30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201200 | 367855378 | 432 | 432 | 432 | 432 | 114601 |
| 3 | 20240227 | 201100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20240227 | 201000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20240227 | 200900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20240227 | 200800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20240227 | 200700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20240227 | 200600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20240227 | 200500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20240227 | 200400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20240227 | 200300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20240227 | 200200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20240227 | 200100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20240227 | 200000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20240227 | 195900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20240227 | 195800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20240227 | 195700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20240227 | 195600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20240227 | 195500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20240227 | 195400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20240227 | 195300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20240227 | 195200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20240227 | 195100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20240227 | 195000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20240227 | 194900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20240227 | 194800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20240227 | 194700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20240227 | 194600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20240227 | 194500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20240227 | 194400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20240227 | 194300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20240227 | 194200 | 367855378 | 432 | 432 | 432 | 432 | 114601 |
| 33 | 20240227 | 194100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20240227 | 194000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20240227 | 193900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20240227 | 193800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20240227 | 193700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20240227 | 193600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20240227 | 193500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20240227 | 193400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20240227 | 193300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20240227 | 193200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20240227 | 193100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20240227 | 193000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20240227 | 192900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20240227 | 192800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20240227 | 192700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20240227 | 192600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20240227 | 192500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20240227 | 192400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20240227 | 192300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20240227 | 192200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20240227 | 192100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20240227 | 192000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20240227 | 191900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20240227 | 191800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20240227 | 191700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20240227 | 191600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20240227 | 191500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20240227 | 191400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20240227 | 191300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20240227 | 191200 | 367855378 | 432 | 432 | 432 | 432 | 114601 |
| 63 | 20240227 | 191100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20240227 | 191000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20240227 | 190900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20240227 | 190800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20240227 | 190700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20240227 | 190600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20240227 | 190500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20240227 | 190400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20240227 | 190300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20240227 | 190200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20240227 | 190100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20240227 | 190000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20240227 | 185900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20240227 | 185800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20240227 | 185700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20240227 | 185600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20240227 | 185500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20240227 | 185400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20240227 | 185300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20240227 | 185200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20240227 | 185100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20240227 | 185000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20240227 | 184900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20240227 | 184800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20240227 | 184700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20240227 | 184600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20240227 | 184500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20240227 | 184400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20240227 | 184300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20240227 | 184200 | 367855378 | 432 | 432 | 432 | 432 | 114601 |
