36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 201300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 6392 |
| 3 | 20231030 | 201200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20231030 | 201100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20231030 | 201000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20231030 | 200900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20231030 | 200800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20231030 | 200700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20231030 | 200600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20231030 | 200500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20231030 | 200400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20231030 | 200300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20231030 | 200200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20231030 | 200100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20231030 | 200000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20231030 | 195900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20231030 | 195800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20231030 | 195700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20231030 | 195600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20231030 | 195500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20231030 | 195400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20231030 | 195300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20231030 | 195200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20231030 | 195100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20231030 | 195000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20231030 | 194900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20231030 | 194800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20231030 | 194700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20231030 | 194600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20231030 | 194500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20231030 | 194400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20231030 | 194300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 6392 |
| 33 | 20231030 | 194200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20231030 | 194100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20231030 | 194000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20231030 | 193900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20231030 | 193800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20231030 | 193700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20231030 | 193600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20231030 | 193500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20231030 | 193400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20231030 | 193300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20231030 | 193200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20231030 | 193100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20231030 | 193000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20231030 | 192900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20231030 | 192800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20231030 | 192700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20231030 | 192600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20231030 | 192500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20231030 | 192400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20231030 | 192300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20231030 | 192200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20231030 | 192100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20231030 | 192000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20231030 | 191900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20231030 | 191800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20231030 | 191700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20231030 | 191600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20231030 | 191500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20231030 | 191400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20231030 | 191300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 6392 |
| 63 | 20231030 | 191200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20231030 | 191100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20231030 | 191000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20231030 | 190900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20231030 | 190800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20231030 | 190700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20231030 | 190600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20231030 | 190500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20231030 | 190400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20231030 | 190300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20231030 | 190200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20231030 | 190100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20231030 | 190000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20231030 | 185900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20231030 | 185800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20231030 | 185700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20231030 | 185600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20231030 | 185500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20231030 | 185400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20231030 | 185300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20231030 | 185200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20231030 | 185100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20231030 | 185000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20231030 | 184900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20231030 | 184800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20231030 | 184700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20231030 | 184600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20231030 | 184500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20231030 | 184400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20231030 | 184300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 6392 |
