 1166 | 1166 | 1166 | 100 |
| 414 | 20250219 | 132900 | 642842865 | 1167 | 1167 | 1167 | 1167 | 436 |
| 415 | 20250219 | 132800 | 642334053 | 1168 | 1168 | 1168 | 1168 | 7 |
| 416 | 20250219 | 132700 | 642325877 | 1170 | 1170 | 1170 | 1170 | 0 |
| 417 | 20250219 | 132600 | 642325877 | 1170 | 1170 | 1170 | 1170 | 162 |
| 418 | 20250219 | 132500 | 642136337 | 1170 | 1167 | 1170 | 1167 | 226 |
| 419 | 20250219 | 132400 | 641872592 | 1167 | 1167 | 1167 | 1167 | 1428 |
| 420 | 20250219 | 132300 | 640206116 | 1167 | 1167 | 1167 | 1167 | 0 |
| 421 | 20250219 | 132200 | 640206116 | 1167 | 1168 | 1168 | 1167 | 5058 |
| 422 | 20250219 | 132100 | 634302016 | 1168 | 1168 | 1168 | 1168 | 6084 |
| 423 | 20250219 | 132000 | 627195904 | 1168 | 1169 | 1169 | 1168 | 300 |
| 424 | 20250219 | 131900 | 626845462 | 1169 | 1169 | 1169 | 1169 | 30 |
| 425 | 20250219 | 131800 | 626810392 | 1169 | 1170 | 1170 | 1169 | 2312 |
| 426 | 20250219 | 131700 | 624105387 | 1170 | 1170 | 1170 | 1170 | 1700 |
| 427 | 20250219 | 131600 | 622116387 | 1170 | 1170 | 1170 | 1170 | 981 |
| 428 | 20250219 | 131500 | 620968617 | 1173 | 1175 | 1175 | 1173 | 2034 |
| 429 | 20250219 | 131400 | 618579695 | 1175 | 1175 | 1175 | 1175 | 2406 |
| 430 | 20250219 | 131300 | 615752645 | 1175 | 1175 | 1175 | 1175 | 758 |
| 431 | 20250219 | 131200 | 614861995 | 1176 | 1176 | 1176 | 1176 | 0 |
| 432 | 20250219 | 131100 | 614861995 | 1176 | 1176 | 1178 | 1176 | 1154 |
| 433 | 20250219 | 131000 | 613504889 | 1179 | 1177 | 1179 | 1177 | 859 |
| 434 | 20250219 | 130900 | 612492634 | 1179 | 1179 | 1179 | 1179 | 98 |
| 435 | 20250219 | 130800 | 612377092 | 1179 | 1177 | 1179 | 1177 | 360 |
| 436 | 20250219 | 130700 | 611952752 | 1177 | 1179 | 1179 | 1177 | 145 |
| 437 | 20250219 | 130600 | 611781825 | 1179 | 1179 | 1179 | 1179 | 1 |
| 438 | 20250219 | 130500 | 611780646 | 1176 | 1176 | 1176 | 1176 | 200 |
| 439 | 20250219 | 130400 | 611545446 | 1179 | 1179 | 1179 | 1179 | 340 |
| 440 | 20250219 | 130300 | 611144586 | 1180 | 1179 | 1180 | 1179 | 623 |
| 441 | 20250219 | 130200 | 610410068 | 1176 | 1176 | 1179 | 1176 | 302 |
| 442 | 20250219 | 130100 | 610054877 | 1179 | 1179 | 1179 | 1179 | 1 |
| 443 | 20250219 | 130000 | 610053698 | 1176 | 1177 | 1179 | 1176 | 1713 |
| 444 | 20250219 | 125900 | 608035128 | 1178 | 1178 | 1178 | 1178 | 0 |
| 445 | 20250219 | 125800 | 608035128 | 1178 | 1178 | 1179 | 1178 | 2148 |
| 446 | 20250219 | 125700 | 605504783 | 1178 | 1178 | 1178 | 1178 | 227 |