| 93 | 20240227 | 184100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20240227 | 184000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20240227 | 183900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20240227 | 183800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20240227 | 183700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20240227 | 183600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20240227 | 183500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20240227 | 183400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20240227 | 183300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20240227 | 183200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20240227 | 183100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20240227 | 183000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20240227 | 182900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20240227 | 182800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20240227 | 182700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20240227 | 182600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20240227 | 182500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20240227 | 182400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20240227 | 182300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20240227 | 182200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20240227 | 182100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20240227 | 182000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20240227 | 181900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20240227 | 181800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20240227 | 181700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20240227 | 181600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20240227 | 181500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20240227 | 181400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20240227 | 181300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20240227 | 181200 | 367855378 | 432 | 432 | 432 | 432 | 114601 |
| 123 | 20240227 | 181100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20240227 | 181000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20240227 | 180900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20240227 | 180800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20240227 | 180700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20240227 | 180600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20240227 | 180500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20240227 | 180400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20240227 | 180300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20240227 | 180200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20240227 | 180100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20240227 | 180000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20240227 | 175900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20240227 | 175800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20240227 | 175700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20240227 | 175600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20240227 | 175500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20240227 | 175400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20240227 | 175300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20240227 | 175200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20240227 | 175100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20240227 | 175000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20240227 | 174900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20240227 | 174800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20240227 | 174700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20240227 | 174600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20240227 | 174500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20240227 | 174400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20240227 | 174300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20240227 | 174200 | 367855378 | 432 | 432 | 432 | 432 | 114601 |
| 153 | 20240227 | 174100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20240227 | 174000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20240227 | 173900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20240227 | 173800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20240227 | 173700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20240227 | 173600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20240227 | 173500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20240227 | 173400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20240227 | 173300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20240227 | 173200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20240227 | 173100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20240227 | 173000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20240227 | 172900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20240227 | 172800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20240227 | 172700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20240227 | 172600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20240227 | 172500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20240227 | 172400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20240227 | 172300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20240227 | 172200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20240227 | 172100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20240227 | 172000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20240227 | 171900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20240227 | 171800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20240227 | 171700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20240227 | 171600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20240227 | 171500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20240227 | 171400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20240227 | 171300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20240227 | 171200 | 367855378 | 432 | 432 | 432 | 432 | 114601 |
