35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 4227 |
| 3 | 20231010 | 195800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20231010 | 195700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20231010 | 195600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20231010 | 195500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20231010 | 195400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20231010 | 195300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20231010 | 195200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20231010 | 195100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20231010 | 195000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20231010 | 194900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20231010 | 194800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20231010 | 194700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20231010 | 194600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20231010 | 194500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20231010 | 194400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20231010 | 194300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20231010 | 194200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20231010 | 194100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20231010 | 194000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20231010 | 193900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20231010 | 193800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20231010 | 193700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20231010 | 193600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20231010 | 193500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20231010 | 193400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20231010 | 193300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20231010 | 193200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20231010 | 193100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20231010 | 193000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20231010 | 192900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 4227 |
| 33 | 20231010 | 192800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20231010 | 192700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20231010 | 192600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20231010 | 192500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20231010 | 192400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20231010 | 192300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20231010 | 192200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20231010 | 192100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20231010 | 192000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20231010 | 191900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20231010 | 191800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20231010 | 191700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20231010 | 191600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20231010 | 191500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20231010 | 191400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20231010 | 191300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20231010 | 191200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20231010 | 191100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20231010 | 191000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20231010 | 190900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20231010 | 190800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20231010 | 190700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20231010 | 190600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20231010 | 190500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20231010 | 190400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20231010 | 190300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20231010 | 190200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20231010 | 190100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20231010 | 190000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20231010 | 185900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 4227 |
| 63 | 20231010 | 185800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20231010 | 185700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20231010 | 185600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20231010 | 185500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20231010 | 185400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20231010 | 185300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20231010 | 185200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20231010 | 185100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20231010 | 185000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20231010 | 184900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20231010 | 184800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20231010 | 184700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20231010 | 184600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20231010 | 184500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20231010 | 184400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20231010 | 184300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20231010 | 184200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20231010 | 184100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20231010 | 184000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20231010 | 183900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20231010 | 183800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20231010 | 183700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20231010 | 183600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20231010 | 183500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20231010 | 183400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20231010 | 183300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20231010 | 183200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20231010 | 183100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20231010 | 183000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20231010 | 182900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 4227 |