| 447 | 20250219 | 125600 | 605237377 | 1178 | 1179 | 1179 | 1178 | 8411 |
| 448 | 20250219 | 125500 | 595327158 | 1179 | 1178 | 1180 | 1178 | 2531 |
| 449 | 20250219 | 125400 | 592343289 | 1178 | 1174 | 1179 | 1174 | 5692 |
| 450 | 20250219 | 125300 | 585645295 | 1174 | 1171 | 1174 | 1171 | 8413 |
| 451 | 20250219 | 125200 | 575777528 | 1172 | 1169 | 1172 | 1169 | 4616 |
| 452 | 20250219 | 125100 | 570374142 | 1169 | 1167 | 1169 | 1167 | 2173 |
| 453 | 20250219 | 125000 | 567836850 | 1167 | 1167 | 1167 | 1167 | 562 |
| 454 | 20250219 | 124900 | 567180996 | 1165 | 1162 | 1165 | 1162 | 1135 |
| 455 | 20250219 | 124800 | 565858727 | 1162 | 1162 | 1162 | 1162 | 15 |
| 456 | 20250219 | 124700 | 565841297 | 1161 | 1161 | 1161 | 1161 | 0 |
| 457 | 20250219 | 124600 | 565841297 | 1161 | 1161 | 1161 | 1161 | 2 |
| 458 | 20250219 | 124500 | 565838975 | 1165 | 1165 | 1165 | 1165 | 0 |
| 459 | 20250219 | 124400 | 565838975 | 1165 | 1165 | 1165 | 1165 | 334 |
| 460 | 20250219 | 124300 | 565449865 | 1165 | 1165 | 1165 | 1165 | 25 |
| 461 | 20250219 | 124200 | 565420740 | 1165 | 1165 | 1165 | 1165 | 0 |
| 462 | 20250219 | 124100 | 565420740 | 1165 | 1165 | 1165 | 1165 | 511 |
| 463 | 20250219 | 124000 | 564825425 | 1165 | 1165 | 1165 | 1165 | 983 |
| 464 | 20250219 | 123900 | 563680230 | 1165 | 1165 | 1165 | 1165 | 1 |
| 465 | 20250219 | 123800 | 563679065 | 1165 | 1163 | 1165 | 1159 | 1102 |
| 466 | 20250219 | 123700 | 562395886 | 1165 | 1163 | 1165 | 1163 | 100 |
| 467 | 20250219 | 123600 | 562279584 | 1164 | 1164 | 1164 | 1164 | 0 |
| 468 | 20250219 | 123500 | 562279584 | 1164 | 1164 | 1164 | 1164 | 1 |
| 469 | 20250219 | 123400 | 562278420 | 1159 | 1161 | 1161 | 1159 | 2130 |
| 470 | 20250219 | 123300 | 559808224 | 1165 | 1165 | 1165 | 1165 | 0 |
| 471 | 20250219 | 123200 | 559808224 | 1165 | 1165 | 1165 | 1165 | 0 |
| 472 | 20250219 | 123100 | 559808224 | 1165 | 1161 | 1165 | 1161 | 632 |
| 473 | 20250219 | 123000 | 559074068 | 1161 | 1161 | 1161 | 1161 | 0 |
| 474 | 20250219 | 122900 | 559074068 | 1161 | 1161 | 1161 | 1161 | 1 |
| 475 | 20250219 | 122800 | 559072907 | 1159 | 1159 | 1159 | 1159 | 1494 |
| 476 | 20250219 | 122700 | 557341361 | 1159 | 1160 | 1160 | 1159 | 1144 |
| 477 | 20250219 | 122600 | 556015280 | 1161 | 1161 | 1161 | 1161 | 1 |
| 478 | 20250219 | 122500 | 556014119 | 1161 | 1161 | 1161 | 1161 | 1 |
| 479 | 20250219 | 122400 | 556012958 | 1161 | 1162 | 1162 | 1161 | 5270 |
| 480 | 20250219 | 122300 | 549894248 | 1162 | 1166 | 1166 | 1162 | 84 |