| 183 | 20240227 | 171100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20240227 | 171000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20240227 | 170900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20240227 | 170800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20240227 | 170700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20240227 | 170600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20240227 | 170500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20240227 | 170400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20240227 | 170300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20240227 | 170200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20240227 | 170100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20240227 | 170000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20240227 | 165900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20240227 | 165800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20240227 | 165700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20240227 | 165600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20240227 | 165500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20240227 | 165400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 201 | 20240227 | 165300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 202 | 20240227 | 165200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 203 | 20240227 | 165100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 204 | 20240227 | 165000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 205 | 20240227 | 164900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 206 | 20240227 | 164800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 207 | 20240227 | 164700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 208 | 20240227 | 164600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 209 | 20240227 | 164500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 210 | 20240227 | 164400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 211 | 20240227 | 164300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 212 | 20240227 | 164200 | 367855378 | 432 | 432 | 432 | 432 | 114601 |
| 213 | 20240227 | 164100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 214 | 20240227 | 164000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 215 | 20240227 | 163900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 216 | 20240227 | 163800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 217 | 20240227 | 163700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 218 | 20240227 | 163600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 219 | 20240227 | 163500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 220 | 20240227 | 163400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 221 | 20240227 | 163300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 222 | 20240227 | 163200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 223 | 20240227 | 163100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 224 | 20240227 | 163000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 225 | 20240227 | 162900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 226 | 20240227 | 162800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 227 | 20240227 | 162700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 228 | 20240227 | 162600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 229 | 20240227 | 162500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 230 | 20240227 | 162400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 231 | 20240227 | 162300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 232 | 20240227 | 162200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 233 | 20240227 | 162100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 234 | 20240227 | 162000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 235 | 20240227 | 161900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 236 | 20240227 | 161800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 237 | 20240227 | 161700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 238 | 20240227 | 161600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 239 | 20240227 | 161500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 240 | 20240227 | 161400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 241 | 20240227 | 161300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 242 | 20240227 | 161200 | 367855378 | 432 | 432 | 432 | 432 | 114601 |