| 93 | 20231030 | 184200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20231030 | 184100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20231030 | 184000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20231030 | 183900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20231030 | 183800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20231030 | 183700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20231030 | 183600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20231030 | 183500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20231030 | 183400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20231030 | 183300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20231030 | 183200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20231030 | 183100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20231030 | 183000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20231030 | 182900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20231030 | 182800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20231030 | 182700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20231030 | 182600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20231030 | 182500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20231030 | 182400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20231030 | 182300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20231030 | 182200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20231030 | 182100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20231030 | 182000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20231030 | 181900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20231030 | 181800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20231030 | 181700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20231030 | 181600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20231030 | 181500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20231030 | 181400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20231030 | 181300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 6392 |
| 123 | 20231030 | 181200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20231030 | 181100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20231030 | 181000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20231030 | 180900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20231030 | 180800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20231030 | 180700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20231030 | 180600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20231030 | 180500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20231030 | 180400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20231030 | 180300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20231030 | 180200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20231030 | 180100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20231030 | 180000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20231030 | 175900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20231030 | 175800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20231030 | 175700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20231030 | 175600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20231030 | 175500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20231030 | 175400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20231030 | 175300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20231030 | 175200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20231030 | 175100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20231030 | 175000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20231030 | 174900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20231030 | 174800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20231030 | 174700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20231030 | 174600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20231030 | 174500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20231030 | 174400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20231030 | 174300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 6392 |
| 153 | 20231030 | 174200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20231030 | 174100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20231030 | 174000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20231030 | 173900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20231030 | 173800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20231030 | 173700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20231030 | 173600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20231030 | 173500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20231030 | 173400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20231030 | 173300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20231030 | 173200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20231030 | 173100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20231030 | 173000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20231030 | 172900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20231030 | 172800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20231030 | 172700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20231030 | 172600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20231030 | 172500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20231030 | 172400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20231030 | 172300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20231030 | 172200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20231030 | 172100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20231030 | 172000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20231030 | 171900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20231030 | 171800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20231030 | 171700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20231030 | 171600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20231030 | 171500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20231030 | 171400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20231030 | 171300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 6392 |