| 481 | 20250219 | 122200 | 549796616 | 1167 | 1167 | 1167 | 1167 | 274 |
| 482 | 20250219 | 122100 | 549476858 | 1167 | 1167 | 1167 | 1167 | 3 |
| 483 | 20250219 | 122000 | 549473357 | 1167 | 1166 | 1167 | 1166 | 1072 |
| 484 | 20250219 | 121900 | 548223332 | 1166 | 1166 | 1166 | 1166 | 68 |
| 485 | 20250219 | 121800 | 548144044 | 1167 | 1167 | 1167 | 1167 | 0 |
| 486 | 20250219 | 121700 | 548144044 | 1167 | 1167 | 1167 | 1167 | 0 |
| 487 | 20250219 | 121600 | 548144044 | 1167 | 1167 | 1167 | 1167 | 0 |
| 488 | 20250219 | 121500 | 548144044 | 1167 | 1167 | 1167 | 1167 | 1 |
| 489 | 20250219 | 121400 | 548142877 | 1162 | 1162 | 1162 | 1162 | 0 |
| 490 | 20250219 | 121300 | 548142877 | 1162 | 1162 | 1162 | 1162 | 306 |
| 491 | 20250219 | 121200 | 547787305 | 1167 | 1167 | 1167 | 1167 | 0 |
| 492 | 20250219 | 121100 | 547787305 | 1167 | 1167 | 1167 | 1167 | 428 |
| 493 | 20250219 | 121000 | 547287829 | 1167 | 1167 | 1167 | 1167 | 145 |
| 494 | 20250219 | 120900 | 547118614 | 1167 | 1167 | 1167 | 1167 | 100 |
| 495 | 20250219 | 120800 | 547001914 | 1167 | 1167 | 1167 | 1167 | 0 |
| 496 | 20250219 | 120700 | 547001914 | 1167 | 1167 | 1167 | 1167 | 284 |
| 497 | 20250219 | 120600 | 546670486 | 1167 | 1167 | 1167 | 1167 | 0 |
| 498 | 20250219 | 120500 | 546670486 | 1167 | 1167 | 1167 | 1167 | 30 |
| 499 | 20250219 | 120400 | 546635476 | 1167 | 1167 | 1167 | 1167 | 1089 |
| 500 | 20250219 | 120300 | 545364613 | 1167 | 1166 | 1167 | 1166 | 211 |
| 501 | 20250219 | 120200 | 545118388 | 1166 | 1166 | 1166 | 1166 | 2 |
| 502 | 20250219 | 120100 | 545116056 | 1166 | 1166 | 1166 | 1166 | 97 |
| 503 | 20250219 | 120000 | 545002954 | 1166 | 1161 | 1166 | 1161 | 382 |
| 504 | 20250219 | 115900 | 544558937 | 1161 | 1161 | 1161 | 1161 | 0 |
| 505 | 20250219 | 115800 | 544558937 | 1161 | 1165 | 1165 | 1161 | 295 |
| 506 | 20250219 | 115700 | 544215815 | 1167 | 1167 | 1167 | 1167 | 1 |
| 507 | 20250219 | 115600 | 544214648 | 1164 | 1164 | 1164 | 1164 | 0 |
| 508 | 20250219 | 115500 | 544214648 | 1164 | 1166 | 1166 | 1164 | 1522 |
| 509 | 20250219 | 115400 | 542441837 | 1168 | 1168 | 1169 | 1168 | 1045 |
| 510 | 20250219 | 115300 | 541221006 | 1168 | 1168 | 1168 | 1168 | 1945 |
| 511 | 20250219 | 115200 | 538949246 | 1168 | 1170 | 1170 | 1168 | 456 |
| 512 | 20250219 | 115100 | 538416590 | 1170 | 1167 | 1170 | 1167 | 2412 |
| 513 | 20250219 | 115000 | 535598764 | 1165 | 1168 | 1168 | 1165 | 691 |
| 514 | 20250219 | 114900 | 534792642 | 1168 | 1168 | 1168 | 1168 | 302 |