| 243 | 20240227 | 161100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 244 | 20240227 | 161000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 245 | 20240227 | 160900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 246 | 20240227 | 160800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 247 | 20240227 | 160700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 248 | 20240227 | 160600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 249 | 20240227 | 160500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 250 | 20240227 | 160400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 251 | 20240227 | 160300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 252 | 20240227 | 160200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 253 | 20240227 | 160100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 254 | 20240227 | 160000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 255 | 20240227 | 155900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 256 | 20240227 | 155800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 257 | 20240227 | 155700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 258 | 20240227 | 155600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 259 | 20240227 | 155500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 260 | 20240227 | 155400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 261 | 20240227 | 155300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 262 | 20240227 | 155200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 263 | 20240227 | 155100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 264 | 20240227 | 155000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 265 | 20240227 | 154900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 266 | 20240227 | 154800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 267 | 20240227 | 154700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 268 | 20240227 | 154600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 269 | 20240227 | 154500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 270 | 20240227 | 154400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 271 | 20240227 | 154300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 272 | 20240227 | 154200 | 367855378 | 432 | 432 | 432 | 432 | 114601 |
| 273 | 20240227 | 154100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 274 | 20240227 | 154000 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 275 | 20240227 | 153900 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 276 | 20240227 | 153800 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 277 | 20240227 | 153700 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 278 | 20240227 | 153600 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 279 | 20240227 | 153500 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 280 | 20240227 | 153400 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 281 | 20240227 | 153300 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 282 | 20240227 | 153200 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 283 | 20240227 | 153100 | 367855378 | 432 | 432 | 432 | 432 | 0 |
| 284 | 20240227 | 153000 | 367855378 | 432 | 432 | 432 | 432 | 114601 |
| 285 | 20240227 | 152900 | 318347746 | 445 | 445 | 445 | 445 | 0 |
| 286 | 20240227 | 152800 | 318347746 | 445 | 445 | 445 | 445 | 0 |
| 287 | 20240227 | 152700 | 318347746 | 445 | 445 | 445 | 445 | 0 |
| 288 | 20240227 | 152600 | 318347746 | 445 | 445 | 445 | 445 | 0 |
| 289 | 20240227 | 152500 | 318347746 | 445 | 445 | 445 | 445 | 0 |
| 290 | 20240227 | 152400 | 318347746 | 445 | 445 | 445 | 445 | 0 |
| 291 | 20240227 | 152300 | 318347746 | 445 | 445 | 445 | 445 | 0 |
| 292 | 20240227 | 152200 | 318347746 | 445 | 445 | 445 | 445 | 0 |
| 293 | 20240227 | 152100 | 318347746 | 445 | 445 | 445 | 445 | 0 |
| 294 | 20240227 | 152000 | 318347746 | 445 | 445 | 445 | 445 | 0 |
| 295 | 20240227 | 151900 | 318347746 | 445 | 445 | 445 | 445 | 74 |
| 296 | 20240227 | 151800 | 318314816 | 445 | 445 | 445 | 442 | 4840 |
| 297 | 20240227 | 151700 | 316170016 | 445 | 446 | 446 | 445 | 4152 |
| 298 | 20240227 | 151600 | 314319376 | 446 | 446 | 446 | 445 | 14959 |
| 299 | 20240227 | 151500 | 307647688 | 445 | 445 | 445 | 445 | 110 |
| 300 | 20240227 | 151400 | 307598738 | 442 | 445 | 445 | 442 | 607 |
| 301 | 20240227 | 151300 | 307328626 | 446 | 445 | 446 | 445 | 5394 |
| 302 | 20240227 | 151200 | 304927296 | 444 | 444 | 445 | 442 | 25424 |
| 303 | 20240227 | 151100 | 293617393 | 444 | 444 | 444 | 444 | 2 |
| 304 | 20240227 | 151000 | 293616505 | 442 | 442 | 442 | 442 | 0 |
| 305 | 20240227 | 150900 | 293616505 | 442 | 442 | 442 | 442 | 0 |
| 306 | 20240227 | 150800 | 293616505 | 442 | 442 | 442 | 442 | 0 |
| 307 | 20240227 | 150700 | 293616505 | 442 | 443 | 445 | 442 | 8 |
| 308 | 20240227 | 150600 | 293612950 | 445 | 444 | 445 | 444 | 15 |
| 309 | 20240227 | 150500 | 293606287 | 442 | 444 | 445 | 442 | 23 |
| 310 | 20240227 | 150400 | 293596076 | 442 | 442 | 442 | 442 | 0 |
| 311 | 20240227 | 150300 | 293596076 | 442 | 442 | 442 | 442 | 0 |
| 312 | 20240227 | 150200 | 293596076 | 442 | 444 | 444 | 442 | 13 |
| 313 | 20240227 | 150100 | 293590306 | 442 | 442 | 442 | 442 | 0 |
| 314 | 20240227 | 150000 | 293590306 | 442 | 442 | 442 | 442 | 1 |
| 315 | 20240227 | 145900 | 293589864 | 442 | 442 | 442 | 442 | 0 |
| 316 | 20240227 | 145800 | 293589864 | 442 | 445 | 445 | 441 | 12 |
| 317 | 20240227 | 145700 | 293584538 | 440 | 441 | 445 | 440 | 101 |
| 318 | 20240227 | 145600 | 293539798 | 444 | 444 | 444 | 440 | 501 |
| 319 | 20240227 | 145500 | 293317819 | 444 | 442 | 444 | 442 | 105 |
| 320 | 20240227 | 145400 | 293271399 | 442 | 442 | 444 | 442 | 10 |
| 321 | 20240227 | 145300 | 293266963 | 442 | 442 | 444 | 442 | 3 |
| 322 | 20240227 | 145200 | 293265635 | 442 | 445 | 445 | 442 | 8 |
| 323 | 20240227 | 145100 | 293262081 | 442 | 446 | 446 | 442 | 7 |
| 324 | 20240227 | 145000 | 293258975 | 442 | 442 | 446 | 442 | 20 |
| 325 | 20240227 | 144900 | 293250125 | 446 | 446 | 446 | 446 | 1362 |
| 326 | 20240227 | 144800 | 292642673 | 446 | 442 | 446 | 442 | 2 |
| 327 | 20240227 | 144700 | 292641785 | 446 | 446 | 447 | 442 | 18 |
| 328 | 20240227 | 144600 | 292633763 | 446 | 446 | 446 | 442 | 17 |
| 329 | 20240227 | 144500 | 292626185 | 442 | 442 | 447 | 440 | 13006 |
| 330 | 20240227 | 144400 | 286830691 | 439 | 439 | 439 | 439 | 0 |
| 331 | 20240227 | 144300 | 286830691 | 439 | 439 | 439 | 439 | 0 |
| 332 | 20240227 | 144200 | 286830691 | 439 | 439 | 439 | 439 | 1 |