| 183 | 20231030 | 171200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20231030 | 171100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20231030 | 171000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20231030 | 170900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20231030 | 170800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20231030 | 170700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20231030 | 170600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20231030 | 170500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20231030 | 170400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20231030 | 170300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20231030 | 170200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20231030 | 170100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20231030 | 170000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20231030 | 165900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20231030 | 165800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20231030 | 165700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20231030 | 165600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20231030 | 165500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20231030 | 165400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20231030 | 165300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20231030 | 165200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20231030 | 165100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20231030 | 165000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20231030 | 164900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20231030 | 164800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20231030 | 164700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20231030 | 164600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20231030 | 164500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20231030 | 164400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20231030 | 164300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 6392 |
| 213 | 20231030 | 164200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20231030 | 164100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20231030 | 164000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20231030 | 163900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20231030 | 163800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20231030 | 163700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20231030 | 163600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20231030 | 163500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20231030 | 163400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20231030 | 163300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20231030 | 163200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20231030 | 163100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20231030 | 163000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20231030 | 162900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20231030 | 162800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20231030 | 162700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20231030 | 162600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20231030 | 162500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20231030 | 162400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20231030 | 162300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20231030 | 162200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20231030 | 162100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20231030 | 162000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20231030 | 161900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20231030 | 161800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20231030 | 161700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20231030 | 161600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20231030 | 161500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20231030 | 161400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20231030 | 161300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 6392 |
| 243 | 20231030 | 161200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20231030 | 161100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20231030 | 161000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20231030 | 160900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20231030 | 160800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20231030 | 160700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20231030 | 160600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20231030 | 160500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20231030 | 160400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20231030 | 160300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20231030 | 160200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20231030 | 160100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20231030 | 160000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20231030 | 155900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20231030 | 155800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20231030 | 155700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20231030 | 155600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20231030 | 155500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20231030 | 155400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20231030 | 155300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20231030 | 155200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20231030 | 155100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20231030 | 155000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20231030 | 154900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 267 | 20231030 | 154800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 268 | 20231030 | 154700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 269 | 20231030 | 154600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 270 | 20231030 | 154500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 271 | 20231030 | 154400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 272 | 20231030 | 154300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 6392 |