| 515 | 20250219 | 114800 | 534439906 | 1165 | 1169 | 1169 | 1165 | 101 |
| 516 | 20250219 | 114700 | 534321841 | 1169 | 1168 | 1169 | 1168 | 2 |
| 517 | 20250219 | 114600 | 534319504 | 1164 | 1170 | 1170 | 1164 | 923 |
| 518 | 20250219 | 114500 | 533239604 | 1170 | 1168 | 1170 | 1168 | 1853 |
| 519 | 20250219 | 114400 | 531072607 | 1169 | 1164 | 1169 | 1164 | 19948 |
| 520 | 20250219 | 114300 | 507830689 | 1163 | 1163 | 1163 | 1163 | 1312 |
| 521 | 20250219 | 114200 | 506304833 | 1163 | 1163 | 1163 | 1163 | 875 |
| 522 | 20250219 | 114100 | 505287208 | 1163 | 1163 | 1163 | 1163 | 0 |
| 523 | 20250219 | 114000 | 505287208 | 1163 | 1161 | 1163 | 1161 | 1000 |
| 524 | 20250219 | 113900 | 504124978 | 1160 | 1160 | 1160 | 1160 | 0 |
| 525 | 20250219 | 113800 | 504124978 | 1160 | 1160 | 1160 | 1160 | 441 |
| 526 | 20250219 | 113700 | 503613418 | 1160 | 1160 | 1160 | 1160 | 0 |
| 527 | 20250219 | 113600 | 503613418 | 1160 | 1160 | 1160 | 1160 | 18 |
| 528 | 20250219 | 113500 | 503592538 | 1160 | 1160 | 1160 | 1160 | 0 |
| 529 | 20250219 | 113400 | 503592538 | 1160 | 1160 | 1160 | 1160 | 8063 |
| 530 | 20250219 | 113300 | 494239458 | 1160 | 1158 | 1160 | 1158 | 35 |
| 531 | 20250219 | 113200 | 494198892 | 1156 | 1156 | 1156 | 1156 | 1333 |
| 532 | 20250219 | 113100 | 492657944 | 1156 | 1156 | 1156 | 1156 | 56 |
| 533 | 20250219 | 113000 | 492593208 | 1156 | 1150 | 1156 | 1150 | 1969 |
| 534 | 20250219 | 112900 | 490318208 | 1156 | 1156 | 1156 | 1156 | 0 |
| 535 | 20250219 | 112800 | 490318208 | 1156 | 1156 | 1156 | 1156 | 32 |
| 536 | 20250219 | 112700 | 490281216 | 1156 | 1151 | 1156 | 1150 | 954 |
| 537 | 20250219 | 112600 | 489183940 | 1156 | 1156 | 1156 | 1156 | 0 |
| 538 | 20250219 | 112500 | 489183940 | 1156 | 1155 | 1156 | 1155 | 1381 |
| 539 | 20250219 | 112400 | 487587604 | 1155 | 1153 | 1155 | 1153 | 2547 |
| 540 | 20250219 | 112300 | 484646017 | 1153 | 1153 | 1153 | 1153 | 20 |
| 541 | 20250219 | 112200 | 484622957 | 1154 | 1155 | 1155 | 1154 | 1200 |
| 542 | 20250219 | 112100 | 483237157 | 1154 | 1154 | 1154 | 1154 | 0 |
| 543 | 20250219 | 112000 | 483237157 | 1154 | 1154 | 1154 | 1154 | 666 |
| 544 | 20250219 | 111900 | 482468593 | 1154 | 1154 | 1154 | 1154 | 1 |
| 545 | 20250219 | 111800 | 482467439 | 1150 | 1152 | 1152 | 1150 | 4084 |
| 546 | 20250219 | 111700 | 477769963 | 1152 | 1152 | 1152 | 1152 | 100 |
| 547 | 20250219 | 111600 | 477654763 | 1152 | 1152 | 1152 | 1152 | 0 |
| 548 | 20250219 | 111500 | 477654763 | 1152 | 1153 | 1153 | 1152 | 1000 |