| 333 | 20240227 | 144100 | 286830252 | 441 | 442 | 442 | 441 | 1151 |
| 334 | 20240227 | 144000 | 286321810 | 442 | 442 | 442 | 442 | 1596 |
| 335 | 20240227 | 143900 | 285616378 | 444 | 441 | 444 | 441 | 1102 |
| 336 | 20240227 | 143800 | 285130393 | 444 | 444 | 444 | 444 | 0 |
| 337 | 20240227 | 143700 | 285130393 | 444 | 444 | 444 | 444 | 1 |
| 338 | 20240227 | 143600 | 285129949 | 444 | 444 | 444 | 444 | 1 |
| 339 | 20240227 | 143500 | 285129505 | 441 | 443 | 443 | 441 | 5 |
| 340 | 20240227 | 143400 | 285127292 | 441 | 444 | 444 | 441 | 3 |
| 341 | 20240227 | 143300 | 285125963 | 440 | 443 | 443 | 440 | 1023 |
| 342 | 20240227 | 143200 | 284674824 | 443 | 443 | 443 | 443 | 621 |
| 343 | 20240227 | 143100 | 284399721 | 443 | 443 | 443 | 443 | 174 |
| 344 | 20240227 | 143000 | 284322639 | 443 | 443 | 443 | 443 | 1937 |
| 345 | 20240227 | 142900 | 283464548 | 443 | 443 | 443 | 443 | 0 |
| 346 | 20240227 | 142800 | 283464548 | 443 | 443 | 444 | 443 | 72 |
| 347 | 20240227 | 142700 | 283432637 | 443 | 443 | 443 | 443 | 1516 |
| 348 | 20240227 | 142600 | 282761049 | 443 | 443 | 443 | 443 | 0 |
| 349 | 20240227 | 142500 | 282761049 | 443 | 443 | 443 | 441 | 4 |
| 350 | 20240227 | 142400 | 282759281 | 441 | 443 | 443 | 441 | 4 |
| 351 | 20240227 | 142300 | 282757514 | 442 | 442 | 442 | 442 | 1 |
| 352 | 20240227 | 142200 | 282757072 | 443 | 443 | 443 | 443 | 1 |
| 353 | 20240227 | 142100 | 282756629 | 443 | 442 | 443 | 441 | 809 |
| 354 | 20240227 | 142000 | 282398259 | 441 | 443 | 443 | 441 | 6 |
| 355 | 20240227 | 141900 | 282395603 | 440 | 443 | 443 | 440 | 437 |
| 356 | 20240227 | 141800 | 282202015 | 440 | 443 | 443 | 440 | 482 |
| 357 | 20240227 | 141700 | 281988495 | 443 | 442 | 443 | 442 | 207 |
| 358 | 20240227 | 141600 | 281896967 | 439 | 442 | 442 | 439 | 455 |
| 359 | 20240227 | 141500 | 281695860 | 442 | 441 | 442 | 441 | 622 |
| 360 | 20240227 | 141400 | 281421170 | 438 | 440 | 440 | 438 | 1486 |
| 361 | 20240227 | 141300 | 280768035 | 439 | 439 | 440 | 438 | 28320 |
| 362 | 20240227 | 141200 | 268352379 | 440 | 441 | 441 | 440 | 2087 |
| 363 | 20240227 | 141100 | 267433149 | 444 | 444 | 444 | 444 | 0 |
| 364 | 20240227 | 141000 | 267433149 | 444 | 444 | 444 | 443 | 1261 |
| 365 | 20240227 | 140900 | 266873403 | 444 | 443 | 444 | 443 | 6 |
| 366 | 20240227 | 140800 | 266870740 | 444 | 441 | 444 | 439 | 3342 |
| 367 | 20240227 | 140700 | 265403212 | 440 | 440 | 440 | 440 | 129 |
| 368 | 20240227 | 140600 | 265346452 | 440 | 440 | 440 | 440 | 1817 |
| 369 | 20240227 | 140500 | 264546972 | 444 | 441 | 444 | 441 | 80 |
| 370 | 20240227 | 140400 | 264511469 | 440 | 440 | 443 | 440 | 1033 |
| 371 | 20240227 | 140300 | 264056946 | 444 | 444 | 444 | 444 | 13 |
| 372 | 20240227 | 140200 | 264051174 | 444 | 444 | 444 | 444 | 8 |
| 373 | 20240227 | 140100 | 264047622 | 441 | 441 | 444 | 441 | 1101 |
| 374 | 20240227 | 140000 | 263562078 | 441 | 441 | 441 | 441 | 2600 |
| 375 | 20240227 | 135900 | 262415478 | 445 | 444 | 445 | 444 | 1130 |
| 376 | 20240227 | 135800 | 261913756 | 444 | 444 | 444 | 444 | 172 |
| 377 | 20240227 | 135700 | 261837388 | 444 | 444 | 444 | 444 | 3 |
| 378 | 20240227 | 135600 | 261836056 | 444 | 444 | 444 | 444 | 1 |
| 379 | 20240227 | 135500 | 261835612 | 445 | 445 | 445 | 445 | 0 |
| 380 | 20240227 | 135400 | 261835612 | 445 | 445 | 445 | 445 | 0 |
| 381 | 20240227 | 135300 | 261835612 | 445 | 445 | 445 | 445 | 0 |
| 382 | 20240227 | 135200 | 261835612 | 445 | 445 | 445 | 445 | 0 |
| 383 | 20240227 | 135100 | 261835612 | 445 | 445 | 445 | 445 | 100 |
| 384 | 20240227 | 135000 | 261791112 | 445 | 445 | 445 | 445 | 0 |
| 385 | 20240227 | 134900 | 261791112 | 445 | 446 | 446 | 442 | 6 |
| 386 | 20240227 | 134800 | 261788450 | 442 | 442 | 446 | 442 | 307 |
| 387 | 20240227 | 134700 | 261652390 | 443 | 443 | 444 | 443 | 100 |
| 388 | 20240227 | 134600 | 261608089 | 445 | 443 | 445 | 443 | 4 |
| 389 | 20240227 | 134500 | 261606314 | 446 | 445 | 446 | 445 | 98 |
| 390 | 20240227 | 134400 | 261562607 | 446 | 447 | 447 | 442 | 1876 |
| 391 | 20240227 | 134300 | 260732806 | 447 | 447 | 447 | 447 | 150 |
| 392 | 20240227 | 134200 | 260665756 | 447 | 447 | 447 | 447 | 464 |
| 393 | 20240227 | 134100 | 260458348 | 447 | 446 | 447 | 446 | 340 |
| 394 | 20240227 | 134000 | 260306705 | 447 | 445 | 447 | 445 | 337 |
| 395 | 20240227 | 133900 | 260156306 | 446 | 446 | 446 | 446 | 200 |
| 396 | 20240227 | 133800 | 260067106 | 447 | 447 | 447 | 447 | 0 |
| 397 | 20240227 | 133700 | 260067106 | 447 | 444 | 447 | 444 | 2259 |
| 398 | 20240227 | 133600 | 259060469 | 445 | 445 | 445 | 444 | 67 |
| 399 | 20240227 | 133500 | 259030655 | 445 | 443 | 445 | 443 | 724 |
| 400 | 20240227 | 133400 | 258709705 | 443 | 445 | 445 | 443 | 860 |
| 401 | 20240227 | 133300 | 258328571 | 445 | 445 | 445 | 445 | 600 |
| 402 | 20240227 | 133200 | 258061571 | 445 | 445 | 445 | 445 | 0 |
| 403 | 20240227 | 133100 | 258061571 | 445 | 445 | 445 | 445 | 0 |
| 404 | 20240227 | 133000 | 258061571 | 445 | 445 | 445 | 445 | 0 |
| 405 | 20240227 | 132900 | 258061571 | 445 | 445 | 445 | 445 | 0 |
| 406 | 20240227 | 132800 | 258061571 | 445 | 445 | 445 | 445 | 2 |
| 407 | 20240227 | 132700 | 258060681 | 445 | 445 | 445 | 445 | 0 |
| 408 | 20240227 | 132600 | 258060681 | 445 | 445 | 445 | 445 | 200 |
| 409 | 20240227 | 132500 | 257971681 | 445 | 444 | 445 | 444 | 1285 |
| 410 | 20240227 | 132400 | 257400176 | 441 | 444 | 444 | 441 | 2638 |
| 411 | 20240227 | 132300 | 256236815 | 440 | 443 | 445 | 440 | 4753 |
| 412 | 20240227 | 132200 | 254137044 | 445 | 445 | 445 | 445 | 0 |
| 413 | 20240227 | 132100 | 254137044 | 445 | 445 | 445 | 445 | 0 |
| 414 | 20240227 | 132000 | 254137044 | 445 | 445 | 445 | 445 | 200 |
| 415 | 20240227 | 131900 | 254048044 | 445 | 445 | 445 | 445 | 0 |
| 416 | 20240227 | 131800 | 254048044 | 445 | 445 | 445 | 445 | 0 |
| 417 | 20240227 | 131700 | 254048044 | 445 | 444 | 445 | 444 | 4 |
| 418 | 20240227 | 131600 | 254046266 | 445 | 445 | 445 | 445 | 0 |