| 273 | 20231030 | 154200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 274 | 20231030 | 154100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 275 | 20231030 | 154000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 276 | 20231030 | 153900 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 277 | 20231030 | 153800 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 278 | 20231030 | 153700 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 279 | 20231030 | 153600 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 280 | 20231030 | 153500 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 281 | 20231030 | 153400 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 282 | 20231030 | 153300 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 283 | 20231030 | 153200 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 284 | 20231030 | 153100 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 285 | 20231030 | 153000 | 7092820300 | 19170 | 19170 | 19170 | 19170 | 6392 |
| 286 | 20231030 | 152900 | 6970285660 | 19110 | 19110 | 19110 | 19110 | 0 |
| 287 | 20231030 | 152800 | 6970285660 | 19110 | 19110 | 19110 | 19110 | 0 |
| 288 | 20231030 | 152700 | 6970285660 | 19110 | 19110 | 19110 | 19110 | 0 |
| 289 | 20231030 | 152600 | 6970285660 | 19110 | 19110 | 19110 | 19110 | 0 |
| 290 | 20231030 | 152500 | 6970285660 | 19110 | 19110 | 19110 | 19110 | 0 |
| 291 | 20231030 | 152400 | 6970285660 | 19110 | 19110 | 19110 | 19110 | 0 |
| 292 | 20231030 | 152300 | 6970285660 | 19110 | 19110 | 19110 | 19110 | 0 |
| 293 | 20231030 | 152200 | 6970285660 | 19110 | 19110 | 19110 | 19110 | 0 |
| 294 | 20231030 | 152100 | 6970285660 | 19110 | 19110 | 19110 | 19110 | 0 |
| 295 | 20231030 | 152000 | 6970285660 | 19110 | 19110 | 19110 | 19110 | 0 |
| 296 | 20231030 | 151900 | 6970285660 | 19110 | 19070 | 19110 | 19070 | 1395 |
| 297 | 20231030 | 151800 | 6943646140 | 19060 | 19030 | 19060 | 19030 | 1350 |
| 298 | 20231030 | 151700 | 6917934110 | 19040 | 19010 | 19040 | 19000 | 802 |
| 299 | 20231030 | 151600 | 6902678320 | 19000 | 19000 | 19010 | 18980 | 303 |
| 300 | 20231030 | 151500 | 6896922640 | 19000 | 18980 | 19000 | 18980 | 503 |
| 301 | 20231030 | 151400 | 6887371340 | 18980 | 18990 | 18990 | 18980 | 332 |
| 302 | 20231030 | 151300 | 6881068330 | 18990 | 18960 | 18990 | 18960 | 347 |
| 303 | 20231030 | 151200 | 6874482260 | 18960 | 18930 | 18970 | 18920 | 1039 |
| 304 | 20231030 | 151100 | 6854804140 | 18920 | 18910 | 18920 | 18910 | 252 |
| 305 | 20231030 | 151000 | 6850037080 | 18910 | 18900 | 18910 | 18900 | 223 |
| 306 | 20231030 | 150900 | 6845820790 | 18900 | 18920 | 18920 | 18900 | 1632 |
| 307 | 20231030 | 150800 | 6814962200 | 18930 | 18940 | 18940 | 18930 | 128 |
| 308 | 20231030 | 150700 | 6812539120 | 18940 | 18950 | 18950 | 18940 | 228 |
| 309 | 20231030 | 150600 | 6808218540 | 18950 | 18970 | 18970 | 18950 | 116 |
| 310 | 20231030 | 150500 | 6806020300 | 18960 | 18960 | 18960 | 18950 | 49 |
| 311 | 20231030 | 150400 | 6805091710 | 18960 | 18960 | 18960 | 18960 | 0 |
| 312 | 20231030 | 150300 | 6805091710 | 18960 | 18940 | 18960 | 18930 | 1908 |
| 313 | 20231030 | 150200 | 6768951560 | 18950 | 18960 | 18960 | 18940 | 399 |
| 314 | 20231030 | 150100 | 6761390790 | 18950 | 18960 | 18960 | 18950 | 71 |
| 315 | 20231030 | 150000 | 6760045130 | 18970 | 18950 | 18970 | 18940 | 555 |
| 316 | 20231030 | 145900 | 6749527880 | 18950 | 18970 | 18970 | 18950 | 239 |
| 317 | 20231030 | 145800 | 6744997730 | 18950 | 18990 | 18990 | 18950 | 2877 |
| 318 | 20231030 | 145700 | 6690425100 | 18990 | 19000 | 19000 | 18990 | 217 |
| 319 | 20231030 | 145600 | 6686303750 | 19000 | 19000 | 19000 | 18990 | 353 |
| 320 | 20231030 | 145500 | 6679596830 | 19000 | 19000 | 19000 | 19000 | 107 |
| 321 | 20231030 | 145400 | 6677563830 | 19000 | 18990 | 19000 | 18990 | 63 |
| 322 | 20231030 | 145300 | 6676367360 | 18990 | 19020 | 19020 | 18990 | 2128 |
| 323 | 20231030 | 145200 | 6635933640 | 19020 | 19020 | 19020 | 19020 | 717 |
| 324 | 20231030 | 145100 | 6622296300 | 19020 | 19020 | 19020 | 19020 | 236 |
| 325 | 20231030 | 145000 | 6617807580 | 19020 | 19020 | 19020 | 19020 | 119 |
| 326 | 20231030 | 144900 | 6615544200 | 19060 | 19060 | 19060 | 19060 | 50 |
| 327 | 20231030 | 144800 | 6614591200 | 19020 | 19020 | 19020 | 19020 | 184 |
| 328 | 20231030 | 144700 | 6611091520 | 19010 | 19000 | 19010 | 19000 | 183 |
| 329 | 20231030 | 144600 | 6607613660 | 19000 | 19000 | 19000 | 19000 | 100 |
| 330 | 20231030 | 144500 | 6605713660 | 19010 | 19020 | 19020 | 19010 | 1005 |
| 331 | 20231030 | 144400 | 6586604520 | 19020 | 19030 | 19030 | 19020 | 1494 |
| 332 | 20231030 | 144300 | 6558183770 | 19030 | 19060 | 19060 | 19030 | 3548 |
| 333 | 20231030 | 144200 | 6490615370 | 19070 | 19080 | 19080 | 19060 | 805 |
| 334 | 20231030 | 144100 | 6475259660 | 19080 | 19080 | 19080 | 19080 | 4 |
| 335 | 20231030 | 144000 | 6475183340 | 19080 | 19080 | 19080 | 19080 | 409 |
| 336 | 20231030 | 143900 | 6467379620 | 19080 | 19090 | 19090 | 19080 | 165 |
| 337 | 20231030 | 143800 | 6464230250 | 19080 | 19080 | 19080 | 19080 | 320 |
| 338 | 20231030 | 143700 | 6458124650 | 19080 | 19080 | 19080 | 19080 | 26 |
| 339 | 20231030 | 143600 | 6457628570 | 19080 | 19090 | 19100 | 19080 | 441 |
| 340 | 20231030 | 143500 | 6449209960 | 19090 | 19070 | 19090 | 19070 | 125 |
| 341 | 20231030 | 143400 | 6446825050 | 19070 | 19040 | 19070 | 19040 | 205 |
| 342 | 20231030 | 143300 | 6442916780 | 19070 | 19050 | 19070 | 19050 | 151 |
| 343 | 20231030 | 143200 | 6440039510 | 19050 | 19050 | 19050 | 19050 | 9 |
| 344 | 20231030 | 143100 | 6439868060 | 19050 | 19050 | 19050 | 19050 | 349 |
| 345 | 20231030 | 143000 | 6433219610 | 19050 | 19070 | 19070 | 19050 | 34 |
| 346 | 20231030 | 142900 | 6432571430 | 19070 | 19070 | 19070 | 19070 | 29 |
| 347 | 20231030 | 142800 | 6432018400 | 19070 | 19100 | 19100 | 19070 | 119 |
| 348 | 20231030 | 142700 | 6429745530 | 19070 | 19070 | 19070 | 19070 | 66 |
| 349 | 20231030 | 142600 | 6428486910 | 19070 | 19040 | 19070 | 19040 | 1012 |
| 350 | 20231030 | 142500 | 6409200220 | 19040 | 19030 | 19040 | 19030 | 318 |
| 351 | 20231030 | 142400 | 6403145560 | 19030 | 19030 | 19030 | 19030 | 952 |
| 352 | 20231030 | 142300 | 6385029000 | 19030 | 19030 | 19030 | 19030 | 100 |