| 549 | 20250219 | 111400 | 476502437 | 1155 | 1153 | 1155 | 1153 | 1138 |
| 550 | 20250219 | 111300 | 475188185 | 1155 | 1154 | 1155 | 1154 | 893 |
| 551 | 20250219 | 111200 | 474156935 | 1153 | 1153 | 1153 | 1153 | 0 |
| 552 | 20250219 | 111100 | 474156935 | 1153 | 1152 | 1153 | 1152 | 120 |
| 553 | 20250219 | 111000 | 474018595 | 1150 | 1150 | 1150 | 1150 | 50 |
| 554 | 20250219 | 110900 | 473961095 | 1150 | 1150 | 1150 | 1150 | 0 |
| 555 | 20250219 | 110800 | 473961095 | 1150 | 1150 | 1150 | 1150 | 0 |
| 556 | 20250219 | 110700 | 473961095 | 1150 | 1150 | 1150 | 1150 | 703 |
| 557 | 20250219 | 110600 | 473152645 | 1154 | 1154 | 1154 | 1154 | 0 |
| 558 | 20250219 | 110500 | 473152645 | 1154 | 1147 | 1154 | 1146 | 236 |
| 559 | 20250219 | 110400 | 472882175 | 1147 | 1148 | 1148 | 1147 | 361 |
| 560 | 20250219 | 110300 | 472468084 | 1154 | 1148 | 1154 | 1148 | 31 |
| 561 | 20250219 | 110200 | 472432472 | 1148 | 1152 | 1152 | 1148 | 4079 |
| 562 | 20250219 | 110100 | 467740343 | 1152 | 1155 | 1155 | 1152 | 595 |
| 563 | 20250219 | 110000 | 467054872 | 1153 | 1153 | 1153 | 1153 | 17 |
| 564 | 20250219 | 105900 | 467035271 | 1153 | 1153 | 1153 | 1153 | 50 |
| 565 | 20250219 | 105800 | 466977621 | 1153 | 1153 | 1153 | 1153 | 250 |
| 566 | 20250219 | 105700 | 466689371 | 1155 | 1155 | 1155 | 1155 | 1 |
| 567 | 20250219 | 105600 | 466688216 | 1156 | 1156 | 1156 | 1156 | 0 |
| 568 | 20250219 | 105500 | 466688216 | 1156 | 1154 | 1156 | 1153 | 76 |
| 569 | 20250219 | 105400 | 466600410 | 1154 | 1154 | 1154 | 1154 | 0 |
| 570 | 20250219 | 105300 | 466600410 | 1154 | 1154 | 1154 | 1154 | 10 |
| 571 | 20250219 | 105200 | 466588870 | 1156 | 1156 | 1156 | 1156 | 0 |
| 572 | 20250219 | 105100 | 466588870 | 1156 | 1156 | 1156 | 1156 | 0 |
| 573 | 20250219 | 105000 | 466588870 | 1156 | 1156 | 1156 | 1156 | 806 |
| 574 | 20250219 | 104900 | 465657134 | 1156 | 1156 | 1156 | 1156 | 4384 |
| 575 | 20250219 | 104800 | 460589230 | 1159 | 1159 | 1159 | 1159 | 501 |
| 576 | 20250219 | 104700 | 460008571 | 1156 | 1158 | 1159 | 1156 | 2696 |
| 577 | 20250219 | 104600 | 456891972 | 1156 | 1156 | 1156 | 1156 | 245 |
| 578 | 20250219 | 104500 | 456608752 | 1156 | 1156 | 1156 | 1156 | 0 |
| 579 | 20250219 | 104400 | 456608752 | 1156 | 1156 | 1156 | 1156 | 302 |
| 580 | 20250219 | 104300 | 456259640 | 1156 | 1156 | 1156 | 1156 | 1098 |
| 581 | 20250219 | 104200 | 454990352 | 1156 | 1156 | 1156 | 1156 | 520 |
| 582 | 20250219 | 104100 | 454389232 | 1153 | 1153 | 1153 | 1153 | 0 |