| 93 | 20231010 | 182800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20231010 | 182700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20231010 | 182600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20231010 | 182500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20231010 | 182400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20231010 | 182300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20231010 | 182200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20231010 | 182100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20231010 | 182000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20231010 | 181900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20231010 | 181800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20231010 | 181700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20231010 | 181600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20231010 | 181500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20231010 | 181400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20231010 | 181300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20231010 | 181200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20231010 | 181100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20231010 | 181000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20231010 | 180900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20231010 | 180800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20231010 | 180700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20231010 | 180600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20231010 | 180500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20231010 | 180400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20231010 | 180300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20231010 | 180200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20231010 | 180100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20231010 | 180000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20231010 | 175900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 4227 |
| 123 | 20231010 | 175800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20231010 | 175700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20231010 | 175600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20231010 | 175500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20231010 | 175400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20231010 | 175300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20231010 | 175200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20231010 | 175100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20231010 | 175000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20231010 | 174900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20231010 | 174800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20231010 | 174700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20231010 | 174600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20231010 | 174500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20231010 | 174400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20231010 | 174300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20231010 | 174200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20231010 | 174100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20231010 | 174000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20231010 | 173900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20231010 | 173800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20231010 | 173700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20231010 | 173600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20231010 | 173500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20231010 | 173400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20231010 | 173300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20231010 | 173200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20231010 | 173100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20231010 | 173000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20231010 | 172900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 4227 |
| 153 | 20231010 | 172800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20231010 | 172700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20231010 | 172600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20231010 | 172500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20231010 | 172400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20231010 | 172300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20231010 | 172200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20231010 | 172100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20231010 | 172000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20231010 | 171900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20231010 | 171800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20231010 | 171700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20231010 | 171600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20231010 | 171500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20231010 | 171400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20231010 | 171300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20231010 | 171200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20231010 | 171100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20231010 | 171000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20231010 | 170900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20231010 | 170800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20231010 | 170700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20231010 | 170600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20231010 | 170500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20231010 | 170400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20231010 | 170300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20231010 | 170200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20231010 | 170100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20231010 | 170000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20231010 | 165900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 4227 |