| 353 | 20231030 | 142200 | 6383126000 | 19030 | 19030 | 19030 | 19030 | 0 |
| 354 | 20231030 | 142100 | 6383126000 | 19030 | 19020 | 19030 | 19020 | 188 |
| 355 | 20231030 | 142000 | 6379548460 | 19020 | 19020 | 19020 | 19020 | 28 |
| 356 | 20231030 | 141900 | 6379015900 | 19020 | 19030 | 19030 | 19020 | 1545 |
| 357 | 20231030 | 141800 | 6349628570 | 19030 | 19030 | 19030 | 19030 | 196 |
| 358 | 20231030 | 141700 | 6345898690 | 19020 | 19020 | 19020 | 19020 | 0 |
| 359 | 20231030 | 141600 | 6345898690 | 19020 | 19020 | 19020 | 19020 | 8 |
| 360 | 20231030 | 141500 | 6345746530 | 19020 | 19030 | 19030 | 19020 | 704 |
| 361 | 20231030 | 141400 | 6332352720 | 19030 | 19030 | 19030 | 19030 | 0 |
| 362 | 20231030 | 141300 | 6332352720 | 19030 | 19030 | 19030 | 19030 | 0 |
| 363 | 20231030 | 141200 | 6332352720 | 19030 | 19030 | 19030 | 19030 | 253 |
| 364 | 20231030 | 141100 | 6327538130 | 19030 | 19050 | 19050 | 19020 | 133 |
| 365 | 20231030 | 141000 | 6325006860 | 19020 | 19010 | 19020 | 19010 | 209 |
| 366 | 20231030 | 140900 | 6321031710 | 19010 | 19020 | 19020 | 19010 | 1929 |
| 367 | 20231030 | 140800 | 6284354020 | 19020 | 19020 | 19020 | 19010 | 509 |
| 368 | 20231030 | 140700 | 6274672880 | 19020 | 19030 | 19030 | 19020 | 1287 |
| 369 | 20231030 | 140600 | 6250187550 | 19030 | 19030 | 19030 | 19020 | 53 |
| 370 | 20231030 | 140500 | 6249179060 | 19030 | 19030 | 19030 | 19030 | 54 |
| 371 | 20231030 | 140400 | 6248151440 | 19020 | 19020 | 19020 | 19020 | 55 |
| 372 | 20231030 | 140300 | 6247105340 | 19020 | 19020 | 19020 | 19020 | 11 |
| 373 | 20231030 | 140200 | 6246896120 | 19020 | 19040 | 19040 | 19020 | 534 |
| 374 | 20231030 | 140100 | 6236731560 | 19050 | 19050 | 19050 | 19050 | 49 |
| 375 | 20231030 | 140000 | 6235798110 | 19050 | 19060 | 19060 | 19050 | 98 |
| 376 | 20231030 | 135900 | 6233931020 | 19050 | 19060 | 19060 | 19050 | 133 |
| 377 | 20231030 | 135800 | 6231396340 | 19070 | 19080 | 19110 | 19070 | 333 |
| 378 | 20231030 | 135700 | 6225043680 | 19080 | 19080 | 19080 | 19080 | 97 |
| 379 | 20231030 | 135600 | 6223192920 | 19080 | 19090 | 19090 | 19080 | 491 |
| 380 | 20231030 | 135500 | 6213822670 | 19110 | 19110 | 19110 | 19090 | 83 |
| 381 | 20231030 | 135400 | 6212236630 | 19100 | 19160 | 19180 | 19100 | 671 |
| 382 | 20231030 | 135300 | 6199408450 | 19180 | 19130 | 19180 | 19130 | 440 |
| 383 | 20231030 | 135200 | 6190975890 | 19110 | 19110 | 19130 | 19110 | 348 |
| 384 | 20231030 | 135100 | 6184324390 | 19090 | 19100 | 19100 | 19090 | 132 |
| 385 | 20231030 | 135000 | 6181803250 | 19100 | 19060 | 19100 | 19060 | 171 |
| 386 | 20231030 | 134900 | 6178541250 | 19060 | 19000 | 19060 | 19000 | 419 |
| 387 | 20231030 | 134800 | 6170563760 | 19000 | 19000 | 19000 | 19000 | 55 |
| 388 | 20231030 | 134700 | 6169518760 | 19000 | 19010 | 19010 | 19000 | 19 |
| 389 | 20231030 | 134600 | 6169157750 | 19000 | 19010 | 19010 | 19000 | 328 |
| 390 | 20231030 | 134500 | 6162924090 | 19010 | 19010 | 19010 | 19010 | 24 |
| 391 | 20231030 | 134400 | 6162467850 | 19010 | 19020 | 19040 | 19010 | 93 |
| 392 | 20231030 | 134300 | 6160699150 | 19020 | 19010 | 19020 | 19000 | 400 |
| 393 | 20231030 | 134200 | 6153094580 | 19010 | 19010 | 19010 | 19010 | 25 |
| 394 | 20231030 | 134100 | 6152619330 | 19010 | 19030 | 19030 | 19010 | 62 |
| 395 | 20231030 | 134000 | 6151439540 | 19010 | 19000 | 19010 | 19000 | 568 |
| 396 | 20231030 | 133900 | 6140647440 | 18970 | 18970 | 18970 | 18970 | 600 |
| 397 | 20231030 | 133800 | 6129265440 | 18970 | 18960 | 18970 | 18960 | 182 |
| 398 | 20231030 | 133700 | 6125814700 | 18970 | 18980 | 18980 | 18970 | 681 |
| 399 | 20231030 | 133600 | 6112895630 | 18980 | 18980 | 18990 | 18980 | 417 |
| 400 | 20231030 | 133500 | 6104980910 | 18990 | 18970 | 18990 | 18970 | 255 |
| 401 | 20231030 | 133400 | 6100142260 | 18970 | 18980 | 18980 | 18970 | 195 |
| 402 | 20231030 | 133300 | 6096441460 | 18980 | 18990 | 18990 | 18980 | 665 |
| 403 | 20231030 | 133200 | 6083816520 | 18990 | 19000 | 19000 | 18990 | 81 |
| 404 | 20231030 | 133100 | 6082278230 | 18990 | 18990 | 18990 | 18980 | 126 |
| 405 | 20231030 | 133000 | 6079886350 | 19000 | 19000 | 19000 | 18990 | 1051 |
| 406 | 20231030 | 132900 | 6059921910 | 18990 | 18980 | 19000 | 18980 | 1107 |
| 407 | 20231030 | 132800 | 6038895640 | 18990 | 18990 | 18990 | 18990 | 863 |
| 408 | 20231030 | 132700 | 6022507270 | 19000 | 19000 | 19010 | 19000 | 812 |
| 409 | 20231030 | 132600 | 6007078260 | 19020 | 19040 | 19040 | 19020 | 385 |
| 410 | 20231030 | 132500 | 5999754380 | 19030 | 18980 | 19030 | 18890 | 5481 |
| 411 | 20231030 | 132400 | 5895941190 | 18990 | 19030 | 19030 | 18990 | 2594 |
| 412 | 20231030 | 132300 | 5846615930 | 19070 | 19070 | 19070 | 19050 | 46 |
| 413 | 20231030 | 132200 | 5845738900 | 19070 | 19060 | 19070 | 19040 | 461 |
| 414 | 20231030 | 132100 | 5836955790 | 19060 | 19060 | 19060 | 19060 | 1 |
| 415 | 20231030 | 132000 | 5836936730 | 19060 | 19090 | 19090 | 19060 | 220 |
| 416 | 20231030 | 131900 | 5832739180 | 19090 | 19090 | 19090 | 19090 | 155 |
| 417 | 20231030 | 131800 | 5829780230 | 19100 | 19030 | 19100 | 19030 | 117 |
| 418 | 20231030 | 131700 | 5827549040 | 19030 | 19060 | 19060 | 19020 | 59 |
| 419 | 20231030 | 131600 | 5826426400 | 19020 | 19040 | 19060 | 19020 | 953 |
| 420 | 20231030 | 131500 | 5808286800 | 19040 | 19050 | 19050 | 19030 | 636 |
| 421 | 20231030 | 131400 | 5796180370 | 19040 | 19060 | 19060 | 19040 | 604 |
| 422 | 20231030 | 131300 | 5784678010 | 19060 | 19100 | 19100 | 19060 | 1093 |
| 423 | 20231030 | 131200 | 5763818130 | 19120 | 19120 | 19120 | 19120 | 7 |
| 424 | 20231030 | 131100 | 5763684290 | 19120 | 19180 | 19180 | 19110 | 3328 |
| 425 | 20231030 | 131000 | 5699963770 | 19180 | 19200 | 19200 | 19180 | 404 |
| 426 | 20231030 | 130900 | 5692208990 | 19200 | 19190 | 19210 | 19160 | 614 |
| 427 | 20231030 | 130800 | 5680424190 | 19190 | 19190 | 19190 | 19150 | 226 |
| 428 | 20231030 | 130700 | 5676090860 | 19160 | 19160 | 19190 | 19150 | 204 |
| 429 | 20231030 | 130600 | 5672179300 | 19160 | 19160 | 19160 | 19160 | 273 |
| 430 | 20231030 | 130500 | 5666948620 | 19160 | 19200 | 19200 | 19160 | 532 |
| 431 | 20231030 | 130400 | 5656737740 | 19150 | 19210 | 19210 | 19150 | 4515 |
| 432 | 20231030 | 130300 | 5570068900 | 19200 | 19160 | 19200 | 19160 | 474 |
| 433 | 20231030 | 130200 | 5560975400 | 19130 | 19130 | 19130 | 19130 | 254 |