| 419 | 20240227 | 131500 | 254046266 | 445 | 445 | 445 | 445 | 155 |
| 420 | 20240227 | 131400 | 253977291 | 445 | 443 | 445 | 443 | 673 |
| 421 | 20240227 | 131300 | 253678479 | 444 | 443 | 444 | 443 | 4 |
| 422 | 20240227 | 131200 | 253676705 | 444 | 444 | 444 | 444 | 0 |
| 423 | 20240227 | 131100 | 253676705 | 444 | 444 | 444 | 444 | 0 |
| 424 | 20240227 | 131000 | 253676705 | 444 | 442 | 444 | 442 | 2 |
| 425 | 20240227 | 130900 | 253675819 | 445 | 443 | 445 | 442 | 1011 |
| 426 | 20240227 | 130800 | 253228783 | 445 | 445 | 445 | 445 | 0 |
| 427 | 20240227 | 130700 | 253228783 | 445 | 445 | 445 | 445 | 0 |
| 428 | 20240227 | 130600 | 253228783 | 445 | 445 | 445 | 445 | 0 |
| 429 | 20240227 | 130500 | 253228783 | 445 | 445 | 445 | 445 | 500 |
| 430 | 20240227 | 130400 | 253006283 | 445 | 445 | 445 | 445 | 0 |
| 431 | 20240227 | 130300 | 253006283 | 445 | 445 | 445 | 445 | 180 |
| 432 | 20240227 | 130200 | 252926183 | 445 | 443 | 445 | 443 | 1156 |
| 433 | 20240227 | 130100 | 252414073 | 445 | 445 | 445 | 445 | 0 |
| 434 | 20240227 | 130000 | 252414073 | 445 | 445 | 445 | 445 | 0 |
| 435 | 20240227 | 125900 | 252414073 | 445 | 445 | 445 | 445 | 0 |
| 436 | 20240227 | 125800 | 252414073 | 445 | 445 | 445 | 443 | 223 |
| 437 | 20240227 | 125700 | 252315280 | 445 | 443 | 445 | 443 | 2231 |
| 438 | 20240227 | 125600 | 251326485 | 445 | 445 | 445 | 445 | 5 |
| 439 | 20240227 | 125500 | 251324260 | 445 | 445 | 445 | 443 | 15 |
| 440 | 20240227 | 125400 | 251317589 | 443 | 443 | 443 | 443 | 2 |
| 441 | 20240227 | 125300 | 251316703 | 445 | 445 | 445 | 445 | 0 |
| 442 | 20240227 | 125200 | 251316703 | 445 | 445 | 445 | 443 | 103 |
| 443 | 20240227 | 125100 | 251271070 | 445 | 445 | 445 | 443 | 40 |
| 444 | 20240227 | 125000 | 251253309 | 445 | 445 | 445 | 445 | 311 |
| 445 | 20240227 | 124900 | 251114914 | 447 | 446 | 447 | 446 | 8502 |
| 446 | 20240227 | 124800 | 247323020 | 447 | 447 | 447 | 447 | 0 |
| 447 | 20240227 | 124700 | 247323020 | 447 | 447 | 447 | 447 | 0 |
| 448 | 20240227 | 124600 | 247323020 | 447 | 444 | 447 | 444 | 112 |
| 449 | 20240227 | 124500 | 247272986 | 447 | 447 | 447 | 447 | 1753 |
| 450 | 20240227 | 124400 | 246489395 | 448 | 448 | 448 | 448 | 270 |
| 451 | 20240227 | 124300 | 246368435 | 448 | 448 | 448 | 448 | 64 |
| 452 | 20240227 | 124200 | 246339763 | 448 | 448 | 448 | 448 | 300 |
| 453 | 20240227 | 124100 | 246205363 | 448 | 448 | 448 | 448 | 0 |
| 454 | 20240227 | 124000 | 246205363 | 448 | 448 | 448 | 448 | 500 |
| 455 | 20240227 | 123900 | 245981363 | 448 | 444 | 448 | 444 | 131 |
| 456 | 20240227 | 123800 | 245923195 | 448 | 447 | 448 | 447 | 2240 |
| 457 | 20240227 | 123700 | 244921912 | 447 | 447 | 447 | 444 | 511 |
| 458 | 20240227 | 123600 | 244693504 | 447 | 446 | 447 | 446 | 3317 |
| 459 | 20240227 | 123500 | 243214121 | 446 | 445 | 446 | 445 | 1501 |
| 460 | 20240227 | 123400 | 242546175 | 445 | 445 | 445 | 445 | 1 |
| 461 | 20240227 | 123300 | 242545730 | 444 | 444 | 444 | 444 | 367 |
| 462 | 20240227 | 123200 | 242382782 | 445 | 445 | 445 | 445 | 0 |
| 463 | 20240227 | 123100 | 242382782 | 445 | 445 | 445 | 445 | 0 |
| 464 | 20240227 | 123000 | 242382782 | 445 | 445 | 445 | 445 | 112 |
| 465 | 20240227 | 122900 | 242332942 | 445 | 445 | 445 | 445 | 0 |
| 466 | 20240227 | 122800 | 242332942 | 445 | 445 | 445 | 445 | 4 |
| 467 | 20240227 | 122700 | 242331162 | 445 | 444 | 445 | 444 | 1319 |
| 468 | 20240227 | 122600 | 241745525 | 444 | 444 | 444 | 444 | 4 |
| 469 | 20240227 | 122500 | 241743749 | 444 | 443 | 444 | 443 | 2622 |
| 470 | 20240227 | 122400 | 240579868 | 444 | 444 | 444 | 440 | 7850 |
| 471 | 20240227 | 122300 | 237119120 | 444 | 444 | 444 | 444 | 1 |
| 472 | 20240227 | 122200 | 237118676 | 444 | 444 | 444 | 444 | 0 |
| 473 | 20240227 | 122100 | 237118676 | 444 | 444 | 444 | 444 | 0 |
| 474 | 20240227 | 122000 | 237118676 | 444 | 444 | 444 | 444 | 1 |
| 475 | 20240227 | 121900 | 237118232 | 443 | 444 | 444 | 443 | 2004 |
| 476 | 20240227 | 121800 | 236228460 | 445 | 445 | 445 | 445 | 0 |
| 477 | 20240227 | 121700 | 236228460 | 445 | 445 | 445 | 445 | 1 |
| 478 | 20240227 | 121600 | 236228015 | 444 | 444 | 444 | 444 | 0 |
| 479 | 20240227 | 121500 | 236228015 | 444 | 444 | 444 | 444 | 64 |
| 480 | 20240227 | 121400 | 236199599 | 446 | 445 | 446 | 445 | 2548 |
| 481 | 20240227 | 121300 | 235065738 | 445 | 445 | 445 | 445 | 0 |
| 482 | 20240227 | 121200 | 235065738 | 445 | 445 | 445 | 445 | 0 |
| 483 | 20240227 | 121100 | 235065738 | 445 | 445 | 445 | 445 | 0 |
| 484 | 20240227 | 121000 | 235065738 | 445 | 443 | 445 | 443 | 41 |
| 485 | 20240227 | 120900 | 235047536 | 444 | 444 | 444 | 444 | 52 |
| 486 | 20240227 | 120800 | 235024448 | 445 | 443 | 445 | 443 | 24 |
| 487 | 20240227 | 120700 | 235013813 | 443 | 440 | 443 | 439 | 13 |
| 488 | 20240227 | 120600 | 235008101 | 445 | 444 | 445 | 437 | 9099 |
| 489 | 20240227 | 120500 | 231018630 | 444 | 444 | 445 | 442 | 10599 |
| 490 | 20240227 | 120400 | 226312735 | 444 | 444 | 445 | 444 | 150 |
| 491 | 20240227 | 120300 | 226246134 | 442 | 443 | 444 | 442 | 967 |
| 492 | 20240227 | 120200 | 225818526 | 444 | 443 | 444 | 443 | 54 |
| 493 | 20240227 | 120100 | 225794602 | 444 | 443 | 444 | 443 | 53 |
| 494 | 20240227 | 120000 | 225771121 | 444 | 444 | 444 | 443 | 1346 |
| 495 | 20240227 | 115900 | 225173558 | 444 | 445 | 445 | 443 | 49 |
| 496 | 20240227 | 115800 | 225151789 | 445 | 444 | 445 | 443 | 282 |
| 497 | 20240227 | 115700 | 225026508 | 444 | 444 | 444 | 444 | 34 |
| 498 | 20240227 | 115600 | 225011412 | 444 | 443 | 444 | 443 | 164 |
| 499 | 20240227 | 115500 | 224938759 | 444 | 444 | 444 | 443 | 104 |
| 500 | 20240227 | 115400 | 224892586 | 444 | 444 | 444 | 444 | 0 |
| 501 | 20240227 | 115300 | 224892586 | 444 | 444 | 444 | 444 | 1 |
| 502 | 20240227 | 115200 | 224892142 | 442 | 442 | 442 | 442 | 0 |
| 503 | 20240227 | 115100 | 224892142 | 442 | 442 | 442 | 442 | 1000 |
| 504 | 20240227 | 115000 | 224450142 | 445 | 446 | 446 | 443 | 5 |