| 183 | 20231010 | 165800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20231010 | 165700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20231010 | 165600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20231010 | 165500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20231010 | 165400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20231010 | 165300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20231010 | 165200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20231010 | 165100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20231010 | 165000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20231010 | 164900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20231010 | 164800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20231010 | 164700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20231010 | 164600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20231010 | 164500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20231010 | 164400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20231010 | 164300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20231010 | 164200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20231010 | 164100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20231010 | 164000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20231010 | 163900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20231010 | 163800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20231010 | 163700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20231010 | 163600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20231010 | 163500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20231010 | 163400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20231010 | 163300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20231010 | 163200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20231010 | 163100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20231010 | 163000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20231010 | 162900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 4227 |
| 213 | 20231010 | 162800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20231010 | 162700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20231010 | 162600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20231010 | 162500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20231010 | 162400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20231010 | 162300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20231010 | 162200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20231010 | 162100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20231010 | 162000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20231010 | 161900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20231010 | 161800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20231010 | 161700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20231010 | 161600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20231010 | 161500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20231010 | 161400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20231010 | 161300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20231010 | 161200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20231010 | 161100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20231010 | 161000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20231010 | 160900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20231010 | 160800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20231010 | 160700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20231010 | 160600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20231010 | 160500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20231010 | 160400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20231010 | 160300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20231010 | 160200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20231010 | 160100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20231010 | 160000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20231010 | 155900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 4227 |
| 243 | 20231010 | 155800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20231010 | 155700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20231010 | 155600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20231010 | 155500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20231010 | 155400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20231010 | 155300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20231010 | 155200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20231010 | 155100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20231010 | 155000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20231010 | 154900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20231010 | 154800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20231010 | 154700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20231010 | 154600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20231010 | 154500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20231010 | 154400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20231010 | 154300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20231010 | 154200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20231010 | 154100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20231010 | 154000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20231010 | 153900 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20231010 | 153800 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20231010 | 153700 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20231010 | 153600 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20231010 | 153500 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20231010 | 153400 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20231010 | 153300 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20231010 | 153200 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20231010 | 153100 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20231010 | 153000 | 3488036870 | 16160 | 16160 | 16160 | 16160 | 4227 |