| 434 | 20231030 | 130100 | 5556116380 | 19200 | 19200 | 19220 | 19130 | 1398 |
| 435 | 20231030 | 130000 | 5529274560 | 19190 | 19120 | 19220 | 19120 | 1973 |
| 436 | 20231030 | 125900 | 5491415280 | 19120 | 19120 | 19120 | 19100 | 930 |
| 437 | 20231030 | 125800 | 5473641420 | 19120 | 19080 | 19120 | 19080 | 865 |
| 438 | 20231030 | 125700 | 5457107890 | 19100 | 19100 | 19100 | 19100 | 100 |
| 439 | 20231030 | 125600 | 5455197890 | 19100 | 19090 | 19100 | 19070 | 1352 |
| 440 | 20231030 | 125500 | 5429403030 | 19070 | 19070 | 19070 | 19070 | 51 |
| 441 | 20231030 | 125400 | 5428430460 | 19070 | 19090 | 19100 | 19070 | 351 |
| 442 | 20231030 | 125300 | 5421729390 | 19090 | 19090 | 19100 | 19090 | 26 |
| 443 | 20231030 | 125200 | 5421233040 | 19100 | 19160 | 19160 | 19100 | 1927 |
| 444 | 20231030 | 125100 | 5384371280 | 19160 | 19040 | 19160 | 19040 | 679 |
| 445 | 20231030 | 125000 | 5371402000 | 19040 | 18970 | 19090 | 18970 | 127 |
| 446 | 20231030 | 124900 | 5368986470 | 19040 | 19040 | 19040 | 19040 | 194 |
| 447 | 20231030 | 124800 | 5365292710 | 19040 | 18990 | 19080 | 18970 | 343 |
| 448 | 20231030 | 124700 | 5358759010 | 18960 | 18990 | 18990 | 18960 | 402 |
| 449 | 20231030 | 124600 | 5351132220 | 18990 | 19090 | 19090 | 18980 | 558 |
| 450 | 20231030 | 124500 | 5340509100 | 18960 | 19170 | 19170 | 18960 | 2337 |
| 451 | 20231030 | 124400 | 5296001760 | 19190 | 19190 | 19200 | 19100 | 1236 |
| 452 | 20231030 | 124300 | 5272355050 | 19200 | 19150 | 19200 | 19150 | 40 |
| 453 | 20231030 | 124200 | 5271587490 | 19150 | 19180 | 19190 | 19140 | 8 |
| 454 | 20231030 | 124100 | 5271434180 | 19130 | 19130 | 19170 | 19130 | 396 |
| 455 | 20231030 | 124000 | 5263856680 | 19120 | 19200 | 19200 | 19110 | 601 |
| 456 | 20231030 | 123900 | 5252358940 | 19200 | 19200 | 19200 | 19170 | 2388 |
| 457 | 20231030 | 123800 | 5206515850 | 19200 | 19120 | 19200 | 19110 | 3295 |
| 458 | 20231030 | 123700 | 5143376040 | 19120 | 19110 | 19130 | 19110 | 370 |
| 459 | 20231030 | 123600 | 5136300230 | 19130 | 19130 | 19130 | 19130 | 66 |
| 460 | 20231030 | 123500 | 5135037650 | 19130 | 19100 | 19130 | 19100 | 164 |
| 461 | 20231030 | 123400 | 5131902310 | 19110 | 19100 | 19110 | 19100 | 292 |
| 462 | 20231030 | 123300 | 5126323040 | 19090 | 19110 | 19110 | 19090 | 58 |
| 463 | 20231030 | 123200 | 5125215130 | 19110 | 19050 | 19110 | 19040 | 1527 |
| 464 | 20231030 | 123100 | 5096066370 | 19050 | 19040 | 19080 | 19040 | 227 |
| 465 | 20231030 | 123000 | 5091742940 | 19030 | 19040 | 19060 | 19030 | 319 |
| 466 | 20231030 | 122900 | 5085669100 | 19050 | 19070 | 19070 | 19050 | 498 |
| 467 | 20231030 | 122800 | 5076178990 | 19070 | 19070 | 19070 | 19070 | 10 |
| 468 | 20231030 | 122700 | 5075988290 | 19070 | 19070 | 19070 | 19070 | 8 |
| 469 | 20231030 | 122600 | 5075835730 | 19070 | 19040 | 19090 | 19040 | 30 |
| 470 | 20231030 | 122500 | 5075263910 | 19030 | 19080 | 19100 | 19020 | 468 |
| 471 | 20231030 | 122400 | 5066327400 | 19100 | 19010 | 19100 | 19010 | 1021 |
| 472 | 20231030 | 122300 | 5046863420 | 19010 | 19000 | 19010 | 19000 | 224 |
| 473 | 20231030 | 122200 | 5042606860 | 18980 | 18980 | 18980 | 18980 | 37 |
| 474 | 20231030 | 122100 | 5041904600 | 18960 | 18960 | 18960 | 18960 | 43 |
| 475 | 20231030 | 122000 | 5041089320 | 18960 | 18960 | 18960 | 18960 | 28 |
| 476 | 20231030 | 121900 | 5040558440 | 18960 | 18960 | 18960 | 18960 | 7 |
| 477 | 20231030 | 121800 | 5040425720 | 18960 | 18990 | 18990 | 18960 | 50 |
| 478 | 20231030 | 121700 | 5039477210 | 18980 | 19000 | 19000 | 18980 | 15 |
| 479 | 20231030 | 121600 | 5039192230 | 18970 | 18960 | 18970 | 18950 | 111 |
| 480 | 20231030 | 121500 | 5037088570 | 18960 | 19000 | 19000 | 18960 | 76 |
| 481 | 20231030 | 121400 | 5035646160 | 19000 | 18950 | 19000 | 18950 | 19 |
| 482 | 20231030 | 121300 | 5035285390 | 18950 | 18920 | 18950 | 18920 | 389 |
| 483 | 20231030 | 121200 | 5027923500 | 18920 | 18930 | 18930 | 18920 | 144 |
| 484 | 20231030 | 121100 | 5025197670 | 18910 | 18900 | 18920 | 18900 | 217 |
| 485 | 20231030 | 121000 | 5021093240 | 18900 | 18960 | 18960 | 18900 | 1590 |
| 486 | 20231030 | 120900 | 4990993480 | 18960 | 19010 | 19010 | 18960 | 35 |
| 487 | 20231030 | 120800 | 4990329580 | 18960 | 18950 | 18960 | 18950 | 59 |
| 488 | 20231030 | 120700 | 4989210960 | 19030 | 19020 | 19030 | 19020 | 3 |
| 489 | 20231030 | 120600 | 4989153890 | 19030 | 18950 | 19030 | 18940 | 681 |
| 490 | 20231030 | 120500 | 4976249750 | 18950 | 19030 | 19030 | 18950 | 567 |
| 491 | 20231030 | 120400 | 4965497770 | 19030 | 19060 | 19060 | 18930 | 2824 |
| 492 | 20231030 | 120300 | 4911884760 | 19110 | 19050 | 19110 | 19050 | 208 |
| 493 | 20231030 | 120200 | 4907919810 | 19050 | 19060 | 19060 | 19050 | 263 |
| 494 | 20231030 | 120100 | 4902908350 | 19060 | 19110 | 19110 | 19050 | 395 |
| 495 | 20231030 | 120000 | 4895364140 | 19130 | 19110 | 19140 | 19100 | 996 |
| 496 | 20231030 | 115900 | 4876320760 | 19110 | 19030 | 19110 | 19020 | 5087 |
| 497 | 20231030 | 115800 | 4779317880 | 19010 | 18970 | 19020 | 18970 | 1307 |
| 498 | 20231030 | 115700 | 4754482770 | 18970 | 18990 | 18990 | 18970 | 536 |
| 499 | 20231030 | 115600 | 4744308140 | 18980 | 19000 | 19000 | 18980 | 555 |
| 500 | 20231030 | 115500 | 4733769800 | 18980 | 19000 | 19000 | 18980 | 815 |
| 501 | 20231030 | 115400 | 4718291740 | 18980 | 19000 | 19010 | 18970 | 739 |
| 502 | 20231030 | 115300 | 4704255670 | 19000 | 19020 | 19020 | 19000 | 433 |
| 503 | 20231030 | 115200 | 4696023640 | 19000 | 19020 | 19020 | 18990 | 641 |
| 504 | 20231030 | 115100 | 4683835910 | 19030 | 19030 | 19030 | 19010 | 434 |
| 505 | 20231030 | 115000 | 4675578870 | 19000 | 19000 | 19010 | 18990 | 1193 |
| 506 | 20231030 | 114900 | 4652911820 | 18990 | 19030 | 19030 | 18980 | 283 |
| 507 | 20231030 | 114800 | 4647527030 | 19040 | 18970 | 19040 | 18960 | 535 |
| 508 | 20231030 | 114700 | 4637354910 | 18970 | 19050 | 19060 | 18970 | 1493 |
| 509 | 20231030 | 114600 | 4608946840 | 19050 | 19060 | 19070 | 19050 | 480 |
| 510 | 20231030 | 114500 | 4599796770 | 19060 | 19060 | 19060 | 19040 | 646 |
| 511 | 20231030 | 114400 | 4587486140 | 19050 | 19040 | 19050 | 19020 | 847 |
| 512 | 20231030 | 114300 | 4571361020 | 19040 | 19020 | 19040 | 19020 | 254 |
| 513 | 20231030 | 114200 | 4566528380 | 19020 | 19050 | 19060 | 19020 | 632 |
| 514 | 20231030 | 114100 | 4554489210 | 19010 | 19030 | 19050 | 19010 | 999 |