| 505 | 20240227 | 114900 | 224447922 | 445 | 445 | 445 | 445 | 500 |
| 506 | 20240227 | 114800 | 224225422 | 442 | 442 | 442 | 442 | 2 |
| 507 | 20240227 | 114700 | 224224538 | 442 | 442 | 442 | 442 | 0 |
| 508 | 20240227 | 114600 | 224224538 | 442 | 442 | 442 | 442 | 1083 |
| 509 | 20240227 | 114500 | 223745852 | 442 | 442 | 442 | 442 | 1000 |
| 510 | 20240227 | 114400 | 223303852 | 446 | 446 | 446 | 446 | 0 |
| 511 | 20240227 | 114300 | 223303852 | 446 | 444 | 446 | 444 | 106 |
| 512 | 20240227 | 114200 | 223256783 | 440 | 441 | 441 | 439 | 1210 |
| 513 | 20240227 | 114100 | 222724380 | 445 | 445 | 445 | 445 | 0 |
| 514 | 20240227 | 114000 | 222724380 | 445 | 441 | 445 | 441 | 1552 |
| 515 | 20240227 | 113900 | 222039900 | 442 | 445 | 445 | 442 | 5800 |
| 516 | 20240227 | 113800 | 219475797 | 445 | 445 | 445 | 445 | 1 |
| 517 | 20240227 | 113700 | 219475352 | 446 | 446 | 446 | 446 | 0 |
| 518 | 20240227 | 113600 | 219475352 | 446 | 446 | 446 | 446 | 0 |
| 519 | 20240227 | 113500 | 219475352 | 446 | 446 | 446 | 446 | 2 |
| 520 | 20240227 | 113400 | 219474460 | 443 | 446 | 446 | 443 | 3100 |
| 521 | 20240227 | 113300 | 218100860 | 446 | 446 | 446 | 446 | 0 |
| 522 | 20240227 | 113200 | 218100860 | 446 | 446 | 446 | 443 | 3037 |
| 523 | 20240227 | 113100 | 216753011 | 444 | 446 | 446 | 444 | 17000 |
| 524 | 20240227 | 113000 | 209203011 | 445 | 445 | 445 | 445 | 1000 |
| 525 | 20240227 | 112900 | 208758011 | 445 | 445 | 449 | 445 | 1089 |
| 526 | 20240227 | 112800 | 208273402 | 447 | 445 | 449 | 444 | 16460 |
| 527 | 20240227 | 112700 | 200957121 | 447 | 449 | 449 | 445 | 4415 |
| 528 | 20240227 | 112600 | 198987974 | 451 | 449 | 451 | 446 | 3590 |
| 529 | 20240227 | 112500 | 197381814 | 451 | 452 | 452 | 451 | 99 |
| 530 | 20240227 | 112400 | 197337076 | 452 | 449 | 452 | 449 | 15488 |
| 531 | 20240227 | 112300 | 190352774 | 449 | 446 | 449 | 445 | 587 |
| 532 | 20240227 | 112200 | 190090655 | 449 | 448 | 449 | 448 | 1456 |
| 533 | 20240227 | 112100 | 189438337 | 449 | 449 | 449 | 449 | 0 |
| 534 | 20240227 | 112000 | 189438337 | 449 | 445 | 449 | 445 | 2102 |
| 535 | 20240227 | 111900 | 188502936 | 449 | 449 | 450 | 445 | 3627 |
| 536 | 20240227 | 111800 | 186878608 | 445 | 446 | 450 | 445 | 3212 |
| 537 | 20240227 | 111700 | 185448010 | 450 | 450 | 450 | 450 | 4 |
| 538 | 20240227 | 111600 | 185446210 | 450 | 447 | 450 | 446 | 8064 |
| 539 | 20240227 | 111500 | 181849162 | 446 | 448 | 448 | 446 | 6044 |
| 540 | 20240227 | 111400 | 179151226 | 451 | 447 | 451 | 447 | 4046 |
| 541 | 20240227 | 111300 | 177333877 | 447 | 447 | 447 | 446 | 4002 |
| 542 | 20240227 | 111200 | 175544984 | 446 | 446 | 446 | 446 | 3488 |
| 543 | 20240227 | 111100 | 173989336 | 446 | 446 | 446 | 446 | 143 |
| 544 | 20240227 | 111000 | 173925558 | 446 | 448 | 449 | 446 | 33 |
| 545 | 20240227 | 110900 | 173910775 | 446 | 447 | 448 | 446 | 801 |
| 546 | 20240227 | 110800 | 173552732 | 447 | 447 | 447 | 447 | 163 |
| 547 | 20240227 | 110700 | 173479871 | 446 | 447 | 447 | 446 | 1725 |
| 548 | 20240227 | 110600 | 172709587 | 447 | 447 | 447 | 447 | 5 |
| 549 | 20240227 | 110500 | 172707352 | 447 | 447 | 447 | 447 | 2 |
| 550 | 20240227 | 110400 | 172706458 | 449 | 447 | 449 | 447 | 20 |
| 551 | 20240227 | 110300 | 172697498 | 446 | 447 | 447 | 446 | 889 |
| 552 | 20240227 | 110200 | 172300761 | 447 | 447 | 447 | 447 | 1 |
| 553 | 20240227 | 110100 | 172300314 | 447 | 449 | 449 | 447 | 1591 |
| 554 | 20240227 | 110000 | 171588922 | 449 | 449 | 449 | 449 | 80 |
| 555 | 20240227 | 105900 | 171553002 | 449 | 449 | 449 | 449 | 0 |
| 556 | 20240227 | 105800 | 171553002 | 449 | 449 | 449 | 449 | 0 |
| 557 | 20240227 | 105700 | 171553002 | 449 | 449 | 451 | 449 | 10633 |
| 558 | 20240227 | 105600 | 166757729 | 451 | 449 | 451 | 447 | 5659 |
| 559 | 20240227 | 105500 | 164216711 | 447 | 447 | 447 | 447 | 0 |
| 560 | 20240227 | 105400 | 164216711 | 447 | 448 | 448 | 447 | 2937 |
| 561 | 20240227 | 105300 | 162903549 | 450 | 450 | 450 | 450 | 0 |
| 562 | 20240227 | 105200 | 162903549 | 450 | 448 | 450 | 448 | 9 |
| 563 | 20240227 | 105100 | 162899509 | 447 | 448 | 448 | 447 | 1724 |
| 564 | 20240227 | 105000 | 162128482 | 447 | 449 | 449 | 447 | 4500 |
| 565 | 20240227 | 104900 | 160111618 | 449 | 449 | 449 | 449 | 4558 |
| 566 | 20240227 | 104800 | 158065076 | 449 | 450 | 452 | 449 | 1831 |
| 567 | 20240227 | 104700 | 157241081 | 450 | 450 | 452 | 450 | 66 |
| 568 | 20240227 | 104600 | 157211285 | 452 | 451 | 452 | 450 | 434 |
| 569 | 20240227 | 104500 | 157015530 | 451 | 451 | 451 | 451 | 1189 |
| 570 | 20240227 | 104400 | 156479291 | 452 | 452 | 452 | 449 | 515 |
| 571 | 20240227 | 104300 | 156247020 | 452 | 449 | 452 | 449 | 1316 |
| 572 | 20240227 | 104200 | 155654797 | 450 | 450 | 452 | 450 | 881 |
| 573 | 20240227 | 104100 | 155257507 | 450 | 450 | 450 | 449 | 1467 |
| 574 | 20240227 | 104000 | 154597360 | 449 | 450 | 452 | 449 | 5765 |
| 575 | 20240227 | 103900 | 152008064 | 452 | 452 | 452 | 449 | 144 |
| 576 | 20240227 | 103800 | 151943186 | 452 | 450 | 452 | 450 | 510 |
| 577 | 20240227 | 103700 | 151713296 | 452 | 451 | 452 | 449 | 5914 |
| 578 | 20240227 | 103600 | 149051274 | 451 | 450 | 451 | 448 | 2452 |
| 579 | 20240227 | 103500 | 147948015 | 450 | 448 | 452 | 448 | 7543 |
| 580 | 20240227 | 103400 | 144552126 | 448 | 450 | 452 | 448 | 511 |
| 581 | 20240227 | 103300 | 144321506 | 447 | 450 | 450 | 447 | 6128 |
| 582 | 20240227 | 103200 | 141579384 | 451 | 449 | 451 | 446 | 3596 |
| 583 | 20240227 | 103100 | 139969675 | 449 | 449 | 451 | 449 | 5326 |
| 584 | 20240227 | 103000 | 137569155 | 451 | 450 | 451 | 450 | 900 |
| 585 | 20240227 | 102900 | 137163297 | 451 | 451 | 452 | 451 | 5067 |
| 586 | 20240227 | 102800 | 134878079 | 452 | 452 | 452 | 452 | 3756 |
| 587 | 20240227 | 102700 | 133180367 | 453 | 453 | 453 | 453 | 1316 |
| 588 | 20240227 | 102600 | 132584219 | 453 | 453 | 453 | 453 | 704 |
| 589 | 20240227 | 102500 | 132265307 | 453 | 453 | 453 | 453 | 3101 |