| 272 | 20231010 | 152900 | 3419728550 | 16150 | 16150 | 16150 | 16150 | 0 |
| 273 | 20231010 | 152800 | 3419728550 | 16150 | 16150 | 16150 | 16150 | 0 |
| 274 | 20231010 | 152700 | 3419728550 | 16150 | 16150 | 16150 | 16150 | 0 |
| 275 | 20231010 | 152600 | 3419728550 | 16150 | 16150 | 16150 | 16150 | 0 |
| 276 | 20231010 | 152500 | 3419728550 | 16150 | 16150 | 16150 | 16150 | 0 |
| 277 | 20231010 | 152400 | 3419728550 | 16150 | 16150 | 16150 | 16150 | 0 |
| 278 | 20231010 | 152300 | 3419728550 | 16150 | 16150 | 16150 | 16150 | 0 |
| 279 | 20231010 | 152200 | 3419728550 | 16150 | 16150 | 16150 | 16150 | 0 |
| 280 | 20231010 | 152100 | 3419728550 | 16150 | 16150 | 16150 | 16150 | 0 |
| 281 | 20231010 | 152000 | 3419728550 | 16150 | 16150 | 16150 | 16150 | 0 |
| 282 | 20231010 | 151900 | 3419728550 | 16150 | 16170 | 16170 | 16110 | 3844 |
| 283 | 20231010 | 151800 | 3357744160 | 16170 | 16170 | 16180 | 16170 | 588 |
| 284 | 20231010 | 151700 | 3348236190 | 16180 | 16200 | 16210 | 16170 | 1041 |
| 285 | 20231010 | 151600 | 3331376280 | 16200 | 16190 | 16200 | 16160 | 426 |
| 286 | 20231010 | 151500 | 3324487170 | 16190 | 16190 | 16190 | 16180 | 1790 |
| 287 | 20231010 | 151400 | 3295521470 | 16190 | 16190 | 16190 | 16190 | 288 |
| 288 | 20231010 | 151300 | 3290858750 | 16190 | 16190 | 16190 | 16190 | 1 |
| 289 | 20231010 | 151200 | 3290842560 | 16190 | 16190 | 16200 | 16180 | 313 |
| 290 | 20231010 | 151100 | 3285776080 | 16190 | 16170 | 16190 | 16170 | 138 |
| 291 | 20231010 | 151000 | 3283543070 | 16180 | 16190 | 16190 | 16170 | 190 |
| 292 | 20231010 | 150900 | 3280467520 | 16200 | 16190 | 16200 | 16180 | 52 |
| 293 | 20231010 | 150800 | 3279625730 | 16200 | 16190 | 16210 | 16190 | 662 |
| 294 | 20231010 | 150700 | 3268907220 | 16220 | 16220 | 16220 | 16220 | 212 |
| 295 | 20231010 | 150600 | 3265468580 | 16190 | 16220 | 16220 | 16190 | 393 |
| 296 | 20231010 | 150500 | 3259098270 | 16220 | 16220 | 16220 | 16220 | 41 |
| 297 | 20231010 | 150400 | 3258433250 | 16220 | 16200 | 16230 | 16160 | 882 |
| 298 | 20231010 | 150300 | 3244157130 | 16200 | 16150 | 16200 | 16150 | 205 |
| 299 | 20231010 | 150200 | 3240846150 | 16150 | 16170 | 16200 | 16120 | 1562 |
| 300 | 20231010 | 150100 | 3215646260 | 16170 | 16190 | 16190 | 16150 | 973 |
| 301 | 20231010 | 150000 | 3199918470 | 16190 | 16190 | 16200 | 16180 | 61 |
| 302 | 20231010 | 145900 | 3198931130 | 16200 | 16200 | 16200 | 16180 | 913 |
| 303 | 20231010 | 145800 | 3184155630 | 16200 | 16230 | 16230 | 16200 | 2000 |
| 304 | 20231010 | 145700 | 3151726680 | 16230 | 16210 | 16230 | 16210 | 642 |
| 305 | 20231010 | 145600 | 3141318160 | 16210 | 16250 | 16250 | 16210 | 431 |
| 306 | 20231010 | 145500 | 3134327200 | 16230 | 16260 | 16260 | 16230 | 1235 |
| 307 | 20231010 | 145400 | 3114261710 | 16250 | 16260 | 16260 | 16250 | 1141 |
| 308 | 20231010 | 145300 | 3095709700 | 16260 | 16270 | 16270 | 16260 | 1724 |
| 309 | 20231010 | 145200 | 3067673390 | 16260 | 16250 | 16260 | 16250 | 295 |
| 310 | 20231010 | 145100 | 3062877390 | 16260 | 16250 | 16260 | 16250 | 27 |
| 311 | 20231010 | 145000 | 3062438540 | 16260 | 16260 | 16260 | 16260 | 135 |
| 312 | 20231010 | 144900 | 3060243440 | 16260 | 16280 | 16280 | 16260 | 228 |
| 313 | 20231010 | 144800 | 3056534980 | 16270 | 16270 | 16270 | 16270 | 3 |
| 314 | 20231010 | 144700 | 3056486170 | 16270 | 16300 | 16300 | 16270 | 310 |
| 315 | 20231010 | 144600 | 3051441660 | 16290 | 16290 | 16300 | 16290 | 308 |
| 316 | 20231010 | 144500 | 3046423040 | 16290 | 16330 | 16330 | 16290 | 368 |
| 317 | 20231010 | 144400 | 3040425700 | 16320 | 16340 | 16340 | 16320 | 229 |
| 318 | 20231010 | 144300 | 3036685270 | 16350 | 16300 | 16350 | 16300 | 424 |
| 319 | 20231010 | 144200 | 3029767210 | 16300 | 16300 | 16300 | 16300 | 222 |
| 320 | 20231010 | 144100 | 3026148610 | 16290 | 16290 | 16290 | 16290 | 723 |
| 321 | 20231010 | 144000 | 3014370940 | 16290 | 16250 | 16290 | 16250 | 266 |
| 322 | 20231010 | 143900 | 3010045810 | 16280 | 16280 | 16280 | 16280 | 103 |
| 323 | 20231010 | 143800 | 3008368970 | 16230 | 16260 | 16280 | 16230 | 854 |
| 324 | 20231010 | 143700 | 2994486080 | 16260 | 16260 | 16260 | 16230 | 504 |
| 325 | 20231010 | 143600 | 2986291080 | 16260 | 16230 | 16260 | 16220 | 276 |
| 326 | 20231010 | 143500 | 2981811580 | 16230 | 16250 | 16260 | 16230 | 348 |
| 327 | 20231010 | 143400 | 2976157740 | 16260 | 16240 | 16260 | 16240 | 806 |
| 328 | 20231010 | 143300 | 2963066280 | 16230 | 16240 | 16240 | 16230 | 19 |
| 329 | 20231010 | 143200 | 2962757900 | 16230 | 16200 | 16230 | 16190 | 277 |
| 330 | 20231010 | 143100 | 2958264920 | 16190 | 16100 | 16200 | 16100 | 2863 |
| 331 | 20231010 | 143000 | 2912122690 | 16100 | 16090 | 16100 | 16080 | 334 |
| 332 | 20231010 | 142900 | 2906748150 | 16090 | 16080 | 16100 | 16080 | 422 |
| 333 | 20231010 | 142800 | 2899958960 | 16080 | 16080 | 16100 | 16080 | 84 |
| 334 | 20231010 | 142700 | 2898607780 | 16080 | 16120 | 16120 | 16070 | 1980 |
| 335 | 20231010 | 142600 | 2866741310 | 16110 | 16100 | 16120 | 16100 | 734 |
| 336 | 20231010 | 142500 | 2854911680 | 16100 | 16120 | 16120 | 16100 | 1587 |
| 337 | 20231010 | 142400 | 2829350290 | 16120 | 16150 | 16150 | 16110 | 1477 |
| 338 | 20231010 | 142300 | 2805540410 | 16150 | 16160 | 16160 | 16150 | 1283 |
| 339 | 20231010 | 142200 | 2784817510 | 16160 | 16180 | 16190 | 16160 | 928 |
| 340 | 20231010 | 142100 | 2769806580 | 16180 | 16190 | 16190 | 16170 | 453 |
| 341 | 20231010 | 142000 | 2762479410 | 16180 | 16180 | 16190 | 16180 | 583 |
| 342 | 20231010 | 141900 | 2753045720 | 16180 | 16180 | 16190 | 16180 | 164 |
| 343 | 20231010 | 141800 | 2750392190 | 16180 | 16170 | 16190 | 16170 | 794 |
| 344 | 20231010 | 141700 | 2737551390 | 16170 | 16180 | 16180 | 16160 | 361 |
| 345 | 20231010 | 141600 | 2731715440 | 16180 | 16180 | 16180 | 16160 | 59 |