| 583 | 20250219 | 104000 | 454389232 | 1153 | 1153 | 1153 | 1153 | 10 |
| 584 | 20250219 | 103900 | 454377702 | 1159 | 1155 | 1159 | 1154 | 220 |
| 585 | 20250219 | 103800 | 454123802 | 1154 | 1155 | 1155 | 1154 | 800 |
| 586 | 20250219 | 103700 | 453200577 | 1155 | 1155 | 1155 | 1155 | 67 |
| 587 | 20250219 | 103600 | 453123192 | 1155 | 1154 | 1155 | 1154 | 400 |
| 588 | 20250219 | 103500 | 452661392 | 1155 | 1155 | 1155 | 1155 | 103 |
| 589 | 20250219 | 103400 | 452542427 | 1155 | 1154 | 1155 | 1154 | 500 |
| 590 | 20250219 | 103300 | 451965127 | 1154 | 1156 | 1156 | 1152 | 7223 |
| 591 | 20250219 | 103200 | 443625387 | 1156 | 1156 | 1156 | 1156 | 893 |
| 592 | 20250219 | 103100 | 442593079 | 1156 | 1160 | 1160 | 1156 | 2807 |
| 593 | 20250219 | 103000 | 439340016 | 1160 | 1160 | 1160 | 1160 | 0 |
| 594 | 20250219 | 102900 | 439340016 | 1160 | 1161 | 1161 | 1160 | 2216 |
| 595 | 20250219 | 102800 | 436769129 | 1160 | 1161 | 1161 | 1160 | 570 |
| 596 | 20250219 | 102700 | 436107799 | 1161 | 1161 | 1161 | 1161 | 1025 |
| 597 | 20250219 | 102600 | 434917774 | 1162 | 1162 | 1162 | 1162 | 3548 |
| 598 | 20250219 | 102500 | 430794998 | 1162 | 1162 | 1162 | 1162 | 3 |
| 599 | 20250219 | 102400 | 430791512 | 1162 | 1162 | 1162 | 1162 | 200 |
| 600 | 20250219 | 102300 | 430559112 | 1164 | 1161 | 1164 | 1161 | 24 |
| 601 | 20250219 | 102200 | 430531206 | 1161 | 1161 | 1161 | 1161 | 1000 |
| 602 | 20250219 | 102100 | 429370206 | 1161 | 1161 | 1161 | 1161 | 148 |
| 603 | 20250219 | 102000 | 429198378 | 1160 | 1160 | 1160 | 1160 | 66 |
| 604 | 20250219 | 101900 | 429121818 | 1155 | 1155 | 1155 | 1155 | 0 |
| 605 | 20250219 | 101800 | 429121818 | 1155 | 1155 | 1155 | 1155 | 0 |
| 606 | 20250219 | 101700 | 429121818 | 1155 | 1158 | 1158 | 1155 | 4270 |
| 607 | 20250219 | 101600 | 424183567 | 1165 | 1165 | 1165 | 1165 | 51 |
| 608 | 20250219 | 101500 | 424124152 | 1157 | 1157 | 1158 | 1157 | 656 |
| 609 | 20250219 | 101400 | 423364912 | 1155 | 1155 | 1155 | 1155 | 8 |
| 610 | 20250219 | 101300 | 423355672 | 1155 | 1161 | 1162 | 1155 | 6423 |
| 611 | 20250219 | 101200 | 415910275 | 1161 | 1168 | 1168 | 1161 | 2678 |
| 612 | 20250219 | 101100 | 412795777 | 1168 | 1172 | 1173 | 1168 | 577 |
| 613 | 20250219 | 101000 | 412121608 | 1174 | 1173 | 1174 | 1173 | 215 |
| 614 | 20250219 | 100900 | 411869211 | 1175 | 1175 | 1175 | 1175 | 1019 |
| 615 | 20250219 | 100800 | 410671886 | 1175 | 1178 | 1178 | 1160 | 12026 |
| 616 | 20250219 | 100700 | 396697020 | 1179 | 1174 | 1179 | 1174 | 5118 |