| 590 | 20240227 | 102400 | 130860554 | 453 | 452 | 453 | 450 | 10660 |
| 591 | 20240227 | 102300 | 126043006 | 452 | 451 | 452 | 443 | 23914 |
| 592 | 20240227 | 102200 | 115362005 | 452 | 452 | 454 | 452 | 8265 |
| 593 | 20240227 | 102100 | 111619463 | 453 | 450 | 453 | 448 | 19063 |
| 594 | 20240227 | 102000 | 103053280 | 450 | 449 | 450 | 449 | 2115 |
| 595 | 20240227 | 101900 | 102103531 | 449 | 449 | 449 | 449 | 31 |
| 596 | 20240227 | 101800 | 102089612 | 448 | 449 | 449 | 448 | 484 |
| 597 | 20240227 | 101700 | 101872317 | 449 | 449 | 449 | 448 | 3817 |
| 598 | 20240227 | 101600 | 100158550 | 448 | 447 | 448 | 447 | 2375 |
| 599 | 20240227 | 101500 | 99094600 | 445 | 447 | 447 | 445 | 483 |
| 600 | 20240227 | 101400 | 98879245 | 447 | 447 | 447 | 447 | 0 |
| 601 | 20240227 | 101300 | 98879245 | 447 | 446 | 447 | 446 | 2170 |
| 602 | 20240227 | 101200 | 97911419 | 446 | 446 | 446 | 446 | 11 |
| 603 | 20240227 | 101100 | 97906513 | 445 | 445 | 445 | 445 | 10 |
| 604 | 20240227 | 101000 | 97902063 | 445 | 446 | 446 | 445 | 180 |
| 605 | 20240227 | 100900 | 97821803 | 446 | 446 | 446 | 446 | 7430 |
| 606 | 20240227 | 100800 | 94508023 | 445 | 444 | 445 | 443 | 697 |
| 607 | 20240227 | 100700 | 94197966 | 444 | 446 | 447 | 444 | 5204 |
| 608 | 20240227 | 100600 | 91883130 | 446 | 447 | 447 | 446 | 4029 |
| 609 | 20240227 | 100500 | 90086190 | 446 | 446 | 447 | 446 | 1038 |
| 610 | 20240227 | 100400 | 89623239 | 446 | 446 | 447 | 446 | 13 |
| 611 | 20240227 | 100300 | 89617439 | 447 | 447 | 447 | 447 | 601 |
| 612 | 20240227 | 100200 | 89348792 | 448 | 447 | 448 | 447 | 252 |
| 613 | 20240227 | 100100 | 89235897 | 447 | 446 | 448 | 446 | 8178 |
| 614 | 20240227 | 100000 | 85585204 | 446 | 447 | 447 | 446 | 46 |
| 615 | 20240227 | 095900 | 85564687 | 446 | 446 | 446 | 446 | 321 |
| 616 | 20240227 | 095800 | 85421521 | 446 | 446 | 446 | 446 | 1100 |
| 617 | 20240227 | 095700 | 84930921 | 446 | 444 | 446 | 444 | 4806 |
| 618 | 20240227 | 095600 | 82796884 | 444 | 444 | 444 | 444 | 1328 |
| 619 | 20240227 | 095500 | 82207252 | 444 | 444 | 445 | 443 | 6965 |
| 620 | 20240227 | 095400 | 79109795 | 445 | 445 | 445 | 445 | 2094 |
| 621 | 20240227 | 095300 | 78177965 | 444 | 445 | 446 | 444 | 303 |
| 622 | 20240227 | 095200 | 78043130 | 445 | 445 | 445 | 445 | 27 |
| 623 | 20240227 | 095100 | 78031115 | 444 | 446 | 446 | 444 | 5722 |
| 624 | 20240227 | 095000 | 75484962 | 446 | 446 | 447 | 445 | 2301 |
| 625 | 20240227 | 094900 | 74460574 | 445 | 446 | 447 | 445 | 226 |
| 626 | 20240227 | 094800 | 74359782 | 446 | 447 | 447 | 446 | 355 |
| 627 | 20240227 | 094700 | 74201451 | 448 | 448 | 449 | 448 | 5066 |
| 628 | 20240227 | 094600 | 71931869 | 448 | 446 | 450 | 446 | 1918 |
| 629 | 20240227 | 094500 | 71070621 | 448 | 447 | 449 | 446 | 4713 |
| 630 | 20240227 | 094400 | 68959305 | 445 | 445 | 449 | 445 | 15974 |
| 631 | 20240227 | 094300 | 61819645 | 445 | 443 | 445 | 443 | 2689 |
| 632 | 20240227 | 094200 | 60625549 | 444 | 444 | 444 | 444 | 1724 |
| 633 | 20240227 | 094100 | 59860093 | 444 | 442 | 444 | 442 | 847 |
| 634 | 20240227 | 094000 | 59485717 | 443 | 444 | 444 | 443 | 436 |
| 635 | 20240227 | 093900 | 59292568 | 443 | 444 | 444 | 443 | 497 |
| 636 | 20240227 | 093800 | 59071912 | 444 | 444 | 444 | 443 | 1133 |
| 637 | 20240227 | 093700 | 58569360 | 445 | 445 | 445 | 445 | 3381 |
| 638 | 20240227 | 093600 | 57064815 | 446 | 443 | 446 | 443 | 5706 |
| 639 | 20240227 | 093500 | 54528290 | 443 | 443 | 443 | 443 | 1007 |
| 640 | 20240227 | 093400 | 54082189 | 443 | 442 | 443 | 442 | 1817 |
| 641 | 20240227 | 093300 | 53278811 | 442 | 442 | 443 | 442 | 60 |
| 642 | 20240227 | 093200 | 53252290 | 443 | 443 | 443 | 443 | 1390 |
| 643 | 20240227 | 093100 | 52636520 | 443 | 443 | 443 | 443 | 227 |
| 644 | 20240227 | 093000 | 52535959 | 443 | 443 | 443 | 443 | 849 |
| 645 | 20240227 | 092900 | 52159852 | 443 | 443 | 443 | 443 | 4411 |
| 646 | 20240227 | 092800 | 50205779 | 442 | 441 | 442 | 441 | 2075 |
| 647 | 20240227 | 092700 | 49289703 | 441 | 441 | 441 | 441 | 1102 |
| 648 | 20240227 | 092600 | 48803721 | 440 | 439 | 440 | 439 | 6386 |
| 649 | 20240227 | 092500 | 45999262 | 438 | 437 | 438 | 437 | 1930 |
| 650 | 20240227 | 092400 | 45154302 | 436 | 436 | 436 | 436 | 0 |
| 651 | 20240227 | 092300 | 45154302 | 436 | 436 | 436 | 436 | 0 |
| 652 | 20240227 | 092200 | 45154302 | 436 | 436 | 436 | 436 | 10 |
| 653 | 20240227 | 092100 | 45149942 | 438 | 437 | 438 | 436 | 2969 |
| 654 | 20240227 | 092000 | 43850274 | 438 | 436 | 438 | 436 | 1000 |
| 655 | 20240227 | 091900 | 43413713 | 434 | 434 | 434 | 434 | 124 |
| 656 | 20240227 | 091800 | 43359897 | 434 | 434 | 434 | 432 | 10902 |
| 657 | 20240227 | 091700 | 38638430 | 435 | 437 | 437 | 435 | 1992 |
| 658 | 20240227 | 091600 | 37771423 | 436 | 436 | 436 | 436 | 3 |
| 659 | 20240227 | 091500 | 37770115 | 436 | 435 | 436 | 435 | 254 |
| 660 | 20240227 | 091400 | 37659383 | 435 | 435 | 435 | 434 | 1900 |
| 661 | 20240227 | 091300 | 36834676 | 435 | 436 | 436 | 434 | 3410 |
| 662 | 20240227 | 091200 | 35352145 | 436 | 436 | 436 | 436 | 655 |
| 663 | 20240227 | 091100 | 35066565 | 436 | 438 | 438 | 436 | 4773 |
| 664 | 20240227 | 091000 | 32976260 | 439 | 440 | 440 | 439 | 6400 |
| 665 | 20240227 | 090900 | 30166651 | 440 | 441 | 441 | 440 | 534 |
| 666 | 20240227 | 090800 | 29931688 | 442 | 442 | 442 | 440 | 1003 |
| 667 | 20240227 | 090700 | 29490353 | 443 | 441 | 443 | 440 | 1088 |
| 668 | 20240227 | 090600 | 29011265 | 443 | 443 | 443 | 440 | 112 |
| 669 | 20240227 | 090500 | 28961938 | 443 | 441 | 443 | 440 | 257 |
| 670 | 20240227 | 090400 | 28848841 | 441 | 444 | 444 | 441 | 326 |
| 671 | 20240227 | 090300 | 28704856 | 444 | 441 | 444 | 435 | 32032 |
| 672 | 20240227 | 090200 | 14578559 | 440 | 441 | 441 | 440 | 3306 |
| 673 | 20240227 | 090100 | 13121433 | 440 | 438 | 441 | 435 | 15061 |
| 674 | 20240227 | 090000 | 6550561 | 441 | 441 | 441 | 439 | 14861 |