| 346 | 20231010 | 141500 | 2730761940 | 16150 | 16150 | 16190 | 16150 | 1726 |
| 347 | 20231010 | 141400 | 2702882680 | 16140 | 16160 | 16190 | 16140 | 2003 |
| 348 | 20231010 | 141300 | 2670531400 | 16160 | 16160 | 16170 | 16150 | 2798 |
| 349 | 20231010 | 141200 | 2625335220 | 16170 | 16220 | 16220 | 16170 | 3859 |
| 350 | 20231010 | 141100 | 2562836750 | 16220 | 16240 | 16250 | 16220 | 899 |
| 351 | 20231010 | 141000 | 2548251380 | 16240 | 16250 | 16260 | 16240 | 316 |
| 352 | 20231010 | 140900 | 2543117360 | 16250 | 16260 | 16260 | 16250 | 129 |
| 353 | 20231010 | 140800 | 2541020980 | 16220 | 16220 | 16230 | 16220 | 238 |
| 354 | 20231010 | 140700 | 2537160520 | 16210 | 16210 | 16210 | 16210 | 227 |
| 355 | 20231010 | 140600 | 2533480850 | 16210 | 16220 | 16220 | 16210 | 232 |
| 356 | 20231010 | 140500 | 2529718210 | 16220 | 16220 | 16220 | 16220 | 348 |
| 357 | 20231010 | 140400 | 2524073650 | 16210 | 16260 | 16260 | 16210 | 1001 |
| 358 | 20231010 | 140300 | 2507841630 | 16270 | 16250 | 16270 | 16230 | 22 |
| 359 | 20231010 | 140200 | 2507484110 | 16230 | 16260 | 16270 | 16230 | 222 |
| 360 | 20231010 | 140100 | 2503875840 | 16260 | 16220 | 16260 | 16220 | 531 |
| 361 | 20231010 | 140000 | 2495261660 | 16220 | 16240 | 16240 | 16210 | 402 |
| 362 | 20231010 | 135900 | 2488744170 | 16210 | 16240 | 16240 | 16210 | 1803 |
| 363 | 20231010 | 135800 | 2459489780 | 16240 | 16270 | 16270 | 16240 | 1567 |
| 364 | 20231010 | 135700 | 2434022900 | 16270 | 16270 | 16280 | 16270 | 476 |
| 365 | 20231010 | 135600 | 2426278310 | 16280 | 16270 | 16280 | 16270 | 134 |
| 366 | 20231010 | 135500 | 2424098090 | 16270 | 16260 | 16270 | 16260 | 161 |
| 367 | 20231010 | 135400 | 2421479980 | 16260 | 16260 | 16260 | 16250 | 617 |
| 368 | 20231010 | 135300 | 2411448680 | 16260 | 16280 | 16280 | 16260 | 1028 |
| 369 | 20231010 | 135200 | 2394725640 | 16290 | 16280 | 16290 | 16280 | 411 |
| 370 | 20231010 | 135100 | 2388034550 | 16280 | 16280 | 16290 | 16280 | 169 |
| 371 | 20231010 | 135000 | 2385283220 | 16290 | 16300 | 16300 | 16290 | 248 |
| 372 | 20231010 | 134900 | 2381243290 | 16290 | 16300 | 16300 | 16290 | 109 |
| 373 | 20231010 | 134800 | 2379467610 | 16300 | 16320 | 16330 | 16300 | 5052 |
| 374 | 20231010 | 134700 | 2297099340 | 16330 | 16320 | 16330 | 16320 | 40 |
| 375 | 20231010 | 134600 | 2296446520 | 16320 | 16330 | 16340 | 16320 | 381 |
| 376 | 20231010 | 134500 | 2290225670 | 16340 | 16340 | 16340 | 16340 | 47 |
| 377 | 20231010 | 134400 | 2289457690 | 16340 | 16350 | 16350 | 16340 | 74 |
| 378 | 20231010 | 134300 | 2288248490 | 16350 | 16350 | 16350 | 16350 | 62 |
| 379 | 20231010 | 134200 | 2287234790 | 16340 | 16320 | 16340 | 16320 | 71 |
| 380 | 20231010 | 134100 | 2286075590 | 16320 | 16330 | 16350 | 16320 | 314 |
| 381 | 20231010 | 134000 | 2280948140 | 16350 | 16350 | 16350 | 16350 | 190 |
| 382 | 20231010 | 133900 | 2277841640 | 16350 | 16340 | 16350 | 16340 | 98 |
| 383 | 20231010 | 133800 | 2276239870 | 16340 | 16340 | 16340 | 16340 | 35 |
| 384 | 20231010 | 133700 | 2275667970 | 16340 | 16350 | 16350 | 16340 | 3 |
| 385 | 20231010 | 133600 | 2275618940 | 16310 | 16320 | 16350 | 16310 | 316 |
| 386 | 20231010 | 133500 | 2270456730 | 16330 | 16320 | 16330 | 16320 | 56 |
| 387 | 20231010 | 133400 | 2269542800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 388 | 20231010 | 133300 | 2269542800 | 16330 | 16310 | 16330 | 16310 | 175 |
| 389 | 20231010 | 133200 | 2266687880 | 16320 | 16310 | 16320 | 16310 | 331 |
| 390 | 20231010 | 133100 | 2261288450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 391 | 20231010 | 133000 | 2261288450 | 16320 | 16310 | 16320 | 16310 | 147 |
| 392 | 20231010 | 132900 | 2258890630 | 16310 | 16310 | 16310 | 16310 | 192 |
| 393 | 20231010 | 132800 | 2255759110 | 16310 | 16320 | 16320 | 16310 | 478 |
| 394 | 20231010 | 132700 | 2247962660 | 16320 | 16320 | 16320 | 16310 | 370 |
| 395 | 20231010 | 132600 | 2241925670 | 16310 | 16300 | 16310 | 16300 | 466 |
| 396 | 20231010 | 132500 | 2234328330 | 16300 | 16310 | 16310 | 16300 | 69 |
| 397 | 20231010 | 132400 | 2233203530 | 16320 | 16310 | 16320 | 16310 | 1251 |
| 398 | 20231010 | 132300 | 2212796690 | 16320 | 16320 | 16320 | 16310 | 307 |
| 399 | 20231010 | 132200 | 2207786960 | 16330 | 16330 | 16340 | 16330 | 659 |
| 400 | 20231010 | 132100 | 2197025330 | 16340 | 16360 | 16360 | 16340 | 1663 |
| 401 | 20231010 | 132000 | 2169835490 | 16370 | 16360 | 16370 | 16360 | 166 |
| 402 | 20231010 | 131900 | 2167119630 | 16360 | 16360 | 16360 | 16360 | 461 |
| 403 | 20231010 | 131800 | 2159577670 | 16370 | 16380 | 16390 | 16370 | 374 |
| 404 | 20231010 | 131700 | 2153454200 | 16390 | 16390 | 16400 | 16390 | 247 |
| 405 | 20231010 | 131600 | 2149404790 | 16400 | 16380 | 16400 | 16380 | 125 |
| 406 | 20231010 | 131500 | 2147355930 | 16380 | 16380 | 16380 | 16380 | 100 |
| 407 | 20231010 | 131400 | 2145717930 | 16380 | 16400 | 16400 | 16380 | 187 |
| 408 | 20231010 | 131300 | 2142652880 | 16400 | 16390 | 16400 | 16390 | 284 |
| 409 | 20231010 | 131200 | 2137996260 | 16390 | 16390 | 16400 | 16390 | 131 |
| 410 | 20231010 | 131100 | 2135848150 | 16380 | 16360 | 16380 | 16340 | 113 |
| 411 | 20231010 | 131000 | 2133999610 | 16380 | 16330 | 16380 | 16320 | 159 |
| 412 | 20231010 | 130900 | 2131403310 | 16310 | 16340 | 16340 | 16310 | 515 |
| 413 | 20231010 | 130800 | 2123002220 | 16340 | 16310 | 16340 | 16300 | 2057 |
| 414 | 20231010 | 130700 | 2089425370 | 16310 | 16340 | 16340 | 16310 | 8 |
| 415 | 20231010 | 130600 | 2089294680 | 16340 | 16320 | 16380 | 16300 | 637 |
| 416 | 20231010 | 130500 | 2078905510 | 16320 | 16380 | 16380 | 16310 | 189 |
| 417 | 20231010 | 130400 | 2075814910 | 16310 | 16370 | 16380 | 16310 | 1706 |
| 418 | 20231010 | 130300 | 2047919180 | 16370 | 16400 | 16400 | 16370 | 1776 |
| 419 | 20231010 | 130200 | 2018812030 | 16400 | 16410 | 16410 | 16400 | 328 |
| 420 | 20231010 | 130100 | 2013431860 | 16410 | 16440 | 16440 | 16400 | 1370 |
| 421 | 20231010 | 130000 | 1990945570 | 16440 | 16440 | 16450 | 16440 | 56 |
| 422 | 20231010 | 125900 | 1990024430 | 16450 | 16450 | 16450 | 16450 | 2 |
| 423 | 20231010 | 125800 | 1989991530 | 16440 | 16460 | 16460 | 16440 | 129 |