| 515 | 20231030 | 114000 | 4535463470 | 19000 | 19040 | 19040 | 19000 | 803 |
| 516 | 20231030 | 113900 | 4520194890 | 19050 | 19040 | 19050 | 19040 | 598 |
| 517 | 20231030 | 113800 | 4508803200 | 19040 | 19010 | 19050 | 19010 | 968 |
| 518 | 20231030 | 113700 | 4490378460 | 19000 | 19000 | 19000 | 19000 | 288 |
| 519 | 20231030 | 113600 | 4484906460 | 18990 | 18970 | 18990 | 18960 | 524 |
| 520 | 20231030 | 113500 | 4474958890 | 18980 | 18950 | 18980 | 18950 | 354 |
| 521 | 20231030 | 113400 | 4468245000 | 18970 | 18970 | 18980 | 18950 | 510 |
| 522 | 20231030 | 113300 | 4458568640 | 18950 | 18970 | 18970 | 18940 | 625 |
| 523 | 20231030 | 113200 | 4446716760 | 18970 | 18920 | 18970 | 18920 | 256 |
| 524 | 20231030 | 113100 | 4441863100 | 18910 | 18900 | 18910 | 18900 | 154 |
| 525 | 20231030 | 113000 | 4438951270 | 18900 | 18930 | 18930 | 18890 | 742 |
| 526 | 20231030 | 112900 | 4424916320 | 18940 | 18950 | 19000 | 18940 | 1200 |
| 527 | 20231030 | 112800 | 4402154290 | 18950 | 18930 | 18950 | 18910 | 494 |
| 528 | 20231030 | 112700 | 4392802670 | 18930 | 18900 | 18930 | 18890 | 1068 |
| 529 | 20231030 | 112600 | 4372611790 | 18890 | 18890 | 18890 | 18890 | 317 |
| 530 | 20231030 | 112500 | 4366623660 | 18880 | 18850 | 18880 | 18850 | 161 |
| 531 | 20231030 | 112400 | 4363586420 | 18850 | 18850 | 18850 | 18840 | 901 |
| 532 | 20231030 | 112300 | 4346604470 | 18850 | 18850 | 18850 | 18850 | 423 |
| 533 | 20231030 | 112200 | 4338630920 | 18840 | 18810 | 18840 | 18810 | 301 |
| 534 | 20231030 | 112100 | 4332965210 | 18810 | 18820 | 18830 | 18800 | 403 |
| 535 | 20231030 | 112000 | 4325379500 | 18820 | 18870 | 18880 | 18820 | 1232 |
| 536 | 20231030 | 111900 | 4302150530 | 18870 | 18880 | 18890 | 18870 | 572 |
| 537 | 20231030 | 111800 | 4291349040 | 18880 | 18890 | 18900 | 18880 | 551 |
| 538 | 20231030 | 111700 | 4280937570 | 18910 | 18910 | 18910 | 18910 | 359 |
| 539 | 20231030 | 111600 | 4274148880 | 18910 | 18920 | 18930 | 18910 | 487 |
| 540 | 20231030 | 111500 | 4264938790 | 18930 | 18920 | 18950 | 18880 | 730 |
| 541 | 20231030 | 111400 | 4251127380 | 18950 | 18870 | 18950 | 18840 | 1664 |
| 542 | 20231030 | 111300 | 4219736490 | 18890 | 18980 | 18980 | 18840 | 1976 |
| 543 | 20231030 | 111200 | 4182375750 | 18980 | 18970 | 18980 | 18940 | 825 |
| 544 | 20231030 | 111100 | 4166729710 | 18980 | 19000 | 19000 | 18960 | 1058 |
| 545 | 20231030 | 111000 | 4146630450 | 19000 | 19120 | 19120 | 18910 | 2755 |
| 546 | 20231030 | 110900 | 4094223840 | 19130 | 19050 | 19190 | 19040 | 4559 |
| 547 | 20231030 | 110800 | 4007032900 | 19020 | 18900 | 19020 | 18900 | 10629 |
| 548 | 20231030 | 110700 | 3805374950 | 18900 | 18900 | 18910 | 18860 | 1508 |
| 549 | 20231030 | 110600 | 3776891890 | 18910 | 18900 | 18910 | 18870 | 1056 |
| 550 | 20231030 | 110500 | 3756929730 | 18900 | 18870 | 18900 | 18870 | 111 |
| 551 | 20231030 | 110400 | 3754832420 | 18870 | 18910 | 18910 | 18870 | 1468 |
| 552 | 20231030 | 110300 | 3727096930 | 18910 | 18880 | 18910 | 18880 | 591 |
| 553 | 20231030 | 110200 | 3715930500 | 18860 | 18860 | 18900 | 18850 | 268 |
| 554 | 20231030 | 110100 | 3710878400 | 18860 | 18890 | 18900 | 18860 | 3177 |
| 555 | 20231030 | 110000 | 3650848120 | 18890 | 18850 | 18890 | 18850 | 2245 |
| 556 | 20231030 | 105900 | 3608497580 | 18850 | 18830 | 18850 | 18830 | 1021 |
| 557 | 20231030 | 105800 | 3589265310 | 18830 | 18820 | 18830 | 18800 | 639 |
| 558 | 20231030 | 105700 | 3577237880 | 18820 | 18810 | 18820 | 18810 | 818 |
| 559 | 20231030 | 105600 | 3561848280 | 18810 | 18800 | 18810 | 18800 | 45 |
| 560 | 20231030 | 105500 | 3561002230 | 18800 | 18800 | 18800 | 18800 | 112 |
| 561 | 20231030 | 105400 | 3558896630 | 18800 | 18800 | 18800 | 18800 | 2405 |
| 562 | 20231030 | 105300 | 3513682630 | 18800 | 18790 | 18800 | 18790 | 95 |
| 563 | 20231030 | 105200 | 3511896650 | 18700 | 18790 | 18810 | 18700 | 1887 |
| 564 | 20231030 | 105100 | 3476506960 | 18800 | 18720 | 18800 | 18720 | 5418 |
| 565 | 20231030 | 105000 | 3374879660 | 18720 | 18750 | 18750 | 18710 | 335 |
| 566 | 20231030 | 104900 | 3368605530 | 18750 | 18760 | 18760 | 18750 | 336 |
| 567 | 20231030 | 104800 | 3362305200 | 18750 | 18760 | 18760 | 18750 | 66 |
| 568 | 20231030 | 104700 | 3361067510 | 18760 | 18780 | 18780 | 18760 | 368 |
| 569 | 20231030 | 104600 | 3354156930 | 18790 | 18790 | 18800 | 18780 | 1325 |
| 570 | 20231030 | 104500 | 3329262980 | 18790 | 18820 | 18820 | 18790 | 550 |
| 571 | 20231030 | 104400 | 3318920000 | 18820 | 18780 | 18820 | 18750 | 2765 |
| 572 | 20231030 | 104300 | 3266945440 | 18780 | 18700 | 18780 | 18700 | 1197 |
| 573 | 20231030 | 104200 | 3244490620 | 18700 | 18670 | 18700 | 18670 | 297 |
| 574 | 20231030 | 104100 | 3238938200 | 18670 | 18660 | 18700 | 18660 | 55 |
| 575 | 20231030 | 104000 | 3237910690 | 18680 | 18700 | 18700 | 18680 | 100 |
| 576 | 20231030 | 103900 | 3236041510 | 18700 | 18750 | 18750 | 18700 | 863 |
| 577 | 20231030 | 103800 | 3219890890 | 18750 | 18730 | 18750 | 18730 | 75 |
| 578 | 20231030 | 103700 | 3218484860 | 18720 | 18750 | 18780 | 18720 | 27 |
| 579 | 20231030 | 103600 | 3217978760 | 18750 | 18780 | 18780 | 18750 | 204 |
| 580 | 20231030 | 103500 | 3214151610 | 18780 | 18760 | 18780 | 18750 | 254 |
| 581 | 20231030 | 103400 | 3209384220 | 18760 | 18740 | 18760 | 18740 | 654 |
| 582 | 20231030 | 103300 | 3197116750 | 18700 | 18720 | 18720 | 18700 | 358 |
| 583 | 20231030 | 103200 | 3190421110 | 18720 | 18720 | 18720 | 18720 | 10 |
| 584 | 20231030 | 103100 | 3190233910 | 18720 | 18720 | 18750 | 18720 | 1331 |
| 585 | 20231030 | 103000 | 3165286970 | 18720 | 18600 | 18720 | 18600 | 1550 |
| 586 | 20231030 | 102900 | 3136371460 | 18590 | 18600 | 18600 | 18590 | 133 |
| 587 | 20231030 | 102800 | 3133898720 | 18600 | 18600 | 18600 | 18600 | 307 |
| 588 | 20231030 | 102700 | 3128188520 | 18600 | 18610 | 18680 | 18600 | 509 |
| 589 | 20231030 | 102600 | 3118714890 | 18680 | 18650 | 18680 | 18610 | 1016 |
| 590 | 20231030 | 102500 | 3099796380 | 18650 | 18650 | 18650 | 18620 | 192 |
| 591 | 20231030 | 102400 | 3096216430 | 18650 | 18660 | 18660 | 18620 | 241 |
| 592 | 20231030 | 102300 | 3091722360 | 18680 | 18700 | 18700 | 18680 | 939 |
| 593 | 20231030 | 102200 | 3074178840 | 18700 | 18700 | 18700 | 18700 | 62 |
| 594 | 20231030 | 102100 | 3073019440 | 18700 | 18700 | 18700 | 18700 | 157 |
| 595 | 20231030 | 102000 | 3070083540 | 18690 | 18640 | 18690 | 18630 | 998 |