| 617 | 20250219 | 100600 | 390673177 | 1174 | 1175 | 1175 | 1171 | 123 |
| 618 | 20250219 | 100500 | 390528794 | 1175 | 1175 | 1175 | 1174 | 1025 |
| 619 | 20250219 | 100400 | 389324519 | 1175 | 1174 | 1175 | 1174 | 7643 |
| 620 | 20250219 | 100300 | 380351469 | 1174 | 1171 | 1174 | 1171 | 108 |
| 621 | 20250219 | 100200 | 380224986 | 1170 | 1171 | 1171 | 1170 | 2325 |
| 622 | 20250219 | 100100 | 377504004 | 1175 | 1175 | 1175 | 1174 | 1718 |
| 623 | 20250219 | 100000 | 375485854 | 1175 | 1172 | 1175 | 1172 | 7587 |
| 624 | 20250219 | 095900 | 366576679 | 1171 | 1160 | 1171 | 1160 | 10121 |
| 625 | 20250219 | 095800 | 354781741 | 1163 | 1163 | 1163 | 1163 | 11 |
| 626 | 20250219 | 095700 | 354768948 | 1153 | 1164 | 1164 | 1153 | 646 |
| 627 | 20250219 | 095600 | 354021280 | 1164 | 1164 | 1165 | 1152 | 6349 |
| 628 | 20250219 | 095500 | 346640298 | 1156 | 1160 | 1160 | 1156 | 1385 |
| 629 | 20250219 | 095400 | 345035087 | 1160 | 1165 | 1165 | 1160 | 334 |
| 630 | 20250219 | 095300 | 344646117 | 1166 | 1173 | 1173 | 1156 | 2141 |
| 631 | 20250219 | 095200 | 342156842 | 1173 | 1180 | 1183 | 1173 | 5108 |
| 632 | 20250219 | 095100 | 336141721 | 1177 | 1183 | 1183 | 1177 | 6743 |
| 633 | 20250219 | 095000 | 328175985 | 1183 | 1174 | 1186 | 1173 | 25426 |
| 634 | 20250219 | 094900 | 298211315 | 1173 | 1173 | 1173 | 1173 | 0 |
| 635 | 20250219 | 094800 | 298211315 | 1173 | 1162 | 1173 | 1162 | 14625 |
| 636 | 20250219 | 094700 | 281201678 | 1162 | 1157 | 1162 | 1157 | 33444 |
| 637 | 20250219 | 094600 | 242369373 | 1154 | 1157 | 1157 | 1154 | 2500 |
| 638 | 20250219 | 094500 | 239481688 | 1157 | 1157 | 1157 | 1157 | 611 |
| 639 | 20250219 | 094400 | 238774761 | 1157 | 1158 | 1158 | 1156 | 5115 |
| 640 | 20250219 | 094300 | 232853072 | 1158 | 1152 | 1158 | 1152 | 147 |
| 641 | 20250219 | 094200 | 232683716 | 1152 | 1155 | 1159 | 1152 | 1486 |
| 642 | 20250219 | 094100 | 230962813 | 1155 | 1150 | 1155 | 1150 | 508 |
| 643 | 20250219 | 094000 | 230378418 | 1145 | 1155 | 1155 | 1145 | 887 |
| 644 | 20250219 | 093900 | 229359098 | 1155 | 1159 | 1160 | 1150 | 3617 |
| 645 | 20250219 | 093800 | 225195455 | 1160 | 1162 | 1162 | 1150 | 6250 |
| 646 | 20250219 | 093700 | 217986443 | 1162 | 1143 | 1162 | 1140 | 28304 |
| 647 | 20250219 | 093600 | 185459196 | 1143 | 1140 | 1143 | 1140 | 3000 |
| 648 | 20250219 | 093500 | 182034805 | 1140 | 1136 | 1140 | 1135 | 3262 |
| 649 | 20250219 | 093400 | 178324715 | 1136 | 1136 | 1136 | 1136 | 659 |