| 424 | 20231010 | 125700 | 1987869800 | 16460 | 16470 | 16470 | 16460 | 96 |
| 425 | 20231010 | 125600 | 1986289630 | 16470 | 16490 | 16490 | 16470 | 440 |
| 426 | 20231010 | 125500 | 1979040250 | 16490 | 16510 | 16510 | 16490 | 103 |
| 427 | 20231010 | 125400 | 1977341330 | 16510 | 16540 | 16540 | 16500 | 2986 |
| 428 | 20231010 | 125300 | 1928038540 | 16580 | 16540 | 16580 | 16540 | 81 |
| 429 | 20231010 | 125200 | 1926697960 | 16530 | 16520 | 16530 | 16520 | 498 |
| 430 | 20231010 | 125100 | 1918470660 | 16520 | 16530 | 16530 | 16520 | 420 |
| 431 | 20231010 | 125000 | 1911531560 | 16530 | 16530 | 16530 | 16530 | 516 |
| 432 | 20231010 | 124900 | 1903002080 | 16540 | 16540 | 16540 | 16530 | 1005 |
| 433 | 20231010 | 124800 | 1886379980 | 16550 | 16580 | 16580 | 16550 | 2329 |
| 434 | 20231010 | 124700 | 1847794590 | 16600 | 16580 | 16600 | 16580 | 67 |
| 435 | 20231010 | 124600 | 1846683510 | 16600 | 16600 | 16600 | 16600 | 18 |
| 436 | 20231010 | 124500 | 1846384710 | 16600 | 16600 | 16600 | 16580 | 66 |
| 437 | 20231010 | 124400 | 1845289990 | 16600 | 16600 | 16600 | 16600 | 1 |
| 438 | 20231010 | 124300 | 1845273390 | 16640 | 16580 | 16640 | 16580 | 399 |
| 439 | 20231010 | 124200 | 1838648950 | 16600 | 16580 | 16600 | 16580 | 182 |
| 440 | 20231010 | 124100 | 1835630910 | 16580 | 16600 | 16600 | 16580 | 406 |
| 441 | 20231010 | 124000 | 1828893500 | 16590 | 16600 | 16600 | 16590 | 43 |
| 442 | 20231010 | 123900 | 1828180100 | 16600 | 16600 | 16600 | 16590 | 312 |
| 443 | 20231010 | 123800 | 1823001110 | 16600 | 16600 | 16600 | 16600 | 48 |
| 444 | 20231010 | 123700 | 1822204310 | 16640 | 16640 | 16640 | 16640 | 50 |
| 445 | 20231010 | 123600 | 1821372310 | 16600 | 16640 | 16640 | 16600 | 146 |
| 446 | 20231010 | 123500 | 1818948630 | 16640 | 16640 | 16650 | 16600 | 1086 |
| 447 | 20231010 | 123400 | 1800898220 | 16640 | 16650 | 16650 | 16640 | 762 |
| 448 | 20231010 | 123300 | 1788214190 | 16680 | 16690 | 16690 | 16650 | 1713 |
| 449 | 20231010 | 123200 | 1759664120 | 16690 | 16690 | 16690 | 16690 | 10 |
| 450 | 20231010 | 123100 | 1759497220 | 16670 | 16690 | 16690 | 16670 | 110 |
| 451 | 20231010 | 123000 | 1757663480 | 16670 | 16680 | 16710 | 16670 | 178 |
| 452 | 20231010 | 122900 | 1754695120 | 16680 | 16680 | 16680 | 16680 | 7 |
| 453 | 20231010 | 122800 | 1754578360 | 16710 | 16710 | 16710 | 16710 | 1 |
| 454 | 20231010 | 122700 | 1754561650 | 16660 | 16710 | 16710 | 16660 | 184 |
| 455 | 20231010 | 122600 | 1751495160 | 16710 | 16710 | 16710 | 16710 | 18 |
| 456 | 20231010 | 122500 | 1751194380 | 16660 | 16650 | 16660 | 16650 | 71 |
| 457 | 20231010 | 122400 | 1750011560 | 16660 | 16660 | 16660 | 16660 | 386 |
| 458 | 20231010 | 122300 | 1743580800 | 16660 | 16660 | 16660 | 16660 | 283 |
| 459 | 20231010 | 122200 | 1738866020 | 16670 | 16680 | 16690 | 16670 | 552 |
| 460 | 20231010 | 122100 | 1729660880 | 16690 | 16720 | 16750 | 16690 | 589 |
| 461 | 20231010 | 122000 | 1719824100 | 16720 | 16710 | 16720 | 16710 | 133 |
| 462 | 20231010 | 121900 | 1717601620 | 16720 | 16710 | 16720 | 16710 | 35 |
| 463 | 20231010 | 121800 | 1717016760 | 16710 | 16730 | 16730 | 16700 | 511 |
| 464 | 20231010 | 121700 | 1708481380 | 16740 | 16750 | 16750 | 16740 | 6 |
| 465 | 20231010 | 121600 | 1708380890 | 16770 | 16770 | 16770 | 16710 | 164 |
| 466 | 20231010 | 121500 | 1705632670 | 16710 | 16730 | 16730 | 16710 | 932 |
| 467 | 20231010 | 121400 | 1690049570 | 16780 | 16740 | 16780 | 16730 | 317 |
| 468 | 20231010 | 121300 | 1684741140 | 16740 | 16740 | 16740 | 16740 | 46 |
| 469 | 20231010 | 121200 | 1683971100 | 16790 | 16770 | 16790 | 16740 | 59 |
| 470 | 20231010 | 121100 | 1682980630 | 16760 | 16740 | 16760 | 16740 | 526 |
| 471 | 20231010 | 121000 | 1674165870 | 16760 | 16750 | 16760 | 16740 | 84 |
| 472 | 20231010 | 120900 | 1672758990 | 16740 | 16730 | 16740 | 16730 | 378 |
| 473 | 20231010 | 120800 | 1666431690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 474 | 20231010 | 120700 | 1666431690 | 16740 | 16730 | 16740 | 16730 | 55 |
| 475 | 20231010 | 120600 | 1665511010 | 16730 | 16740 | 16740 | 16730 | 56 |
| 476 | 20231010 | 120500 | 1664574030 | 16730 | 16720 | 16730 | 16720 | 67 |
| 477 | 20231010 | 120400 | 1663453480 | 16730 | 16730 | 16730 | 16730 | 194 |
| 478 | 20231010 | 120300 | 1660207860 | 16730 | 16730 | 16730 | 16730 | 3 |
| 479 | 20231010 | 120200 | 1660157670 | 16730 | 16740 | 16740 | 16730 | 67 |
| 480 | 20231010 | 120100 | 1659036730 | 16740 | 16740 | 16740 | 16740 | 6 |
| 481 | 20231010 | 120000 | 1658936290 | 16730 | 16730 | 16730 | 16730 | 43 |
| 482 | 20231010 | 115900 | 1658216900 | 16730 | 16730 | 16730 | 16730 | 40 |
| 483 | 20231010 | 115800 | 1657547700 | 16730 | 16730 | 16730 | 16730 | 20 |
| 484 | 20231010 | 115700 | 1657213100 | 16740 | 16720 | 16740 | 16720 | 185 |
| 485 | 20231010 | 115600 | 1654118200 | 16720 | 16720 | 16720 | 16720 | 12 |
| 486 | 20231010 | 115500 | 1653917560 | 16720 | 16710 | 16720 | 16710 | 275 |
| 487 | 20231010 | 115400 | 1649321770 | 16720 | 16720 | 16720 | 16720 | 61 |
| 488 | 20231010 | 115300 | 1648301850 | 16720 | 16710 | 16720 | 16710 | 85 |
| 489 | 20231010 | 115200 | 1646881210 | 16720 | 16720 | 16720 | 16710 | 83 |
| 490 | 20231010 | 115100 | 1645493920 | 16730 | 16720 | 16730 | 16720 | 27 |
| 491 | 20231010 | 115000 | 1645042460 | 16720 | 16720 | 16730 | 16720 | 40 |
| 492 | 20231010 | 114900 | 1644373650 | 16710 | 16730 | 16730 | 16710 | 133 |
| 493 | 20231010 | 114800 | 1642151020 | 16710 | 16710 | 16710 | 16710 | 464 |
| 494 | 20231010 | 114700 | 1634397580 | 16700 | 16710 | 16710 | 16700 | 23 |
| 495 | 20231010 | 114600 | 1634013270 | 16700 | 16700 | 16710 | 16700 | 451 |
| 496 | 20231010 | 114500 | 1626479490 | 16700 | 16700 | 16700 | 16700 | 29 |
| 497 | 20231010 | 114400 | 1625995190 | 16690 | 16700 | 16700 | 16690 | 21 |
| 498 | 20231010 | 114300 | 1625644500 | 16710 | 16710 | 16710 | 16710 | 1 |
| 499 | 20231010 | 114200 | 1625627790 | 16710 | 16690 | 16710 | 16690 | 2 |
| 500 | 20231010 | 114100 | 1625594390 | 16710 | 16690 | 16710 | 16690 | 144 |
| 501 | 20231010 | 114000 | 1623189030 | 16680 | 16680 | 16680 | 16680 | 0 |
| 502 | 20231010 | 113900 | 1623189030 | 16680 | 16680 | 16680 | 16680 | 51 |
| 503 | 20231010 | 113800 | 1622338350 | 16680 | 16680 | 16680 | 16680 | 0 |