| 596 | 20231030 | 101900 | 3051452280 | 18650 | 18680 | 18680 | 18650 | 38 |
| 597 | 20231030 | 101800 | 3050743010 | 18680 | 18680 | 18680 | 18630 | 534 |
| 598 | 20231030 | 101700 | 3040788190 | 18680 | 18640 | 18700 | 18630 | 419 |
| 599 | 20231030 | 101600 | 3032971580 | 18650 | 18680 | 18680 | 18640 | 659 |
| 600 | 20231030 | 101500 | 3020674390 | 18670 | 18710 | 18740 | 18670 | 1585 |
| 601 | 20231030 | 101400 | 2991031650 | 18710 | 18710 | 18740 | 18700 | 2841 |
| 602 | 20231030 | 101300 | 2937878200 | 18720 | 18710 | 18720 | 18710 | 132 |
| 603 | 20231030 | 101200 | 2935408430 | 18710 | 18660 | 18710 | 18660 | 756 |
| 604 | 20231030 | 101100 | 2921281210 | 18630 | 18610 | 18660 | 18600 | 1931 |
| 605 | 20231030 | 101000 | 2885304900 | 18670 | 18650 | 18680 | 18640 | 171 |
| 606 | 20231030 | 100900 | 2882115630 | 18650 | 18660 | 18660 | 18650 | 206 |
| 607 | 20231030 | 100800 | 2878272610 | 18660 | 18690 | 18690 | 18660 | 891 |
| 608 | 20231030 | 100700 | 2861627500 | 18670 | 18650 | 18720 | 18650 | 2006 |
| 609 | 20231030 | 100600 | 2824166700 | 18650 | 18590 | 18650 | 18590 | 1666 |
| 610 | 20231030 | 100500 | 2793170830 | 18590 | 18520 | 18600 | 18520 | 1160 |
| 611 | 20231030 | 100400 | 2771663390 | 18520 | 18500 | 18520 | 18500 | 432 |
| 612 | 20231030 | 100300 | 2763670250 | 18490 | 18500 | 18500 | 18490 | 541 |
| 613 | 20231030 | 100200 | 2753664570 | 18510 | 18490 | 18520 | 18490 | 402 |
| 614 | 20231030 | 100100 | 2746231510 | 18490 | 18490 | 18500 | 18490 | 556 |
| 615 | 20231030 | 100000 | 2735949870 | 18480 | 18520 | 18540 | 18480 | 3685 |
| 616 | 20231030 | 095900 | 2667750770 | 18520 | 18540 | 18540 | 18520 | 106 |
| 617 | 20231030 | 095800 | 2665787530 | 18550 | 18550 | 18550 | 18550 | 619 |
| 618 | 20231030 | 095700 | 2654305080 | 18550 | 18510 | 18560 | 18510 | 489 |
| 619 | 20231030 | 095600 | 2645240530 | 18510 | 18510 | 18510 | 18510 | 115 |
| 620 | 20231030 | 095500 | 2643111880 | 18550 | 18490 | 18550 | 18490 | 1395 |
| 621 | 20231030 | 095400 | 2617306720 | 18490 | 18550 | 18550 | 18490 | 5087 |
| 622 | 20231030 | 095300 | 2523093070 | 18550 | 18550 | 18550 | 18550 | 190 |
| 623 | 20231030 | 095200 | 2519568570 | 18550 | 18600 | 18660 | 18550 | 2015 |
| 624 | 20231030 | 095100 | 2482119030 | 18610 | 18570 | 18660 | 18550 | 2471 |
| 625 | 20231030 | 095000 | 2436195580 | 18570 | 18510 | 18580 | 18510 | 234 |
| 626 | 20231030 | 094900 | 2431856020 | 18560 | 18490 | 18560 | 18480 | 242 |
| 627 | 20231030 | 094800 | 2427378660 | 18480 | 18420 | 18580 | 18420 | 860 |
| 628 | 20231030 | 094700 | 2411488090 | 18420 | 18560 | 18560 | 18420 | 4923 |
| 629 | 20231030 | 094600 | 2320402130 | 18560 | 18680 | 18720 | 18560 | 2386 |
| 630 | 20231030 | 094500 | 2275997160 | 18690 | 18660 | 18690 | 18660 | 1500 |
| 631 | 20231030 | 094400 | 2247989400 | 18670 | 18650 | 18700 | 18550 | 2644 |
| 632 | 20231030 | 094300 | 2198703700 | 18650 | 18790 | 18790 | 18640 | 1477 |
| 633 | 20231030 | 094200 | 2171086890 | 18790 | 18720 | 18830 | 18660 | 3045 |
| 634 | 20231030 | 094100 | 2113929760 | 18720 | 18700 | 18830 | 18700 | 2962 |
| 635 | 20231030 | 094000 | 2058373090 | 18700 | 18640 | 18700 | 18640 | 4136 |
| 636 | 20231030 | 093900 | 1981134250 | 18640 | 18540 | 18640 | 18520 | 2682 |
| 637 | 20231030 | 093800 | 1931357370 | 18540 | 18570 | 18600 | 18540 | 984 |
| 638 | 20231030 | 093700 | 1913091910 | 18600 | 18630 | 18640 | 18560 | 1875 |
| 639 | 20231030 | 093600 | 1878177120 | 18630 | 18620 | 18640 | 18600 | 1453 |
| 640 | 20231030 | 093500 | 1851137540 | 18600 | 18600 | 18600 | 18540 | 1627 |
| 641 | 20231030 | 093400 | 1820875940 | 18600 | 18600 | 18610 | 18540 | 971 |
| 642 | 20231030 | 093300 | 1802816180 | 18600 | 18590 | 18680 | 18590 | 3655 |
| 643 | 20231030 | 093200 | 1734831450 | 18590 | 18600 | 18690 | 18560 | 5367 |
| 644 | 20231030 | 093100 | 1634751930 | 18600 | 18500 | 18600 | 18500 | 6757 |
| 645 | 20231030 | 093000 | 1509428060 | 18440 | 18450 | 18520 | 18440 | 1529 |
| 646 | 20231030 | 092900 | 1481142590 | 18450 | 18470 | 18470 | 18400 | 1292 |
| 647 | 20231030 | 092800 | 1457311770 | 18500 | 18540 | 18570 | 18470 | 2606 |
| 648 | 20231030 | 092700 | 1409001510 | 18540 | 18480 | 18540 | 18450 | 5193 |
| 649 | 20231030 | 092600 | 1312920760 | 18480 | 18360 | 18480 | 18350 | 1536 |
| 650 | 20231030 | 092500 | 1284625320 | 18360 | 18440 | 18440 | 18360 | 76 |
| 651 | 20231030 | 092400 | 1283229290 | 18330 | 18400 | 18440 | 18320 | 937 |
| 652 | 20231030 | 092300 | 1266000850 | 18430 | 18350 | 18430 | 18300 | 1623 |
| 653 | 20231030 | 092200 | 1236183880 | 18300 | 18390 | 18390 | 18300 | 57 |
| 654 | 20231030 | 092100 | 1235138510 | 18350 | 18400 | 18400 | 18290 | 825 |
| 655 | 20231030 | 092000 | 1220027140 | 18350 | 18470 | 18480 | 18350 | 1754 |
| 656 | 20231030 | 091900 | 1187748460 | 18490 | 18450 | 18500 | 18430 | 2687 |
| 657 | 20231030 | 091800 | 1138080680 | 18450 | 18360 | 18490 | 18340 | 8463 |
| 658 | 20231030 | 091700 | 982296590 | 18370 | 18260 | 18390 | 18260 | 2373 |
| 659 | 20231030 | 091600 | 938852680 | 18270 | 18280 | 18280 | 18200 | 1011 |
| 660 | 20231030 | 091500 | 920408680 | 18290 | 18240 | 18290 | 18220 | 448 |
| 661 | 20231030 | 091400 | 912226330 | 18240 | 18220 | 18240 | 18220 | 494 |
| 662 | 20231030 | 091300 | 903223540 | 18220 | 18040 | 18230 | 18030 | 2243 |
| 663 | 20231030 | 091200 | 862546830 | 18040 | 18000 | 18040 | 18000 | 422 |
| 664 | 20231030 | 091100 | 854947990 | 17990 | 18080 | 18080 | 17990 | 421 |
| 665 | 20231030 | 091000 | 847358310 | 18080 | 18070 | 18080 | 17990 | 5244 |
| 666 | 20231030 | 090900 | 752816750 | 18080 | 18090 | 18120 | 18080 | 1994 |
| 667 | 20231030 | 090800 | 716730650 | 18090 | 18150 | 18210 | 18090 | 3757 |
| 668 | 20231030 | 090700 | 648642440 | 18150 | 18210 | 18230 | 18150 | 5015 |
| 669 | 20231030 | 090600 | 557415370 | 18200 | 18250 | 18330 | 18200 | 2717 |
| 670 | 20231030 | 090500 | 507825160 | 18250 | 18180 | 18250 | 18180 | 2637 |
| 671 | 20231030 | 090400 | 459752060 | 18190 | 18210 | 18230 | 18120 | 3368 |
| 672 | 20231030 | 090300 | 398521450 | 18220 | 18300 | 18350 | 18220 | 2451 |
| 673 | 20231030 | 090200 | 353742980 | 18350 | 18300 | 18480 | 18270 | 8607 |
| 674 | 20231030 | 090100 | 195710940 | 18300 | 18120 | 18370 | 18120 | 5041 |
| 675 | 20231030 | 090000 | 103654360 | 18120 | 17890 | 18190 | 17890 | 5667 |