| 650 | 20250219 | 093300 | 177576091 | 1136 | 1135 | 1138 | 1132 | 149 |
| 651 | 20250219 | 093200 | 177406781 | 1138 | 1138 | 1140 | 1137 | 4043 |
| 652 | 20250219 | 093100 | 172803488 | 1138 | 1141 | 1145 | 1138 | 3662 |
| 653 | 20250219 | 093000 | 168633037 | 1144 | 1148 | 1149 | 1144 | 1038 |
| 654 | 20250219 | 092900 | 167441851 | 1140 | 1140 | 1150 | 1140 | 12602 |
| 655 | 20250219 | 092800 | 153014145 | 1140 | 1121 | 1140 | 1121 | 34817 |
| 656 | 20250219 | 092700 | 113589834 | 1124 | 1121 | 1124 | 1121 | 2647 |
| 657 | 20250219 | 092600 | 110618677 | 1121 | 1122 | 1122 | 1121 | 1106 |
| 658 | 20250219 | 092500 | 109378850 | 1122 | 1124 | 1124 | 1114 | 2366 |
| 659 | 20250219 | 092400 | 106735233 | 1117 | 1124 | 1124 | 1117 | 4679 |
| 660 | 20250219 | 092300 | 101504150 | 1118 | 1118 | 1121 | 1118 | 1273 |
| 661 | 20250219 | 092200 | 100080207 | 1118 | 1117 | 1118 | 1117 | 250 |
| 662 | 20250219 | 092100 | 99800757 | 1117 | 1113 | 1117 | 1113 | 545 |
| 663 | 20250219 | 092000 | 99192241 | 1114 | 1125 | 1125 | 1114 | 1603 |
| 664 | 20250219 | 091900 | 97405191 | 1117 | 1120 | 1126 | 1117 | 1499 |
| 665 | 20250219 | 091800 | 95729981 | 1120 | 1127 | 1127 | 1120 | 2339 |
| 666 | 20250219 | 091700 | 93109643 | 1128 | 1120 | 1128 | 1120 | 952 |
| 667 | 20250219 | 091600 | 92043388 | 1116 | 1123 | 1130 | 1116 | 4098 |
| 668 | 20250219 | 091500 | 87448080 | 1130 | 1129 | 1130 | 1123 | 4376 |
| 669 | 20250219 | 091400 | 82505717 | 1130 | 1122 | 1130 | 1122 | 3075 |
| 670 | 20250219 | 091300 | 79040275 | 1130 | 1130 | 1132 | 1130 | 5078 |
| 671 | 20250219 | 091200 | 73297975 | 1131 | 1114 | 1131 | 1113 | 9413 |
| 672 | 20250219 | 091100 | 62747182 | 1113 | 1134 | 1145 | 1113 | 5743 |
| 673 | 20250219 | 091000 | 56247293 | 1131 | 1102 | 1145 | 1102 | 8817 |
| 674 | 20250219 | 090900 | 46330527 | 1101 | 1097 | 1101 | 1096 | 28947 |
| 675 | 20250219 | 090800 | 14502837 | 1097 | 1090 | 1097 | 1090 | 1446 |
| 676 | 20250219 | 090700 | 12921944 | 1090 | 1090 | 1096 | 1090 | 1714 |
| 677 | 20250219 | 090600 | 11050620 | 1089 | 1097 | 1097 | 1086 | 888 |
| 678 | 20250219 | 090500 | 10084061 | 1097 | 1091 | 1097 | 1089 | 2825 |
| 679 | 20250219 | 090400 | 6997801 | 1096 | 1089 | 1099 | 1089 | 1001 |
| 680 | 20250219 | 090300 | 5900226 | 1087 | 1087 | 1087 | 1087 | 331 |
| 681 | 20250219 | 090200 | 5540429 | 1087 | 1085 | 1087 | 1085 | 1058 |
| 682 | 20250219 | 090100 | 4392497 | 1083 | 1075 | 1083 | 1075 | 1175 |
| 683 | 20250219 | 090000 | 3128467 | 1073 | 1067 | 1073 | 1067 | 2928 |