| 504 | 20231010 | 113700 | 1622338350 | 16680 | 16680 | 16680 | 16680 | 44 |
| 505 | 20231010 | 113600 | 1621604430 | 16710 | 16710 | 16710 | 16710 | 1 |
| 506 | 20231010 | 113500 | 1621587720 | 16680 | 16670 | 16710 | 16670 | 231 |
| 507 | 20231010 | 113400 | 1617732490 | 16680 | 16680 | 16680 | 16680 | 6 |
| 508 | 20231010 | 113300 | 1617632410 | 16660 | 16660 | 16660 | 16660 | 141 |
| 509 | 20231010 | 113200 | 1615283350 | 16660 | 16660 | 16660 | 16660 | 11 |
| 510 | 20231010 | 113100 | 1615100090 | 16680 | 16690 | 16690 | 16680 | 219 |
| 511 | 20231010 | 113000 | 1611446170 | 16680 | 16690 | 16690 | 16650 | 902 |
| 512 | 20231010 | 112900 | 1596411520 | 16690 | 16690 | 16690 | 16690 | 3 |
| 513 | 20231010 | 112800 | 1596361450 | 16690 | 16710 | 16710 | 16690 | 1020 |
| 514 | 20231010 | 112700 | 1579329040 | 16710 | 16710 | 16710 | 16710 | 145 |
| 515 | 20231010 | 112600 | 1576906090 | 16710 | 16710 | 16740 | 16710 | 118 |
| 516 | 20231010 | 112500 | 1574934250 | 16710 | 16720 | 16720 | 16710 | 126 |
| 517 | 20231010 | 112400 | 1572828180 | 16720 | 16720 | 16720 | 16720 | 1 |
| 518 | 20231010 | 112300 | 1572811460 | 16700 | 16710 | 16720 | 16700 | 78 |
| 519 | 20231010 | 112200 | 1571508170 | 16700 | 16700 | 16700 | 16700 | 333 |
| 520 | 20231010 | 112100 | 1565947070 | 16710 | 16700 | 16710 | 16700 | 58 |
| 521 | 20231010 | 112000 | 1564978400 | 16710 | 16720 | 16720 | 16710 | 416 |
| 522 | 20231010 | 111900 | 1558027010 | 16720 | 16710 | 16720 | 16710 | 113 |
| 523 | 20231010 | 111800 | 1556138580 | 16710 | 16720 | 16720 | 16710 | 365 |
| 524 | 20231010 | 111700 | 1550036380 | 16720 | 16720 | 16720 | 16720 | 5 |
| 525 | 20231010 | 111600 | 1549952780 | 16710 | 16720 | 16720 | 16710 | 110 |
| 526 | 20231010 | 111500 | 1548114080 | 16720 | 16710 | 16720 | 16710 | 55 |
| 527 | 20231010 | 111400 | 1547194980 | 16720 | 16730 | 16730 | 16710 | 324 |
| 528 | 20231010 | 111300 | 1541775790 | 16720 | 16730 | 16730 | 16720 | 276 |
| 529 | 20231010 | 111200 | 1537160710 | 16730 | 16730 | 16730 | 16730 | 235 |
| 530 | 20231010 | 111100 | 1533229160 | 16740 | 16740 | 16740 | 16740 | 4 |
| 531 | 20231010 | 111000 | 1533162200 | 16740 | 16730 | 16740 | 16730 | 169 |
| 532 | 20231010 | 110900 | 1530333530 | 16740 | 16740 | 16820 | 16740 | 570 |
| 533 | 20231010 | 110800 | 1520791650 | 16740 | 16750 | 16750 | 16740 | 198 |
| 534 | 20231010 | 110700 | 1517477090 | 16740 | 16750 | 16750 | 16740 | 824 |
| 535 | 20231010 | 110600 | 1503675560 | 16750 | 16750 | 16750 | 16750 | 985 |
| 536 | 20231010 | 110500 | 1487176810 | 16750 | 16780 | 16780 | 16750 | 1081 |
| 537 | 20231010 | 110400 | 1469059840 | 16820 | 16820 | 16820 | 16820 | 2 |
| 538 | 20231010 | 110300 | 1469026200 | 16820 | 16780 | 16820 | 16760 | 362 |
| 539 | 20231010 | 110200 | 1462955990 | 16770 | 16780 | 16840 | 16770 | 292 |
| 540 | 20231010 | 110100 | 1458057580 | 16770 | 16780 | 16780 | 16770 | 100 |
| 541 | 20231010 | 110000 | 1456379900 | 16860 | 16860 | 16860 | 16860 | 11 |
| 542 | 20231010 | 105900 | 1456194440 | 16870 | 16870 | 16870 | 16870 | 1 |
| 543 | 20231010 | 105800 | 1456177570 | 16770 | 16770 | 16870 | 16770 | 300 |
| 544 | 20231010 | 105700 | 1451129120 | 16770 | 16770 | 16840 | 16760 | 504 |
| 545 | 20231010 | 105600 | 1442681680 | 16760 | 16810 | 16810 | 16760 | 628 |
| 546 | 20231010 | 105500 | 1432138230 | 16800 | 16810 | 16810 | 16800 | 186 |
| 547 | 20231010 | 105400 | 1429013380 | 16810 | 16770 | 16810 | 16770 | 106 |
| 548 | 20231010 | 105300 | 1427234120 | 16800 | 16800 | 16800 | 16800 | 19 |
| 549 | 20231010 | 105200 | 1426914920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 550 | 20231010 | 105100 | 1426914920 | 16800 | 16800 | 16800 | 16800 | 56 |
| 551 | 20231010 | 105000 | 1425974120 | 16800 | 16750 | 16800 | 16750 | 4 |
| 552 | 20231010 | 104900 | 1425907070 | 16750 | 16820 | 16820 | 16750 | 1274 |
| 553 | 20231010 | 104800 | 1404550970 | 16880 | 16800 | 16880 | 16800 | 186 |
| 554 | 20231010 | 104700 | 1401419290 | 16800 | 16790 | 16800 | 16790 | 51 |
| 555 | 20231010 | 104600 | 1400562940 | 16900 | 16910 | 16910 | 16750 | 6000 |
| 556 | 20231010 | 104500 | 1299387470 | 16910 | 16930 | 16930 | 16910 | 82 |
| 557 | 20231010 | 104400 | 1298000690 | 16930 | 16910 | 16930 | 16910 | 6 |
| 558 | 20231010 | 104300 | 1297899210 | 16920 | 16920 | 16920 | 16920 | 102 |
| 559 | 20231010 | 104200 | 1296173370 | 16920 | 16920 | 16920 | 16920 | 8 |
| 560 | 20231010 | 104100 | 1296038010 | 16920 | 16920 | 16920 | 16920 | 261 |
| 561 | 20231010 | 104000 | 1291621890 | 16920 | 16920 | 16920 | 16920 | 26 |
| 562 | 20231010 | 103900 | 1291181970 | 16920 | 16920 | 16920 | 16920 | 800 |
| 563 | 20231010 | 103800 | 1277645970 | 16920 | 16910 | 16920 | 16900 | 224 |
| 564 | 20231010 | 103700 | 1273857350 | 16920 | 16910 | 16920 | 16910 | 23 |
| 565 | 20231010 | 103600 | 1273468370 | 16920 | 16910 | 16920 | 16910 | 249 |
| 566 | 20231010 | 103500 | 1269257520 | 16910 | 16910 | 16910 | 16910 | 1031 |
| 567 | 20231010 | 103400 | 1251823310 | 16910 | 16910 | 16910 | 16910 | 3 |
| 568 | 20231010 | 103300 | 1251772580 | 16910 | 16910 | 16910 | 16910 | 9 |
| 569 | 20231010 | 103200 | 1251620390 | 16920 | 16920 | 16920 | 16910 | 35 |
| 570 | 20231010 | 103100 | 1251028260 | 16920 | 16920 | 16920 | 16900 | 97 |
| 571 | 20231010 | 103000 | 1249388820 | 16920 | 16900 | 16920 | 16900 | 937 |
| 572 | 20231010 | 102900 | 1233546890 | 16910 | 16900 | 16920 | 16900 | 205 |
| 573 | 20231010 | 102800 | 1230080080 | 16910 | 16930 | 16930 | 16910 | 92 |
| 574 | 20231010 | 102700 | 1228524100 | 16930 | 16920 | 16930 | 16910 | 867 |
| 575 | 20231010 | 102600 | 1213850260 | 16920 | 16940 | 16940 | 16920 | 206 |
| 576 | 20231010 | 102500 | 1210363960 | 16930 | 16930 | 16930 | 16920 | 334 |
| 577 | 20231010 | 102400 | 1204710470 | 16930 | 16930 | 16930 | 16930 | 6 |
| 578 | 20231010 | 102300 | 1204608890 | 16930 | 16890 | 16940 | 16890 | 3372 |
| 579 | 20231010 | 102200 | 1147540770 | 16890 | 16920 | 16920 | 16890 | 360 |
| 580 | 20231010 | 102100 | 1141456580 | 16910 | 16900 | 16910 | 16900 | 170 |
| 581 | 20231010 | 102000 | 1138583530 | 16890 | 16890 | 16900 | 16890 | 68 |
| 582 | 20231010 | 101900 | 1137434910 | 16890 | 16880 | 16890 | 16880 | 86 |
| 583 | 20231010 | 101800 | 1135982850 | 16880 | 16880 | 16890 | 16880 | 76 |
| 584 | 20231010 | 101700 | 1134699750 | 16880 | 16860 | 16880 | 16860 | 283 |
| 585 | 20231010 | 101600 | 1129924830 | 16860 | 16860 | 16860 | 16860 | 21 |
| 586 | 20231010 | 101500 | 1129570770 | 16860 | 16860 | 16860 | 16860 | 38 |
| 587 | 20231010 | 101400 | 1128930090 | 16860 | 16870 | 16870 | 16860 | 54 |
| 588 | 20231010 | 101300 | 1128019550 | 16860 | 16880 | 16880 | 16860 | 189 |
| 589 | 20231010 | 101200 | 1124831100 | 16900 | 16900 | 16900 | 16900 | 30 |
| 590 | 20231010 | 101100 | 1124324100 | 16900 | 16910 | 16910 | 16900 | 119 |
| 591 | 20231010 | 101000 | 1122311900 | 16910 | 16940 | 16940 | 16880 | 1443 |
| 592 | 20231010 | 100900 | 1097900820 | 16910 | 16930 | 16930 | 16900 | 215 |
| 593 | 20231010 | 100800 | 1094262290 | 16940 | 16910 | 16940 | 16910 | 713 |
| 594 | 20231010 | 100700 | 1082187060 | 16910 | 16910 | 16930 | 16910 | 359 |
| 595 | 20231010 | 100600 | 1076112350 | 16900 | 16870 | 16900 | 16860 | 352 |
| 596 | 20231010 | 100500 | 1070170040 | 16870 | 16850 | 16870 | 16850 | 427 |
| 597 | 20231010 | 100400 | 1062968750 | 16850 | 16850 | 16860 | 16850 | 151 |
| 598 | 20231010 | 100300 | 1060424360 | 16850 | 16830 | 16850 | 16830 | 634 |
| 599 | 20231010 | 100200 | 1049751200 | 16830 | 16810 | 16830 | 16810 | 474 |
| 600 | 20231010 | 100100 | 1041776630 | 16810 | 16760 | 16820 | 16760 | 3854 |
| 601 | 20231010 | 100000 | 977164050 | 16760 | 16760 | 16760 | 16760 | 33 |
| 602 | 20231010 | 095900 | 976610970 | 16760 | 16760 | 16760 | 16760 | 200 |
| 603 | 20231010 | 095800 | 973258970 | 16760 | 16760 | 16760 | 16750 | 470 |
| 604 | 20231010 | 095700 | 965385290 | 16760 | 16760 | 16760 | 16760 | 499 |
| 605 | 20231010 | 095600 | 957022050 | 16760 | 16770 | 16770 | 16750 | 158 |
| 606 | 20231010 | 095500 | 954373030 | 16750 | 16750 | 16750 | 16750 | 120 |
| 607 | 20231010 | 095400 | 952363030 | 16750 | 16730 | 16750 | 16700 | 1451 |
| 608 | 20231010 | 095300 | 928116600 | 16730 | 16750 | 16750 | 16730 | 392 |
| 609 | 20231010 | 095200 | 921554860 | 16750 | 16750 | 16750 | 16750 | 509 |
| 610 | 20231010 | 095100 | 913029110 | 16760 | 16790 | 16790 | 16740 | 1221 |
| 611 | 20231010 | 095000 | 892569510 | 16790 | 16790 | 16790 | 16770 | 267 |
| 612 | 20231010 | 094900 | 888086760 | 16790 | 16790 | 16790 | 16770 | 260 |
| 613 | 20231010 | 094800 | 883721920 | 16790 | 16780 | 16790 | 16780 | 286 |
| 614 | 20231010 | 094700 | 878920590 | 16790 | 16790 | 16790 | 16790 | 18 |
| 615 | 20231010 | 094600 | 878618370 | 16780 | 16790 | 16790 | 16780 | 185 |
| 616 | 20231010 | 094500 | 875512380 | 16790 | 16790 | 16790 | 16790 | 233 |
| 617 | 20231010 | 094400 | 871600310 | 16790 | 16740 | 16790 | 16740 | 1107 |
| 618 | 20231010 | 094300 | 853038910 | 16770 | 16740 | 16770 | 16740 | 2661 |
| 619 | 20231010 | 094200 | 808481820 | 16740 | 16740 | 16740 | 16730 | 63 |
| 620 | 20231010 | 094100 | 807427550 | 16730 | 16730 | 16740 | 16730 | 102 |
| 621 | 20231010 | 094000 | 805720930 | 16730 | 16720 | 16740 | 16720 | 88 |
| 622 | 20231010 | 093900 | 804247890 | 16730 | 16730 | 16730 | 16720 | 502 |
| 623 | 20231010 | 093800 | 795849440 | 16730 | 16740 | 16740 | 16730 | 104 |
| 624 | 20231010 | 093700 | 794109010 | 16740 | 16750 | 16760 | 16730 | 569 |
| 625 | 20231010 | 093600 | 784579560 | 16730 | 16750 | 16750 | 16730 | 34 |
| 626 | 20231010 | 093500 | 784010080 | 16730 | 16730 | 16750 | 16730 | 132 |
| 627 | 20231010 | 093400 | 781800660 | 16730 | 16740 | 16750 | 16730 | 205 |
| 628 | 20231010 | 093300 | 778369480 | 16750 | 16720 | 16750 | 16720 | 476 |
| 629 | 20231010 | 093200 | 770402950 | 16720 | 16700 | 16720 | 16700 | 90 |
| 630 | 20231010 | 093100 | 768898190 | 16720 | 16700 | 16720 | 16700 | 878 |
| 631 | 20231010 | 093000 | 754235230 | 16700 | 16700 | 16700 | 16690 | 61 |
| 632 | 20231010 | 092900 | 753216540 | 16700 | 16700 | 16700 | 16690 | 18 |
| 633 | 20231010 | 092800 | 752915950 | 16690 | 16720 | 16720 | 16690 | 453 |
| 634 | 20231010 | 092700 | 745348280 | 16720 | 16710 | 16720 | 16710 | 5 |
| 635 | 20231010 | 092600 | 745264720 | 16740 | 16710 | 16740 | 16700 | 166 |
| 636 | 20231010 | 092500 | 742491460 | 16710 | 16740 | 16740 | 16710 | 806 |
| 637 | 20231010 | 092400 | 729010330 | 16740 | 16730 | 16740 | 16730 | 148 |
| 638 | 20231010 | 092300 | 726533010 | 16720 | 16710 | 16740 | 16710 | 93 |
| 639 | 20231010 | 092200 | 724977990 | 16710 | 16740 | 16750 | 16710 | 481 |
| 640 | 20231010 | 092100 | 716937640 | 16720 | 16740 | 16750 | 16720 | 260 |
| 641 | 20231010 | 092000 | 712588340 | 16740 | 16720 | 16760 | 16720 | 308 |
| 642 | 20231010 | 091900 | 707430980 | 16710 | 16740 | 16750 | 16710 | 347 |
| 643 | 20231010 | 091800 | 701630870 | 16710 | 16640 | 16710 | 16640 | 14911 |
| 644 | 20231010 | 091700 | 453413010 | 16640 | 16600 | 16640 | 16590 | 1952 |
| 645 | 20231010 | 091600 | 420958360 | 16600 | 16600 | 16610 | 16600 | 1023 |
| 646 | 20231010 | 091500 | 403976550 | 16600 | 16640 | 16640 | 16590 | 987 |
| 647 | 20231010 | 091400 | 387594330 | 16640 | 16630 | 16640 | 16600 | 213 |
| 648 | 20231010 | 091300 | 384051760 | 16630 | 16580 | 16630 | 16580 | 407 |
| 649 | 20231010 | 091200 | 377303260 | 16580 | 16630 | 16630 | 16580 | 686 |
| 650 | 20231010 | 091100 | 365916040 | 16610 | 16610 | 16640 | 16590 | 380 |
| 651 | 20231010 | 091000 | 359608080 | 16610 | 16680 | 16680 | 16600 | 285 |
| 652 | 20231010 | 090900 | 354872490 | 16690 | 16600 | 16690 | 16580 | 1132 |
| 653 | 20231010 | 090800 | 335997570 | 16570 | 16550 | 16690 | 16520 | 687 |
| 654 | 20231010 | 090700 | 324615660 | 16550 | 16660 | 16660 | 16550 | 5264 |
| 655 | 20231010 | 090600 | 237213530 | 16660 | 16670 | 16700 | 16660 | 1183 |
| 656 | 20231010 | 090500 | 217493030 | 16660 | 16660 | 16710 | 16650 | 1337 |
| 657 | 20231010 | 090400 | 195216090 | 16650 | 16710 | 16730 | 16650 | 3825 |
| 658 | 20231010 | 090300 | 131358500 | 16700 | 16700 | 16750 | 16700 | 563 |
| 659 | 20231010 | 090200 | 121955250 | 16690 | 16650 | 16720 | 16650 | 1266 |
| 660 | 20231010 | 090100 | 100834570 | 16620 | 16750 | 16750 | 16620 | 2354 |
| 661 | 20231010 | 090000 | 61549140 | 16750 | 16750 | 16770 | 16750 | 3270 |